居易 (6216)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
34.40
漲跌
▲0.40
漲幅
+1.18%
成交量
247張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	34.20	0	0.00	34.00	2	680	0.29%
2024/04/19	0	0.00	5	33.83	33.70	-5	676	-0.74%
2024/04/16	1	35.00	2	35.50	34.15	-1	667	-0.15%
2024/04/15	1	36.25	0	0.00	36.15	1	648	0.15%
2024/04/12	7	37.04	1	37.00	36.90	6	643	0.93%
2024/04/11	0	0.00	2	37.95	37.65	-2	622	-0.32%
2024/04/10	0	0.00	1	37.30	37.15	-1	606	-0.17%
2024/04/08	0	0.00	1	36.10	36.60	-1	591	-0.17%
2024/04/03	0	0.00	5	36.35	36.35	-5	586	-0.85%
2024/03/26	0	0.00	1.1	36.13	35.45	-1.1	567	-0.19%
2024/03/25	0	0.00	20	37.09	36.70	-20	555	-3.61%
2024/03/22	0	36.50	0	0.00	36.75	0	540	0.00%
2024/03/21	1	35.35	0	0.00	35.45	1	522	0.19%
2024/03/20	0	0.00	1	35.80	35.60	-1	518	-0.19%
2024/03/18	2	35.05	0.1	35.00	35.05	2	506	0.39%
2024/03/15	10	35.05	0	0.00	35.15	10	506	1.98%
2024/03/14	1	35.50	0	0.00	35.15	1	525	0.19%
2024/03/13	0	0.00	10	35.45	35.45	-10	518	-1.93%
2024/03/12	2	34.80	2	35.00	35.35	0	508	0.00%
2024/03/11	0	0.00	0.4	34.60	34.50	-0.4	494	-0.08%
2024/03/08	1	33.00	0	0.00	32.90	1	470	0.21%
2024/03/07	15	33.61	1	33.45	33.65	14	469	2.98%
2024/03/06	1	33.65	0	0.00	33.55	1	462	0.22%
2024/03/05	3.1	33.84	0	0.00	34.00	3.1	454	0.67%
2024/03/04	32	33.88	2	33.95	33.90	30	453	6.62%
2024/03/01	3	34.10	21	34.20	34.10	-18	445	-4.03%
2024/02/29	0	0.00	2	33.75	33.80	-2	439	-0.45%
2024/02/27	6	32.77	0	0.00	32.85	6	432	1.39%
2024/02/26	1	32.75	1.4	32.89	32.80	-0.4	435	-0.09%
2024/02/23	0.1	32.78	9	32.61	32.80	-8.9	434	-2.06%
2024/02/22	9	33.35	2	33.30	33.15	7	436	1.61%
2024/02/21	0.1	33.03	2	32.95	33.15	-1.9	431	-0.43%
2024/02/20	2.3	33.31	0.1	33.35	33.30	2.3	433	0.52%
2024/02/19	2	33.10	0.1	32.93	33.10	2	422	0.46%
2024/02/16	0.1	32.10	2.1	32.18	31.80	-2	391	-0.52%
2024/02/15	0	0.00	3.1	31.25	31.20	-3.1	393	-0.78%
2024/02/05	0.1	30.42	0	0.00	30.55	0.1	428	0.01%
2024/01/31	0	30.30	0	0.00	30.20	0	502	0.00%
2024/01/30	0	30.30	0	0.00	30.10	0	516	0.00%
2024/01/26	0	30.25	0	0.00	30.10	0	570	0.00%
2024/01/25	0	30.35	0	0.00	30.30	0	621	0.00%
2024/01/11	0	0.00	0.1	30.80	30.85	-0.1	1,332	-0.01%
2024/01/10	0	0.00	0	29.90	29.90	0	1,356	0.00%
2024/01/09	0.1	29.88	4	30.30	29.85	-4	1,379	-0.29%
2024/01/05	0	30.70	0	0.00	30.60	0	1,458	0.00%
2024/01/02	0	30.75	0	0.00	30.75	0	1,667	0.00%
2023/12/25	0	0.00	0	30.80	30.80	0	1,670	0.00%
2023/12/20	0.1	30.90	3	30.90	30.90	-2.9	1,680	-0.17%
2023/12/19	0	30.80	1	30.60	30.65	-1	1,683	-0.06%
2023/12/18	1.1	30.88	1	30.75	30.80	0.1	1,685	0.00%
2023/12/15	0.1	30.73	0	30.55	30.40	0	1,687	0.00%
2023/12/14	0.1	30.73	0	0.00	30.85	0.1	1,687	0.00%
2023/12/13	6	30.91	1	30.75	30.85	5	1,687	0.30%
2023/12/11	2.1	30.15	4	29.93	30.10	-1.9	1,689	-0.11%
2023/12/08	0	0.00	8	31.15	31.10	-8	1,665	-0.48%
2023/12/06	1	30.95	0	0.00	31.00	1	1,681	0.06%
2023/12/05	5.1	31.14	0	0.00	31.00	5.1	1,679	0.30%
2023/12/04	2	31.48	0	0.00	31.50	2	1,675	0.12%
2023/12/01	0.1	31.55	0	0.00	31.50	0.1	1,670	0.00%
2023/11/30	2	31.75	2	31.65	31.65	0	1,665	0.00%
2023/11/28	0	0.00	2	31.90	31.90	-2	1,661	-0.12%
2023/11/27	2	31.75	0	0.00	31.60	2	1,669	0.12%
2023/11/24	0	31.60	2	31.90	31.60	-2	1,675	-0.12%
2023/11/22	2	31.60	0	32.00	31.60	2	1,689	0.12%
2023/11/21	3	31.65	1	31.90	31.40	2	1,700	0.12%
2023/11/15	2.1	31.42	1	31.50	31.35	1.1	1,683	0.06%
2023/11/14	0	0.00	1	31.45	31.35	-1	1,679	-0.06%
2023/11/13	3	32.20	0	0.00	32.10	3	1,670	0.18%
2023/11/10	2	34.10	0	0.00	34.10	2	1,636	0.12%
2023/11/09	0	0.00	0	35.05	34.95	0	1,618	0.00%
2023/11/06	0.2	35.80	13.1	35.85	36.00	-12.9	1,600	-0.81%
2023/11/03	10	36.66	0	0.00	35.60	10	1,582	0.63%
2023/11/02	1.1	36.10	21	35.80	36.00	-19.9	1,551	-1.28%
2023/11/01	0	0.00	30	35.57	35.25	-30	1,499	-2.00%
2023/10/31	7	37.23	4	36.23	36.00	3	1,462	0.21%
2023/10/30	6	37.77	4	36.55	36.55	2	1,341	0.15%
2023/10/27	0	0.00	5.3	35.50	37.60	-5.3	1,115	-0.47%
2023/10/26	7	34.78	6.1	34.79	34.20	0.9	1,014	0.09%
2023/10/25	32	34.42	6	34.49	34.80	26	957	2.72%
2023/10/24	3	33.67	3	33.20	33.40	0	905	0.00%
2023/10/23	1	31.75	28	31.76	31.80	-27	857	-3.15%
2023/10/19	25.1	32.71	5	32.10	32.40	20.1	846	2.38%
2023/10/17	3	32.77	5	32.73	32.65	-2	804	-0.25%
2023/10/16	5	32.46	5	32.42	32.45	0	782	0.00%
2023/10/13	10	33.15	12	32.39	32.40	-2	764	-0.26%
2023/10/12	2	31.70	13	33.33	34.00	-11	708	-1.55%
2023/10/11	1	31.70	8	31.75	31.00	-7	582	-1.20%
2023/10/04	0	0.00	2	29.30	29.45	-2	567	-0.35%
2023/09/25	0	0.00	0	28.80	28.75	0	584	0.00%
2023/09/21	0	0.00	0	29.15	29.15	0	592	0.00%
2023/09/15	0	0.00	0	29.50	29.55	0	574	0.00%
2023/09/14	5	29.80	0	29.70	29.70	5	570	0.88%
2023/09/13	2	29.50	0	0.00	29.45	2	563	0.35%
2023/09/12	0	0.00	3	29.80	29.75	-3	560	-0.54%
2023/09/06	1	28.90	0	0.00	29.20	1	537	0.19%
2023/09/04	5.1	28.90	0	0.00	28.85	5.1	540	0.94%
2023/08/31	1.1	28.65	2	28.95	29.15	-0.9	533	-0.17%
2023/08/30	3.1	28.65	0	0.00	28.55	3.1	527	0.58%
2023/08/29	2	30.10	0	0.00	30.20	2	514	0.39%
2023/08/28	0.1	30.20	1	30.60	30.20	-1	502	-0.19%
2023/08/25	0.2	30.85	0	0.00	30.80	0.2	486	0.03%
2023/08/18	1	29.95	0	0.00	30.05	1	440	0.23%
2023/08/17	0	0.00	6	30.20	30.50	-6	433	-1.38%
2023/08/15	0	0.00	0	30.55	29.65	0	410	0.00%
2023/08/14	1	29.50	0	0.00	29.10	1	401	0.25%
2023/08/11	1	30.00	0	0.00	29.80	1	396	0.25%
2023/08/10	1	29.35	0	0.00	29.50	1	373	0.27%
2023/08/08	0	0.00	1	28.90	29.00	-1	356	-0.28%
2023/07/31	0	0.00	2	29.60	29.45	-2	344	-0.58%
2023/07/26	0	0.00	0	28.60	28.75	0	323	0.00%
2023/07/12	2	29.00	1	30.10	28.85	1	292	0.34%
2023/07/11	0	0.00	0.4	29.40	29.15	-0.4	256	-0.16%
2023/07/07	0.4	28.85	0	28.95	28.70	0.4	237	0.16%
2023/07/06	2	29.40	0	0.00	29.25	2	238	0.84%
2023/07/05	0	0.00	2	29.00	29.05	-2	226	-0.88%
2023/07/03	0	28.70	0	28.80	28.75	0	215	0.01%
2023/06/30	0	0.00	2	28.45	28.50	-2	213	-0.94%
2023/06/27	2	27.85	0	28.00	27.80	2	203	0.98%
2023/06/26	0	0.00	0	27.90	27.85	0	204	0.00%
2023/06/21	0	0.00	0	27.90	27.90	0	205	0.00%
2023/06/15	0	0.00	0	28.30	28.20	0	210	-0.02%
2023/06/06	2	27.60	0	0.00	27.55	2	198	1.01%
2023/06/02	0	0.00	0	27.95	27.70	0	190	0.00%
2023/05/24	0	0.00	3	27.22	27.15	-3	184	-1.63%
2023/05/12	1	26.25	0	0.00	26.35	1	176	0.57%
2023/05/04	1	26.25	0	27.60	26.30	1	171	0.58%
2023/04/26	1	26.10	0	0.00	26.20	1	165	0.60%
2023/04/25	1	26.25	0	0.00	26.15	1	164	0.61%
2023/04/24	1	26.35	0	0.00	26.45	1	161	0.62%
2023/04/20	1	26.65	0	0.00	26.60	1	157	0.64%
2023/04/11	0	0.00	0.4	26.70	26.70	-0.4	146	-0.29%
2023/04/06	1	27.15	0	0.00	27.25	1	139	0.72%
2023/03/06	20	27.23	3	26.93	27.25	17	152	11.17%
2023/03/03	0	0.00	1	26.75	26.80	-1	151	-0.66%
2023/03/02	0	0.00	1	26.55	26.75	-1	155	-0.64%
2023/02/20	0	0.00	3	26.20	26.20	-3	164	-1.83%
2023/02/15	1	26.00	1	26.10	26.10	0	175	0.00%
2023/02/10	0	0.00	0	26.20	26.00	0	179	0.00%
2023/02/01	0	0.00	0	25.95	26.10	0	186	0.00%
2023/01/31	0	0.00	0	25.80	25.95	0	196	0.00%
2023/01/30	0	0.00	2	25.75	25.75	-2	198	-1.01%
2023/01/17	0	0.00	1	25.75	25.55	-1	198	-0.50%
2023/01/12	0	0.00	1	25.80	25.65	-1	203	-0.49%
2023/01/10	0	0.00	0	25.50	25.50	0	204	0.00%
2022/12/29	1	25.10	0	0.00	25.10	1	244	0.41%
2022/12/28	0	0.00	0	25.25	25.25	0	244	0.00%
2022/12/26	0	0.00	0	25.25	25.25	0	247	0.00%
2022/12/22	0	0.00	0	25.50	25.25	0	251	0.00%
2022/12/21	1	25.40	0	0.00	25.25	1	258	0.39%
2022/12/19	1	25.30	0	0.00	25.55	1	269	0.37%
2022/12/16	3	25.65	0	0.00	25.65	3	278	1.08%
2022/12/12	1	25.60	0	0.00	25.70	1	287	0.35%
2022/12/07	0	0.00	0	26.45	26.20	0	291	0.00%
2022/12/06	0	0.00	0	26.20	26.20	0	294	0.00%
2022/11/28	0	0.00	0	25.85	25.70	0	335	0.00%
2022/11/24	0	0.00	0	25.95	25.90	0	350	0.00%
2022/11/22	0	0.00	0	26.10	25.90	0	361	0.00%
2022/11/17	2	25.70	0	0.00	26.20	2	394	0.51%
2022/11/16	2	25.80	0	0.00	25.70	2	403	0.50%
2022/11/14	4	25.60	0	0.00	25.70	4	424	0.94%
2022/11/09	0	0.00	5	25.40	25.30	-5	460	-1.09%
2022/11/08	5	25.23	0	0.00	25.15	5	481	1.04%
2022/11/04	0	0.00	0	25.20	25.20	0	609	0.00%
2022/11/03	0	0.00	0	25.35	25.00	0	651	0.00%
2022/10/25	0	0.00	0	24.80	24.75	0	814	0.00%
2022/10/20	0.1	24.60	0	0.00	24.50	0.1	836	0.02%
2022/10/18	0.1	25.50	0	25.10	25.00	0	841	0.01%
2022/10/14	0	0.00	0.1	25.05	25.00	-0.1	853	-0.01%
2022/10/13	1	24.75	0	0.00	24.35	1	870	0.11%
2022/10/11	1	24.50	0	0.00	25.00	1	873	0.11%
2022/10/07	0.1	26.25	0	0.00	26.15	0.1	867	0.01%
2022/09/30	0	0.00	1	25.90	26.05	-1	1,106	-0.09%
2022/09/29	0.1	26.35	0	0.00	26.15	0.1	1,116	0.01%
2022/09/28	0	0.00	1	26.15	26.00	-1	1,121	-0.09%
2022/09/26	1	26.80	1	26.45	26.55	0	1,126	0.00%
2022/09/23	0	0.00	1	27.20	27.20	-1	1,139	-0.09%
2022/09/21	1	27.90	0	0.00	27.70	1	1,156	0.09%
2022/09/19	1	27.90	0	0.00	28.00	1	1,177	0.08%
2022/09/14	0	0.00	0	29.05	29.05	0	1,228	0.00%
2022/09/13	0	0.00	1	29.20	29.20	-1	1,255	-0.08%
2022/09/05	1	29.00	0	0.00	28.85	1	1,488	0.07%
2022/09/02	0	0.00	1	29.70	29.95	-1	1,511	-0.07%
2022/09/01	4	30.00	0	0.00	29.95	4	1,509	0.26%
2022/08/29	0.1	30.50	0	0.00	30.30	0.1	1,504	0.00%
2022/08/26	0	0.00	6	32.87	32.50	-6	1,495	-0.40%
2022/08/25	0	0.00	1	32.65	32.75	-1	1,493	-0.07%
2022/08/24	2	32.00	1	32.45	32.25	1	1,484	0.07%
2022/08/22	0	0.00	0	32.20	32.20	0	1,464	0.00%
2022/08/18	6	32.15	0	32.15	32.25	6	1,441	0.42%
2022/08/17	3	31.65	0	31.80	31.95	3	1,431	0.21%
2022/08/16	0	0.00	30	31.85	31.90	-30	1,426	-2.10%
2022/08/15	0	0.00	2	30.90	30.85	-2	1,405	-0.14%
2022/08/12	0	30.40	0	0.00	30.35	0	1,387	0.00%
2022/08/11	41	30.26	1	30.90	30.20	40	1,358	2.94%
2022/08/10	2	32.98	2	33.13	33.45	0	1,261	0.00%
2022/08/09	0	0.00	11	33.09	32.55	-11	1,222	-0.90%
2022/08/08	1	32.90	3	32.90	32.85	-2	1,174	-0.17%
2022/08/05	0	0.00	12	31.68	32.10	-12	1,149	-1.04%
2022/08/04	0	0.00	14	30.87	31.05	-14	1,128	-1.24%
2022/08/03	4	30.38	3	30.73	30.50	1	1,174	0.09%
2022/08/01	11	30.93	0	0.00	30.80	11	1,199	0.92%
2022/07/29	0	0.00	1	30.05	30.40	-1	1,195	-0.08%
2022/07/28	3	29.72	0	0.00	29.70	3	1,199	0.25%
2022/07/27	3	29.33	3	29.27	29.50	0	1,203	0.00%
2022/07/22	0	0.00	11	29.12	29.00	-11	1,298	-0.85%
2022/07/21	1	29.35	6	29.38	29.45	-5	1,305	-0.38%
2022/07/20	14	29.21	0	0.00	29.25	14	1,311	1.07%
2022/07/19	4	28.78	3	28.95	28.95	1	1,307	0.08%
2022/07/18	3	28.30	10	28.55	28.55	-7	1,314	-0.53%
2022/07/15	5	28.32	10	28.07	28.15	-5	1,332	-0.38%
2022/07/14	3.1	28.06	3	28.27	28.45	0.1	1,348	0.00%
2022/07/13	4	27.48	0	0.00	27.50	4	1,411	0.28%
2022/07/12	10.5	27.66	27	27.55	27.60	-16.5	1,391	-1.19%
2022/07/11	0	0.00	10	30.60	30.60	-10	1,310	-0.76%
2022/07/08	18	33.48	18	33.28	33.95	0	1,297	0.00%
2022/07/07	1	31.20	3	30.65	31.20	-2	1,238	-0.16%
2022/07/06	7	30.34	1	30.00	29.55	6	1,238	0.48%
2022/07/04	3	29.47	2	29.85	29.35	1	1,253	0.08%
2022/07/01	2	29.75	0	0.00	29.45	2	1,251	0.16%
2022/06/30	2	31.55	25	31.70	31.45	-23	1,237	-1.86%
2022/06/29	1	31.70	2	31.15	31.95	-1	1,222	-0.08%
2022/06/27	1	32.05	0	0.00	31.80	1	1,203	0.08%
2022/06/24	0	0.00	12	31.48	31.55	-12	1,190	-1.01%
2022/06/23	0	0.00	3	31.60	30.60	-3	1,176	-0.26%
2022/06/22	3	31.40	6	31.29	31.45	-3	1,157	-0.26%
2022/06/21	5	31.50	4	30.05	31.35	1	1,136	0.09%
2022/06/20	29	31.46	0	0.00	29.15	29	1,104	2.63%
2022/06/17	6	32.04	5	31.65	32.35	1	1,030	0.10%
2022/06/16	10	32.04	2	31.65	30.80	8	984	0.81%
2022/06/15	12	31.52	7	31.54	31.30	5	890	0.56%
2022/06/14	2	29.98	0	0.00	30.25	2	829	0.24%
2022/06/13	2	30.60	4	30.48	30.75	-2	811	-0.25%
2022/06/10	2	29.88	0	0.00	29.80	2	781	0.26%
2022/06/09	1	30.00	0	30.15	30.10	1	778	0.13%
2022/06/08	1	30.10	1	29.90	29.80	0	770	0.00%
2022/06/07	2	30.03	0	0.00	30.05	2	765	0.26%
2022/06/06	1	30.10	0	0.00	30.15	1	760	0.13%
2022/06/01	2	29.40	2	29.50	29.40	0	748	0.00%
2022/05/25	1	28.70	0	0.00	28.80	1	737	0.14%
2022/05/24	1	28.75	0	0.00	28.65	1	738	0.14%
2022/05/20	1	28.75	0	0.00	28.75	1	729	0.14%
2022/05/18	1	28.50	2	28.55	28.75	-1	723	-0.14%
2022/05/17	1	28.30	0	28.25	28.25	1	718	0.14%
2022/05/16	3	27.62	3	27.85	27.90	0	714	0.00%
2022/05/13	2	27.50	1	27.50	27.60	1	703	0.14%
2022/05/12	1	27.60	1	27.45	27.10	0	694	0.00%
2022/05/11	5	29.76	10	29.39	28.45	-5	671	-0.74%
2022/05/10	17	31.41	8	31.44	31.50	9	605	1.49%
2022/05/09	2	29.60	0	0.00	29.80	2	570	0.35%
2022/05/06	2	30.10	3	30.05	30.20	-1	560	-0.18%
2022/05/05	0.8	30.00	0	0.00	30.10	0.8	555	0.14%
2022/05/04	4	29.99	0	0.00	30.00	4	542	0.74%
2022/04/29	0	0.00	5	31.20	31.25	-5	513	-0.97%
2022/04/28	1.1	31.95	7	31.52	31.60	-5.9	472	-1.25%
2022/04/27	2	29.65	4	30.45	30.55	-2	425	-0.47%
2022/04/26	2	30.20	2	30.30	30.20	0	411	0.00%
2022/04/25	1	29.30	0	0.00	29.50	1	401	0.25%
2022/04/22	0.1	31.00	0	0.00	30.55	0.1	386	0.01%
2022/04/21	1	31.90	1	31.90	31.20	0	373	0.00%
2022/04/20	4.2	31.65	2	31.90	31.50	2.2	346	0.62%
2022/04/19	4	32.03	8	31.75	31.60	-4	319	-1.25%
2022/04/18	0	30.00	1	30.60	30.30	-1	239	-0.42%
2022/04/15	0.1	29.70	0	0.00	30.00	0.1	229	0.02%
2022/04/14	0.1	30.30	1	30.70	30.00	-1	222	-0.43%
2022/04/13	1	29.90	31	30.29	30.10	-30	205	-14.63%
2022/04/11	0	0.00	2	29.73	29.60	-2	176	-1.13%
2022/03/28	0	0.00	2	27.75	27.85	-2	144	-1.38%
2022/03/23	2	26.90	0	27.30	26.90	2	141	1.41%
2022/03/01	0.1	26.60	0	0.00	26.75	0.1	168	0.05%
2022/02/25	2	26.35	0	0.00	26.70	2	171	1.17%
2022/02/22	3	26.75	0	26.95	26.65	3	191	1.56%
2022/02/21	1	26.90	0	27.00	26.95	1	197	0.51%
2022/02/14	0	0.00	0	27.55	26.75	0	262	0.00%
2022/02/08	0	0.00	0	27.00	27.00	0	318	0.00%
2022/01/24	0	0.00	0	26.65	26.65	0	402	0.00%
2022/01/19	0	0.00	0.5	27.00	27.15	-0.5	720	-0.07%
2022/01/18	0.3	27.80	0	0.00	27.25	0.3	757	0.04%
2022/01/12	0.1	27.05	0	0.00	27.15	0.1	752	0.01%
2022/01/11	0.1	27.15	0	0.00	27.05	0.1	751	0.01%
2021/12/30	5	27.85	5	27.72	27.80	0	734	0.00%
2021/12/29	0	0.00	1	27.60	27.85	-1	733	-0.14%
2021/12/23	0	0.00	0	27.70	27.50	0	725	0.00%
2021/12/22	0	0.00	2	27.83	27.85	-2	723	-0.28%
2021/12/21	2	27.23	0	0.00	27.85	2	718	0.28%
2021/12/16	0	0.00	1	27.25	27.20	-1	705	-0.14%
2021/12/13	0	0.00	0	27.35	27.15	0	701	0.00%
2021/12/10	0	0.00	0	27.10	27.05	0	700	0.00%
2021/12/01	0	0.00	0	26.80	26.80	0	687	0.00%
2021/11/23	1	27.30	0	0.00	26.95	1	674	0.15%
2021/11/22	0	0.00	1	27.55	27.60	-1	669	-0.15%
2021/11/17	0	0.00	1	28.35	28.50	-1	649	-0.15%
2021/11/16	3	28.58	6	28.78	28.70	-3	637	-0.47%
2021/11/11	1	27.80	1	28.00	27.75	0	597	0.00%
2021/11/10	0	0.00	0	27.65	27.65	0	585	0.00%
2021/11/05	1	28.70	5	28.76	28.80	-4	558	-0.72%
2021/11/03	0	0.00	2	28.10	27.75	-2	519	-0.39%
2021/11/02	0	0.00	2	28.03	27.40	-2	502	-0.40%
2021/11/01	5	28.22	97	28.34	27.60	-92	484	-18.97%
2021/10/29	0	0.00	7	28.83	28.20	-7	445	-1.57%
2021/10/28	17	30.74	26	31.48	29.50	-9	383	-2.35%
2021/10/27	93	30.50	24	30.50	30.50	69	172	39.91%
2021/10/26	0	0.00	2	26.63	27.75	-2	122	-1.63%
2021/10/22	0	0.00	0	25.00	24.85	0	82	0.00%
2021/10/21	0.1	25.05	0	0.00	24.95	0.1	82	0.12%
2021/10/18	0	0.00	0	24.80	24.80	0	84	0.00%
2021/10/06	1	24.40	0	0.00	24.40	1	88	1.13%
2021/10/04	2	24.40	0	0.00	24.45	2	90	2.22%
2021/10/01	1	24.50	0	0.00	24.45	1	89	1.12%
2021/09/29	0	0.00	0	24.70	24.60	0	89	0.00%
2021/09/24	0	0.00	2	24.70	24.80	-2	91	-2.20%
2021/09/17	0	0.00	0	24.85	24.75	0	90	0.00%
2021/09/14	1	24.85	0	0.00	24.85	1	90	1.10%
2021/09/02	0	0.00	1	24.90	24.90	-1	89	-1.12%
2021/08/27	7	24.91	5	24.65	24.90	2	87	2.30%
2021/08/26	5	26.20	6	26.12	26.10	-1	82	-1.21%
2021/08/19	0	0.00	0	25.90	25.65	0	77	0.00%
2021/08/18	0	0.00	2	25.45	25.75	-2	78	-2.56%
2021/08/11	1	25.90	2	25.90	25.85	-1	77	-1.30%
2021/08/10	0	0.00	0	25.70	25.85	0	77	0.00%
2021/07/30	0	0.00	3	25.90	25.85	-3	92	-3.26%
2021/07/27	0	0.00	3	25.90	25.80	-3	96	-3.11%
2021/07/21	0	0.00	10	25.85	25.90	-10	108	-9.20%
2021/07/14	2	25.95	0	0.00	25.90	2	122	1.63%
2021/07/09	1	25.80	0	0.00	25.85	1	126	0.79%
2021/06/30	1	25.50	0	25.30	25.50	1	135	0.74%
2021/06/28	0	0.00	0	25.60	25.60	0	140	0.00%
2021/06/24	0	0.00	0	25.30	25.50	0	140	0.00%
2021/06/23	0	0.00	0	25.35	25.35	0	143	0.00%
2021/06/18	0	0.00	7	25.35	25.45	-7	144	-4.85%
2021/06/07	0	0.00	2	25.23	25.25	-2	152	-1.31%
2021/06/02	2	25.25	0	0.00	25.35	2	151	1.32%
2021/06/01	2	25.20	0	0.00	25.20	2	151	1.32%
2021/05/27	1	25.10	0	0.00	25.10	1	150	0.66%
2021/05/26	1	25.10	0	0.00	25.20	1	152	0.66%
2021/05/25	0	0.00	1	25.20	25.20	-1	152	-0.66%
2021/05/21	0	0.00	6	25.10	25.15	-6	154	-3.89%
2021/05/19	3	24.88	0	0.00	24.85	3	153	1.96%
2021/05/18	1	24.45	0	0.00	24.90	1	153	0.65%
2021/05/17	4	24.48	0	0.00	24.20	4	151	2.64%
2021/05/14	0	0.00	2	25.30	25.05	-2	148	-1.35%
2021/05/13	2	24.80	0	0.00	25.00	2	146	1.36%
2021/05/12	1	24.95	0	0.00	24.95	1	144	0.69%
2021/05/11	2	25.50	0	0.00	25.70	2	139	1.43%
2021/05/10	0	0.00	0	25.90	26.00	0	137	0.00%
2021/05/07	0	0.00	2	25.80	25.95	-2	136	-1.46%
2021/05/06	0	0.00	0	25.75	25.85	0	136	0.00%
2021/05/04	0	0.00	4	25.56	25.80	-4	134	-2.97%
2021/04/29	1	26.35	0	0.00	26.20	1	126	0.79%
2021/04/28	1	26.25	0	0.00	26.35	1	122	0.82%
2021/04/27	10	26.10	0	0.00	26.10	10	124	8.05%
2021/04/22	0	0.00	6	26.08	26.05	-6	118	-5.06%
2021/04/21	1	26.00	0	0.00	26.00	1	115	0.87%
2021/04/14	0	0.00	0	26.00	25.90	0	112	0.00%
2021/04/08	0	0.00	0	26.35	26.35	0	105	0.00%
2021/04/06	0	0.00	5	26.33	26.40	-5	102	-4.87%
2021/04/01	0	0.00	0	26.10	26.10	0	100	0.00%
2021/03/31	0	0.00	3	25.90	25.90	-3	96	-3.10%
2021/03/30	0	0.00	2	26.00	25.95	-2	95	-2.09%
2021/03/26	0	0.00	5	25.80	25.80	-5	93	-5.34%
2021/03/23	0	0.00	4	25.70	25.65	-4	90	-4.42%
2021/03/22	0	0.00	2	25.80	25.70	-2	90	-2.20%
2021/03/19	1	25.65	3.8	25.69	25.60	-2.8	92	-3.01%
2021/03/16	0	0.00	0	25.60	25.65	0	90	0.00%
2021/03/11	2	25.45	0	0.00	25.45	2	91	2.19%
2021/03/02	1	25.70	0	0.00	25.80	1	132	0.75%
2021/02/25	0	0.00	2	25.80	25.80	-2	131	-1.52%
2021/02/23	0	0.00	3	25.70	25.70	-3	130	-2.31%
2021/02/22	0	0.00	2	25.30	25.45	-2	129	-1.55%
2021/02/18	2	25.00	0	25.00	25.25	2	129	1.55%
2021/02/05	3.2	24.52	0	0.00	24.50	3.2	129	2.46%
2021/02/04	0.1	24.60	0	0.00	24.65	0.1	128	0.09%
2021/02/02	0.2	24.80	0	24.80	24.70	0.2	129	0.15%
2021/02/01	2	24.70	0	0.00	24.55	2	128	1.55%
2021/01/29	2	25.00	0	0.00	24.95	2	126	1.58%
2021/01/28	1	25.00	0	0.00	25.00	1	126	0.79%
2021/01/27	0	0.00	0	25.00	25.05	0	125	0.00%
2021/01/20	0	0.00	1	25.00	25.00	-1	126	-0.79%
2021/01/19	2	25.10	0	0.00	25.25	2	120	1.66%
2021/01/14	0.4	25.50	0	0.00	25.35	0.4	117	0.31%
2021/01/12	2	25.40	0	0.00	25.35	2	113	1.76%
2021/01/11	2	25.60	0	0.00	25.55	2	109	1.82%
2021/01/05	2	25.95	0	26.10	25.90	2	103	1.93%
2020/12/23	1	25.70	3	25.75	25.65	-2	100	-1.99%
2020/12/21	2	25.55	0	0.00	25.80	2	101	1.97%
2020/12/15	0.1	25.90	0	0.00	25.75	0.1	100	0.05%
2020/12/10	0	0.00	0	26.00	25.85	0	94	0.00%
2020/12/07	7	25.80	0	0.00	25.85	7	93	7.45%
2020/12/04	0	0.00	1	25.85	25.85	-1	92	-1.08%
2020/12/03	2	25.95	1	26.00	25.95	1	91	1.09%
2020/11/30	0	0.00	7	27.24	26.80	-7	88	-7.95%
2020/11/26	0	0.00	0	25.20	25.30	0	52	0.00%
2020/11/20	0	0.00	0	25.20	25.15	0	61	0.00%
2020/11/19	1.3	25.14	1	25.20	25.20	0.3	66	0.42%
2020/11/18	1	25.10	1	25.20	25.15	0	67	0.00%
2020/11/17	1	25.15	0	0.00	25.25	1	67	1.48%
2020/11/16	1	25.10	0	0.00	25.25	1	69	1.43%
2020/11/13	2	25.10	1	25.20	25.20	1	70	1.42%
2020/11/12	0	0.00	0	25.40	25.15	0	71	0.00%
2020/11/10	0	0.00	0	25.45	25.30	0	73	0.00%
2020/11/09	1	25.15	0	0.00	25.30	1	75	1.33%
2020/11/05	1	25.10	0	25.40	25.25	1	79	1.25%
2020/11/04	6	25.00	0	25.50	25.10	6	81	7.36%
2020/10/28	2	25.25	0	0.00	25.30	2	82	2.43%
2020/10/26	2	25.30	0	0.00	25.35	2	82	2.42%
2020/10/21	1	25.35	0	25.45	25.40	1	85	1.17%
2020/10/06	0	0.00	0	25.50	25.50	0	91	0.00%
2020/10/05	0	0.00	2	25.50	25.40	-2	94	-2.12%
2020/09/30	1	25.35	0	25.60	25.35	1	95	1.05%
2020/09/28	0	0.00	2	25.15	25.15	-2	96	-2.06%
2020/09/24	0	0.00	13.4	25.40	25.35	-13.4	100	-13.40%
2020/09/21	0	0.00	1	25.80	25.70	-1	102	-0.97%
2020/09/09	0	0.00	0	25.95	25.70	0	107	0.00%
2020/08/27	0	0.00	0	26.50	25.90	0	113	0.00%
2020/08/25	1	27.45	0	0.00	27.45	1	105	0.95%
2020/08/24	0	0.00	0	27.55	27.40	0	99	-0.01%
2020/08/18	2	27.40	0	0.00	27.35	2	92	2.15%
2020/08/12	1	27.05	0	0.00	27.15	1	88	1.13%
2020/08/11	1	27.10	1.3	27.17	27.20	-0.3	87	-0.34%
2020/07/28	0	0.00	0	27.35	27.30	0	97	0.00%
2020/07/23	2	27.65	0	27.65	27.65	2	99	2.02%
2020/07/17	1	27.60	0	0.00	27.60	1	100	1.00%
2020/07/16	1	27.70	0	0.00	27.70	1	100	1.00%
2020/07/13	0	0.00	1	28.00	27.90	-1	106	-0.94%
2020/07/10	0	0.00	19	27.99	27.95	-19	107	-17.70%
2020/07/03	18	28.26	2	28.30	28.25	16	106	14.97%
2020/06/30	0	0.00	0	27.80	27.95	0	105	0.00%
2020/06/29	0	0.00	1	27.95	27.90	-1	106	-0.94%
2020/06/23	1	27.90	0	0.00	27.75	1	107	0.93%
2020/06/12	1	27.35	0	0.00	27.55	1	124	0.80%
2020/06/08	0	0.00	6	27.80	27.60	-6	139	-4.30%
2020/06/05	10	27.70	0	0.00	27.80	10	140	7.10%
2020/06/02	4	27.61	0	0.00	27.65	4	138	2.88%
2020/05/28	0	0.00	0	27.50	27.30	0	139	0.00%
2020/05/22	0	0.00	0	27.55	27.30	0	143	0.00%
2020/05/19	0	0.00	0	27.65	27.40	0	145	0.00%
2020/05/15	1	27.30	0	0.00	27.20	1	144	0.69%
2020/05/14	2	27.40	0	0.00	27.30	2	143	1.40%
2020/05/11	0	0.00	1	27.40	27.45	-1	140	-0.71%
2020/05/08	2	28.00	9	28.00	27.90	-7	140	-4.98%
2020/04/15	2	26.95	0	0.00	27.00	2	131	1.52%
2020/04/13	1	26.65	0	0.00	26.65	1	129	0.77%
2020/04/09	2	25.75	0	0.00	25.75	2	128	1.56%
2020/04/08	0	0.00	4	25.50	25.85	-4	127	-3.14%
2020/04/07	4	25.40	0	0.00	25.35	4	126	3.15%
2020/03/30	1	23.20	0	0.00	24.15	1	125	0.80%
2020/03/26	2	23.35	0	0.00	23.45	2	123	1.62%
2020/03/25	1	23.50	14	23.74	23.40	-13	124	-10.48%
2020/03/24	14	22.96	0	0.00	22.45	14	122	11.41%
2020/03/17	0	0.00	5	24.00	23.75	-5	107	-4.66%
2020/03/16	0	0.00	0.5	25.60	25.00	-0.5	103	-0.48%
2020/03/13	0	0.00	5	25.40	25.30	-5	100	-4.97%
2020/03/12	0	0.00	1	26.85	26.65	-1	91	-1.09%
2020/03/11	0	0.00	0	27.55	27.30	0	88	0.00%
2020/03/04	0	0.00	0	27.20	27.35	0	84	0.00%
2020/03/03	0	0.00	0	27.45	27.35	0	84	0.00%
2020/02/27	0	0.00	0	30.10	27.30	0	82	0.00%
2020/02/21	0	0.00	7	27.65	27.65	-7	79	-8.80%
2020/02/19	0	0.00	1	27.65	27.65	-1	81	-1.22%
2020/02/18	1	27.50	0	0.00	27.55	1	82	1.22%
2020/02/17	0	0.00	0	30.30	27.55	0	82	0.00%
2020/02/14	3	27.50	0	0.00	27.55	3	83	3.59%
2020/02/13	6	27.55	0	29.40	27.60	6	82	7.23%
2020/02/11	1	27.45	0	0.00	27.45	1	84	1.18%
2020/02/10	0.1	27.60	0	0.00	27.50	0.1	81	0.12%
2020/02/05	2	27.70	0	0.00	27.70	2	79	2.52%
2020/01/31	0	0.00	2	28.00	27.40	-2	76	-2.61%
2020/01/30	1	27.50	0	0.00	27.35	1	74	1.35%
2020/01/17	0	0.00	1	28.10	28.10	-1	68	-1.46%
2020/01/14	1	28.00	0	0.00	28.10	1	69	1.44%
2020/01/09	2	27.70	0	0.00	27.80	2	69	2.87%
2020/01/07	1	27.90	0	0.00	27.75	1	68	1.46%
2020/01/02	0	0.00	1	28.10	28.15	-1	66	-1.49%
2019/12/25	0	0.00	0	28.20	28.10	0	63	0.00%
2019/12/20	0	0.00	1	27.95	27.95	-1	61	-1.62%
2019/12/16	0	0.00	1	27.95	28.00	-1	59	-1.68%
2019/12/13	0.1	27.80	1	27.85	27.95	-1	59	-1.60%
2019/12/03	0	0.00	1	27.90	27.90	-1	59	-1.68%
2019/12/02	1	27.65	2	27.60	27.80	-1	60	-1.66%
2019/11/27	0	0.00	1	27.85	27.85	-1	60	-1.66%
2019/11/26	0	0.00	0	27.80	27.85	0	63	0.00%
2019/11/15	1	27.85	0	0.00	27.90	1	87	1.15%
2019/11/14	0.1	28.00	0	0.00	27.95	0.1	88	0.06%
2019/11/12	0	0.00	0	27.90	27.80	0	88	0.00%
2019/11/11	0	0.00	0	27.80	27.70	0	90	0.00%
2019/11/05	0	0.00	0	28.00	28.00	0	90	0.00%
2019/11/01	0	0.00	1	28.15	28.10	-1	94	-1.06%
2019/10/29	1	27.90	0	0.00	27.85	1	92	1.08%
2019/10/24	0.1	27.90	0	0.00	27.95	0.1	93	0.11%
2019/10/22	0	0.00	0	27.85	27.85	0	94	0.00%
2019/10/15	0	0.00	0	27.75	27.75	0	96	0.00%
2019/10/14	4	27.69	2.2	27.65	27.65	1.8	96	1.89%
2019/09/23	1	27.80	1	27.80	27.85	0	99	0.00%
2019/09/16	2	27.90	0	0.00	27.80	2	100	2.00%
2019/09/11	0	0.00	1	27.95	27.95	-1	101	-0.99%
2019/09/09	0	0.00	0	27.95	27.95	0	100	0.00%
2019/09/06	2	27.95	0	27.95	27.95	2	100	1.99%
2019/09/04	1	28.00	0	0.00	28.00	1	101	0.99%
2019/09/02	0	0.00	1	27.95	27.95	-1	100	-0.99%
2019/08/30	2	27.75	0	0.00	28.00	2	99	2.00%
2019/08/29	1	27.70	0	0.00	27.80	1	98	1.01%
2019/08/27	3	29.00	1	29.00	28.90	2	89	2.24%
2019/08/23	0	0.00	0	29.15	29.20	0	78	0.00%
2019/08/22	0	0.00	20	29.10	29.20	-20	75	-26.44%
2019/08/21	0	0.00	20	29.05	29.10	-20	72	-27.59%
2019/08/16	0	0.00	0	29.20	29.00	0	68	0.00%
2019/07/29	0	0.00	1	29.05	28.95	-1	68	-1.46%
2019/07/24	1	28.90	0	0.00	28.90	1	69	1.43%
2019/07/15	0	0.00	1	29.15	29.10	-1	69	-1.43%
2019/07/03	1	28.60	0	0.00	28.55	1	73	1.36%
2019/06/17	0	0.00	0	28.40	28.15	0	80	0.00%
2019/06/12	6	27.99	0	0.00	27.95	6	82	7.26%
2019/06/11	0	0.00	20	28.05	28.10	-20	81	-24.45%
2019/06/10	3	28.20	20	28.25	28.20	-17	80	-20.99%
2019/05/24	4	27.80	2	27.88	27.90	2	85	2.33%
2019/05/22	3	27.93	0	0.00	27.95	3	86	3.47%
2019/05/13	0	0.00	5	28.25	28.25	-5	83	-6.00%
2019/05/10	4	28.45	0	28.50	28.50	4	83	4.81%
2019/05/09	0	0.00	20	28.90	28.90	-20	80	-24.75%
2019/05/03	2	28.90	0	0.00	29.00	2	78	2.55%
2019/04/30	0	0.00	3	28.90	28.90	-3	77	-3.89%
2019/04/29	0	0.00	2	29.00	28.85	-2	76	-2.60%
2019/04/26	0	0.00	0	28.90	29.00	0	76	0.00%
2019/04/19	0	0.00	3	28.90	28.90	-3	72	-4.11%
2019/04/18	1	28.85	0	0.00	28.80	1	72	1.37%
2019/04/08	0	29.05	0	0.00	29.05	0	65	0.00%
2019/04/02	0	0.00	0	29.30	29.05	0	63	0.00%
2019/03/28	0	0.00	4	29.05	29.30	-4	57	-6.92%
2019/03/25	2	28.90	1	28.95	28.75	1	54	1.83%
2019/03/22	0	0.00	3	29.05	28.95	-3	54	-5.54%
2019/03/20	0	0.00	0	28.85	28.85	0	54	0.00%
2019/03/19	1	28.60	0	0.00	28.60	1	54	1.83%
2019/03/11	0	0.00	6	29.00	28.65	-6	52	-11.40%
2019/03/08	0	0.00	1	28.80	28.80	-1	52	-1.92%
2019/03/07	0	0.00	2	28.93	28.60	-2	51	-3.90%
2019/03/05	0	0.00	0	29.10	29.05	0	49	0.00%
2019/03/04	2	28.95	20	28.95	29.00	-18	48	-36.89%
2019/02/25	0	0.00	0	28.45	28.40	0	45	0.00%
2019/02/22	0	0.00	0	30.90	28.20	0	45	0.00%
2019/02/21	1	28.20	0	28.55	28.15	1	45	2.21%
2019/02/20	2	28.20	0	0.00	28.25	2	44	4.45%
2019/01/10	0	0.00	0	28.05	27.80	0	44	0.00%
2018/12/20	0	0.00	0	28.70	27.90	0	65	0.00%
2018/12/17	1	27.80	0	0.00	27.80	1	65	1.52%
2018/12/06	0	0.00	1	27.35	27.35	-1	74	-1.35%
2018/11/21	1	27.15	0	0.00	27.15	1	80	1.24%
2018/11/06	0.1	27.50	0	0.00	26.55	0.1	114	0.09%
2018/10/30	1	26.05	0	0.00	26.40	1	124	0.80%
2018/10/26	0	27.00	1	26.15	26.05	-1	127	-0.78%
2018/10/24	0	0.00	1	26.70	26.70	-1	125	-0.80%
2018/10/23	2	26.80	0	0.00	26.75	2	125	1.59%
2018/10/19	1	26.50	0	0.00	26.65	1	128	0.78%
2018/10/15	0	27.15	0	27.15	26.50	0	132	0.00%
2018/10/04	1	28.00	0	0.00	27.95	1	163	0.61%
2018/09/18	3	28.03	0	0.00	28.00	3	157	1.90%
2018/09/13	2	28.00	0	0.00	28.20	2	156	1.28%
2018/09/11	0	0.00	0	30.20	28.10	0	157	0.00%
2018/09/07	1	28.05	0	0.00	28.05	1	154	0.65%
2018/09/05	2	28.20	0	0.00	28.30	2	154	1.30%
2018/09/03	0	0.00	0	28.50	28.35	0	156	0.00%
2018/08/28	1	28.30	0	0.00	28.45	1	158	0.63%
2018/08/27	1	28.00	3	28.00	28.25	-2	159	-1.25%
2018/08/24	3	29.88	0	0.00	29.85	3	154	1.95%
2018/08/15	1	29.20	0	0.00	29.25	1	144	0.69%
2018/08/14	0	0.00	1	29.40	29.25	-1	144	-0.69%
2018/08/13	3	29.23	3	29.07	29.15	0	144	0.00%
2018/08/10	0	0.00	2	30.20	29.90	-2	138	-1.45%
2018/08/07	1	30.20	0	0.00	30.30	1	134	0.75%
2018/08/03	2	30.33	0	0.00	30.15	2	137	1.45%
2018/07/31	1	30.00	0	0.00	30.05	1	133	0.75%
2018/07/26	1	30.00	0	0.00	30.05	1	135	0.74%
2018/07/20	0	0.00	1	30.30	30.20	-1	136	-0.74%
2018/07/19	1	30.40	0	0.00	30.30	1	133	0.75%
2018/07/18	0	0.00	0	29.85	29.90	0	129	0.00%
2018/07/13	2	29.60	2	29.93	29.50	0	126	0.00%
2018/07/09	0	0.00	0	29.50	29.25	0	94	0.00%
2018/07/06	1	28.90	0	29.00	29.00	1	96	1.04%
2018/06/26	0	0.00	2	29.20	29.20	-2	106	-1.88%
2018/06/21	0	0.00	2	29.25	29.40	-2	113	-1.76%
2018/06/11	2	29.35	1	29.40	29.45	1	117	0.85%
2018/06/08	2	29.75	0	0.00	29.70	2	115	1.73%
2018/06/01	0	0.00	1	29.70	29.75	-1	112	-0.89%
2018/05/30	0	0.00	1	29.70	29.50	-1	111	-0.90%
2018/05/21	0	0.00	0	29.60	29.70	0	105	-0.05%
2018/05/18	0	0.00	1	29.35	29.25	-1	104	-0.96%
2018/05/14	1	29.10	0	29.10	29.10	1	107	0.93%
2018/05/08	2	28.30	0	0.00	28.40	2	103	1.92%
2018/05/04	4	28.38	1	28.50	28.30	3	102	2.93%
2018/05/02	2	28.20	0	0.00	28.60	2	103	1.94%
2018/04/25	4	28.53	0	0.00	28.50	4	103	3.88%
2018/04/24	2	28.55	0	0.00	28.55	2	104	1.92%
2018/04/17	1	28.80	0	0.00	28.65	1	104	0.96%
2018/04/12	1	28.75	0	0.00	28.90	1	104	0.96%
2018/04/11	3	28.73	0	0.00	28.70	3	103	2.89%
2018/04/02	0	0.00	1	29.45	29.40	-1	100	-0.99%
2018/03/27	3	28.07	0	0.00	28.10	3	90	3.31%
2018/03/26	2	28.30	0	0.00	28.25	2	85	2.34%
2018/03/23	3	28.40	2	28.60	28.45	1	83	1.19%
2018/03/20	1	28.80	0	0.00	28.75	1	78	1.27%
2018/03/06	1	28.75	0	0.00	28.55	1	81	1.23%
2018/02/27	0	0.00	15	28.41	28.30	-15	80	-18.56%
2018/02/26	0	0.00	6	28.50	28.40	-6	81	-7.33%
2018/02/12	0	0.00	1	28.05	27.90	-1	82	-1.21%
2018/02/08	0	0.00	0	28.70	28.40	0	79	0.00%
2018/02/06	1	29.05	1	29.05	27.90	0	80	0.00%
2018/01/31	1	28.80	5	29.04	29.00	-4	78	-5.12%
2018/01/30	2	29.05	2	29.05	29.10	0	79	0.00%
2018/01/29	1	29.10	0	0.00	29.20	1	79	1.25%
2018/01/26	2	29.00	0	0.00	29.10	2	80	2.49%
2018/01/22	0	0.00	20	29.10	29.15	-20	80	-24.86%
2018/01/18	0	0.00	0	29.00	28.95	0	79	0.00%
2018/01/15	0	0.00	2	28.85	28.90	-2	78	-2.53%
2018/01/12	3	28.80	0	0.00	28.80	3	78	3.81%
2018/01/10	2	28.95	0	0.00	28.90	2	80	2.49%
2018/01/09	2	29.05	0	0.00	29.05	2	81	2.46%
2018/01/08	1	29.10	0	29.25	29.15	1	82	1.22%
2018/01/04	0	0.00	1	28.95	28.95	-1	79	-1.25%
2018/01/02	1	28.55	0	0.00	28.60	1	79	1.26%