台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    141
  • 產業
    上櫃 通信網路類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281156.5000.00156.0017140.14%
2024/03/221159.5000.00157.0017570.13%
2024/03/2100.000.1160.50159.00-0.1770-0.01%
2024/03/191166.0000.00164.0017830.13%
2024/03/152167.0000.00167.0027830.26%
2024/03/1400.002167.50168.50-2760-0.26%
2024/03/111158.000158.50162.5017360.13%
2024/03/081162.511.5159.96157.50-0.5729-0.06%
2024/03/070.5167.161170.50163.00-0.5717-0.07%
2024/03/061172.001173.00171.5007030.00%
2024/03/041.1169.275172.20172.00-3.9685-0.57%
2024/03/012171.8400.00170.0026730.30%
2024/02/291164.0000.00167.0016590.15%
2024/02/271168.002.5173.51166.00-1.5647-0.22%
2024/02/261.1178.954.5179.61175.50-3.5629-0.55%
2024/02/234165.003169.17168.0015920.17%
2024/02/221.1160.051162.00163.000.15660.02%
2024/02/210.1162.0000.00160.000.15580.02%
2024/02/200.1161.5000.00160.500.15520.02%
2024/02/191.1166.271.1163.09162.0005450.00%
2024/02/160.2163.2500.00164.500.25200.04%
2024/02/0500.003154.50155.50-3484-0.62%
2024/02/0200.006147.58151.00-6450-1.33%
2024/02/013142.171144.50142.5024300.46%
2024/01/311143.502146.50143.50-1425-0.23%
2024/01/301143.5000.00144.0014230.24%
2024/01/294149.003148.83147.5014250.23%
2024/01/261143.5000.00143.0014070.25%
2024/01/2500.001146.00146.00-1391-0.26%
2024/01/221135.5000.00136.5013700.27%
2024/01/191135.5000.00133.0013660.27%
2024/01/182135.2500.00133.5023630.55%
2024/01/171139.0000.00136.0013580.28%
2024/01/121142.5000.00141.0013470.29%
2024/01/1100.001143.50144.50-1343-0.29%
2024/01/1000.0012140.00139.50-12334-3.58%
2024/01/091146.5000.00146.0013160.32%
2024/01/086148.501141.50146.5053051.64%
2024/01/031154.5000.00154.0012670.37%
2024/01/026154.0000.00154.0062532.36%
2023/12/2900.002148.50149.50-2213-0.94%
2023/12/281142.0000.00139.0011920.52%
2023/12/264144.254142.75143.0001710.00%
2023/12/2200.001144.00143.00-1159-0.63%
2023/12/2100.002144.75146.00-2152-1.31%
2023/12/203146.172145.50146.0011440.69%
2023/12/184142.504137.25136.0001050.00%
2023/12/1500.001144.00143.00-186-1.15%
2023/12/141132.5000.00131.501661.50%
2023/12/1300.001130.00132.50-165-1.54%
2023/12/1200.001129.50129.00-160-1.64%
2023/12/082129.000130.25129.002603.32%
2023/12/070128.0000.00129.000590.00%
2023/12/0600.000129.50128.000600.00%
2023/12/010128.0000.00128.000600.00%
2023/11/271128.5000.00127.001601.64%
2023/11/2400.001130.50129.50-161-1.62%
2023/11/211128.501128.00128.000600.00%
2023/11/200128.000128.50128.000600.00%
2023/11/1700.001126.51127.00-160-1.67%
2023/11/160125.001126.00126.00-159-1.67%
2023/11/151125.5000.00124.501591.68%
2023/11/140125.5000.00125.500590.00%
2023/11/1300.000126.00126.00060-0.02%
2023/11/086125.5000.00125.506649.34%
2023/11/070129.5000.00129.500650.01%
2023/11/061130.0000.00131.001681.46%
2023/11/0200.003122.00121.50-364-4.66%
2023/11/0100.001121.50121.00-165-1.53%
2023/10/1800.000.3121.25120.50-0.3116-0.21%
2023/09/111124.000.1126.00126.500.91880.50%
2023/09/051126.5000.00126.5012140.47%
2023/08/161120.5000.00122.5012260.44%
2023/08/141120.0000.00118.5012270.44%
2023/08/102125.2700.00123.5022260.89%
2023/08/020131.0000.00131.0002530.00%
2023/08/0100.000.1135.00135.00-0.1253-0.04%
2023/07/3100.000.2140.00137.00-0.2253-0.08%
2023/07/2800.001138.00138.00-1252-0.40%
2023/07/2700.001.2137.00137.50-1.2251-0.48%
2023/07/263140.8300.00141.5032441.23%
2023/07/251145.001142.00142.5002410.00%
2023/07/2400.000.1138.50139.50-0.1238-0.02%
2023/07/141130.5000.00133.5012410.41%
2023/07/1100.000129.00128.000262-0.01%
2023/07/1000.002128.50127.50-2269-0.74%
2023/07/0700.000.1136.50133.50-0.1268-0.02%
2023/07/062135.502138.00137.0002690.00%
2023/07/0400.001137.00136.00-1267-0.37%
2023/07/031137.001137.00134.5002630.00%
2023/06/2900.001132.50130.50-1255-0.39%
2023/06/281132.001130.00130.0002470.00%
2023/06/270123.000122.25122.0002350.00%
2023/06/260123.5000.00124.0002360.00%
2023/06/1900.000126.88126.5002470.00%
2023/06/160124.0000.00126.0002520.00%
2023/06/130.1123.1500.00125.000.12490.05%
2023/06/0900.001127.00126.50-1243-0.41%
2023/06/071116.5000.00119.0012520.40%
2023/05/3000.001116.50117.00-1263-0.38%
2023/05/2300.000.1116.64118.00-0.1257-0.02%
2023/05/2200.000116.00115.000257-0.01%
2023/05/191115.000116.50115.0012560.38%
2023/05/1800.000115.75115.000255-0.01%
2023/05/1700.000.1114.13114.00-0.1252-0.03%
2023/05/1600.000113.00111.500251-0.01%
2023/05/1500.000116.00112.000246-0.01%
2023/05/1200.000.1115.00115.00-0.1244-0.04%
2023/05/101.1114.000119.50115.0012380.43%
2023/05/093.1120.1600.00118.503.12281.33%
2023/05/0800.000.1130.37131.50-0.1211-0.03%
2023/05/0500.000126.67128.000206-0.02%
2023/05/0300.000128.19127.500203-0.01%
2023/05/0200.000128.50127.000202-0.01%
2023/04/2800.000130.00127.500201-0.01%
2023/04/2700.001.1128.78129.00-1.1197-0.57%
2023/04/2600.000123.00122.500191-0.02%
2023/04/250.1124.001.1120.60121.50-1189-0.50%
2023/04/2400.000.1120.53120.50-0.1188-0.04%
2023/04/211118.000124.00118.0011860.53%
2023/04/1900.000129.50128.000173-0.02%
2023/04/1800.002.1130.52128.00-2.1169-1.23%
2023/04/1700.001.1127.85128.00-1.1160-0.70%
2023/04/1400.000.1124.92122.00-0.1154-0.05%
2023/04/1300.001122.00122.00-1143-0.69%
2023/04/1200.003118.33119.00-3133-2.25%
2023/04/1000.001113.50113.50-1125-0.80%
2023/03/2100.001106.00106.00-1111-0.89%
2023/03/10298.3500.0099.1021041.91%
2023/03/0900.005102.10102.50-588-5.63%
2023/03/0800.000.193.6093.50-0.175-0.13%
2023/03/0600.00093.5092.90074-0.03%
2023/01/30089.0000.0088.900650.03%
2022/12/2000.00884.0383.50-863-12.60%
2022/12/12993.24293.4090.5075412.82%
2022/12/0500.00180.2080.00-136-2.73%
2022/10/20173.6000.0073.901551.81%
2022/09/0100.00179.2079.20-160-1.64%
2022/08/1200.00179.6079.30-153-1.86%
2022/08/11179.9000.0079.701541.85%
2022/08/0400.00175.8076.00-152-1.90%
2022/07/29175.5000.0075.901521.89%
2022/07/280.175.7000.0075.100.1520.10%
2022/07/25379.5000.0079.103476.26%
2022/07/2200.00277.7077.90-245-4.41%
2022/07/0600.00173.5073.20-147-2.08%
2022/06/3000.00175.5074.50-146-2.16%
2022/06/2800.00176.5075.40-145-2.20%
2022/06/27175.5000.0075.401452.21%
2022/06/23175.1000.0075.301452.21%
2022/06/20175.8000.0075.801452.18%
2022/06/1000.00177.7077.50-146-2.17%
2022/06/09376.7000.0076.903456.61%
2022/05/1000.00175.6075.50-153-1.87%
2022/04/2700.00174.5074.50-158-1.70%
2022/04/2000.000.275.4576.80-0.259-0.33%
2022/04/1900.000.274.5375.00-0.258-0.42%
2022/04/1800.001.373.9474.10-1.357-2.27%
2022/04/1100.00173.0073.00-161-1.63%
2022/03/11272.0000.0072.002643.12%
2022/03/08171.8000.0071.501631.58%
2022/02/24172.9000.0072.001601.64%
2022/02/10172.0000.0071.901561.78%
2022/01/2400.00470.3370.60-456-7.05%
2022/01/20271.7500.0071.702553.58%
2022/01/181.472.9600.0072.601.4542.46%
2022/01/1700.00771.2371.80-753-13.15%
2022/01/12170.90571.0070.60-450-7.92%
2022/01/110.170.5000.0070.900.1490.10%
2022/01/1000.00170.2070.10-148-2.04%
2022/01/07168.8000.0068.801462.13%
2021/12/27168.1000.0068.301452.19%
2021/12/170.169.0000.0069.200.1450.25%
2021/12/090.569.00169.3069.40-0.544-1.14%
2021/11/29168.0000.0068.001432.31%
2021/11/26168.1000.0068.201422.34%
2021/11/16267.7000.0067.902414.79%
2021/11/15268.0000.0068.002424.73%
2021/11/0200.00168.4067.80-147-2.11%
2021/10/2800.00166.7066.50-151-1.95%
2021/10/08165.2000.0065.201611.63%
2021/10/0400.000.165.1064.90-0.164-0.08%
2021/09/2800.00965.0065.00-966-13.53%
2021/09/27165.1000.0065.001661.50%
2021/09/16665.0700.0065.206708.50%
2021/09/070.265.0000.0064.900.2750.26%
2021/09/060.165.4000.0065.100.1760.13%
2021/08/2600.00164.7065.00-198-1.02%
2021/08/16264.5000.0063.7021002.00%
2021/08/1100.00265.9565.60-298-2.03%
2021/08/10365.50265.4065.501981.02%
2021/08/05164.00264.0064.30-197-1.02%
2021/08/04367.930.168.0067.802.9982.96%
2021/07/3000.00168.0068.00-195-1.05%
2021/07/27268.2000.0068.002942.11%
2021/07/20167.3000.0067.301961.04%
2021/07/1900.00167.8067.50-197-1.03%
2021/07/1300.00167.7067.50-199-1.01%
2021/06/0300.00266.9067.10-283-2.40%
2021/06/0100.00165.0065.70-176-1.30%
2021/05/24163.30163.8064.800760.00%
2021/05/12162.3000.0062.601761.30%
2021/05/1000.00265.1064.90-272-2.75%
2021/05/0700.00265.0064.80-271-2.79%
2021/05/06165.0000.0064.801701.42%
2021/05/0400.00165.0065.10-169-1.44%
2021/05/0300.00166.0066.00-168-1.47%
2021/04/27165.9000.0066.101671.49%
2021/04/2600.00566.2066.40-566-7.50%
2021/04/1900.00265.1565.20-263-3.15%
2021/04/14165.50365.1065.40-262-3.18%
2021/04/09165.7000.0065.401601.65%
2021/03/30264.10264.1064.100550.00%
2021/03/25164.00764.0064.00-654-10.92%
2021/03/24164.2000.0063.901541.83%
2021/03/2300.00364.1064.20-353-5.56%
2021/03/22464.4000.0064.504537.44%
2021/03/19164.3000.0064.301531.86%
2021/03/18164.0000.0064.401531.87%
2021/03/16163.0000.0063.101521.92%
2021/03/1100.00162.1062.30-151-1.94%
2021/03/09361.8000.0062.003525.72%
2021/03/0800.00162.0062.00-153-1.89%
2021/02/23261.8000.0062.102523.81%
2021/02/18161.7000.0061.601521.91%
2021/02/17161.8000.0062.001511.94%
2021/01/21261.15161.2061.301472.11%
2021/01/20161.20161.0061.100460.00%
2021/01/19161.5000.0061.401442.23%
2021/01/18261.4500.0061.402444.49%
2021/01/15161.6000.0061.601442.24%
2021/01/13162.20262.1562.10-141-2.38%
2021/01/12362.2300.0061.903417.20%
2021/01/06161.5000.0061.601382.60%
2021/01/05161.7000.0061.801372.64%
2020/12/2300.00461.8062.10-435-11.14%
2020/12/21362.0000.0062.903368.21%
2020/12/10362.6000.0063.003348.73%
2020/12/03163.90164.3063.800350.00%
2020/12/02163.90164.0064.200340.00%
2020/11/27162.0000.0062.201332.96%
2020/11/23261.8000.0061.902345.87%
2020/11/10161.6000.0061.701402.46%
2020/11/04161.0000.0061.401462.15%
2020/11/0300.00261.1561.00-249-4.01%
2020/10/27161.6000.0061.601701.42%
2020/10/21161.8000.0061.701781.27%
2020/10/2000.00062.1062.00081-0.02%
2020/10/05160.5000.0061.2011001.00%
2020/09/22162.3000.0062.3011120.89%
2020/09/18162.4000.0062.6011130.88%
2020/09/1000.00162.9062.80-1114-0.87%
2020/09/09161.5000.0062.0011140.88%
2020/08/27162.9000.0063.0011200.83%
2020/08/17163.0000.0063.2011180.84%
2020/08/13163.7000.0063.5011190.83%
2020/08/1200.00162.9063.40-1119-0.84%
2020/08/10164.00163.7063.7001170.00%
2020/08/07265.0000.0064.5021141.74%
2020/08/06165.4000.0065.4011120.89%
2020/08/05369.3700.0069.7031052.84%
2020/08/03269.0000.0068.8021001.99%
2020/07/29169.0000.0068.801981.01%
2020/07/28167.7000.0067.801991.00%
2020/07/24269.7000.0069.502952.09%
2020/07/2100.00169.6069.60-190-1.11%
2020/07/20169.4000.0069.401881.13%
2020/07/1700.00369.3368.80-388-3.39%
2020/07/08168.3000.0068.501801.25%
2020/07/0700.00168.4068.40-180-1.24%
2020/07/06266.70267.4568.100790.00%
2020/07/0300.00166.6066.60-177-1.29%
2020/07/01166.6000.0066.501791.26%
2020/06/17265.0000.0065.102852.35%
2020/06/16365.1000.0065.003873.41%
2020/06/12163.8000.0064.401951.05%
2020/06/11665.2700.0064.806976.17%
2020/06/09265.0000.0065.3021051.90%
2020/06/02664.9700.0065.1061085.54%
2020/05/2500.00464.2064.10-4108-3.70%
2020/05/21563.2400.0063.6051074.65%
2020/05/13162.2000.0062.4011040.96%
2020/05/11162.1000.0062.3011050.95%
2020/05/08263.50163.5063.5011020.98%
2020/05/0600.00162.9062.60-1102-0.97%
2020/05/04562.3000.0062.5051014.91%
2020/04/2900.00162.0062.00-1102-0.98%
2020/04/21160.0000.0059.7011040.96%
2020/04/17261.4000.0060.9021011.97%
2020/04/10159.3000.0059.801991.01%
2020/04/0900.00359.9060.20-398-3.05%
2020/04/0600.00357.6058.30-393-3.22%
2020/04/01258.1000.0057.802922.16%
2020/03/30156.7000.0057.101901.10%
2020/03/27158.0000.0057.701901.11%
2020/03/2000.00155.3055.40-183-1.19%
2020/03/19151.10153.5052.000810.00%
2020/03/18156.4000.0055.201761.31%
2020/03/17156.70156.2056.200720.00%
2020/03/1600.00458.1058.40-469-5.76%
2020/03/13158.7000.0060.801641.55%
2020/03/1000.00162.6063.90-154-1.83%
2020/02/1200.000.264.0064.00-0.247-0.42%
2020/02/1100.00163.4063.30-147-2.12%
2020/02/100.263.5000.0063.400.2470.42%
2020/02/05164.0000.0064.201452.18%
2020/02/0400.00163.6063.80-145-2.20%
2020/02/03262.6500.0063.202454.42%
2020/01/08164.6000.0064.601392.55%
2020/01/07164.6000.0064.601392.51%
2020/01/06364.8000.0064.803417.25%
2019/12/09364.8700.0064.903496.10%
2019/12/06264.8000.0065.002494.05%
2019/12/03164.4000.0064.801531.88%
2019/11/25565.2000.0065.505549.16%
2019/11/21165.2000.0065.301551.79%
2019/11/1500.00266.0065.70-263-3.13%
2019/11/04164.1000.0064.401781.28%
2019/10/14163.7000.0063.601891.12%
2019/10/09163.9000.0063.701881.13%
2019/10/07166.3000.0066.301851.18%
2019/09/1000.00365.4065.30-382-3.65%
2019/09/09165.8000.0065.501811.22%
2019/09/05366.5700.0066.603793.78%
2019/09/0300.00266.7066.50-278-2.54%
2019/08/2900.00165.7065.60-181-1.23%
2019/08/22165.9000.0065.701781.27%
2019/08/08163.00163.0063.100700.00%
2019/08/07266.5500.0066.702682.92%
2019/07/17165.0000.0065.001721.39%
2019/07/1200.00165.4065.40-171-1.39%
2019/07/1100.00165.2065.20-171-1.39%
2019/06/26164.4000.0064.301731.36%
2019/06/24164.5000.0064.701731.36%
2019/06/1400.00563.6063.70-574-6.68%
2019/06/0600.00462.9862.80-472-5.51%
2019/06/05363.9700.0063.703704.26%
2019/05/2400.00165.6065.40-170-1.41%
2019/05/2300.00164.5064.60-169-1.43%
2019/05/17164.8000.0064.001711.41%
2019/05/0800.00264.4064.50-266-2.99%
2019/05/07164.5000.0064.501651.52%
2019/05/06464.5000.0064.404646.19%
2019/04/29365.43264.6564.701581.70%
2019/04/2600.00164.1064.10-153-1.86%
2019/04/0900.00163.6063.90-143-2.29%
2019/03/2800.00162.6062.00-140-2.47%
2019/03/11160.5000.0060.601402.46%
2019/02/25162.2000.0062.001382.62%
2019/02/22161.8000.0061.901372.64%
2019/02/1900.00460.0560.20-435-11.16%
2019/01/10157.2000.0057.101372.64%
2018/12/07155.7000.0055.801422.33%
2018/12/04156.2000.0056.401452.19%
2018/09/1200.00157.7058.00-171-1.40%
2018/08/22157.5000.0057.301691.43%
2018/08/20158.3000.0058.101681.47%
2018/08/17158.5000.0058.501681.47%
2018/08/15159.0000.0058.601681.47%
2018/08/13358.7300.0058.603674.42%
2018/08/0900.003.359.1659.10-3.365-5.09%
2018/08/08463.281.763.1863.002.3603.82%
2018/08/07263.5500.0063.202553.59%
2018/08/06263.5000.0063.502533.76%
2018/07/050.462.0000.0061.600.4530.75%
2018/06/0800.00162.8062.90-165-1.53%
2018/06/07163.2000.0063.201651.53%
2018/06/04163.2000.0063.101661.50%
2018/05/25162.8000.0062.901681.45%
2018/05/10161.4000.0061.301841.18%
2018/04/18161.5000.0061.8011080.93%
2018/03/0700.00659.5259.70-6170-3.52%
2018/03/02160.7000.0060.5011760.57%
2018/02/23361.4000.0061.1031821.64%
2018/02/06459.58261.1558.8021941.03%
2018/02/05162.1000.0062.3011920.52%
2018/01/2900.001063.0063.00-10203-4.92%
2018/01/2600.00162.6062.80-1204-0.49%
2018/01/24163.2000.0063.7012020.49%
2018/01/2300.000.163.9063.90-0.1201-0.03%
2018/01/22163.5000.0063.7012000.50%
2018/01/1900.000.463.5063.20-0.4200-0.22%
2018/01/15365.3000.0064.7031931.55%
2018/01/12166.50366.3065.60-2190-1.05%
2018/01/11164.5000.0064.5011830.55%
2018/01/1000.00164.0064.10-1183-0.54%
2018/01/09164.002764.6663.60-26179-14.52%
2018/01/081869.12369.1768.50151669.02%
2018/01/05164.90863.2064.90-7145-4.83%
普萊德 相關文章
普萊德 相關影音