元山 (6275)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	62.87	2	62.85	63.30	1	5,983	0.02%
2024/04/29	2	61.50	4	62.00	61.70	-2	5,863	-0.03%
2024/04/26	3	62.63	13	61.45	62.40	-10	5,810	-0.17%
2024/04/25	11	61.31	3.1	60.56	60.10	7.9	5,634	0.14%
2024/04/24	1	59.20	0	0.00	59.30	1	5,531	0.02%
2024/04/22	1	55.40	6	54.80	54.50	-5	5,499	-0.09%
2024/04/19	3	56.20	0	0.00	56.60	3	5,484	0.05%
2024/04/18	1	58.60	1	57.30	58.50	0	5,468	0.00%
2024/04/16	4	56.50	3	56.13	56.40	1	5,471	0.02%
2024/04/15	2	58.75	0	0.00	58.30	2	5,462	0.04%
2024/04/12	2	60.30	1	60.40	60.00	1	5,453	0.02%
2024/04/10	0	0.00	0	60.20	60.20	0	5,441	0.00%
2024/04/09	1	61.00	8	60.81	61.10	-7	5,457	-0.13%
2024/04/03	1.1	61.04	0	0.00	61.20	1.1	5,515	0.02%
2024/04/02	1	60.30	1	60.90	59.90	0	5,492	0.00%
2024/04/01	1	62.60	8	62.66	62.00	-7	5,460	-0.13%
2024/03/29	21	62.56	8	62.76	61.70	13	5,452	0.24%
2024/03/28	1	65.60	0	0.00	65.60	1	5,423	0.02%
2024/03/27	3	64.37	0	0.00	64.20	3	5,431	0.06%
2024/03/25	3	66.10	0	0.00	66.30	3	5,428	0.06%
2024/03/22	0	0.00	5	65.30	65.50	-5	5,506	-0.09%
2024/03/21	5	67.02	6	66.00	66.20	-1	5,551	-0.02%
2024/03/20	4.6	67.72	4	67.68	66.80	0.6	5,513	0.01%
2024/03/19	15.5	68.59	24	69.04	68.60	-8.5	5,455	-0.16%
2024/03/18	15.4	67.68	11	67.85	68.70	4.4	5,259	0.08%
2024/03/15	14	66.98	11	66.52	65.30	3	4,985	0.06%
2024/03/14	9	64.50	10	64.57	65.80	-1	4,719	-0.02%
2024/03/13	46	68.22	48.1	68.61	68.30	-2.1	4,519	-0.05%
2024/03/12	7	62.47	15	65.29	66.00	-8	4,055	-0.20%
2024/03/11	6.1	59.45	1	60.00	60.00	5.1	3,875	0.13%
2024/03/08	12	58.95	14.1	59.33	57.10	-2.1	3,721	-0.06%
2024/03/07	64.1	62.01	49	61.99	63.10	15.1	3,506	0.43%
2024/03/06	18	59.39	12	60.27	61.40	6	2,795	0.21%
2024/03/05	3	54.23	6	55.90	55.90	-3	2,448	-0.12%
2024/03/04	2	51.15	1	50.70	50.90	1	2,228	0.04%
2024/03/01	3	51.30	1	52.20	51.80	2	2,156	0.09%
2024/02/29	1	49.90	5	49.55	49.50	-4	1,982	-0.20%
2024/02/27	1	49.00	4	49.13	49.80	-3	1,975	-0.15%
2024/02/26	8	50.11	19	49.99	49.35	-11	2,018	-0.55%
2024/02/23	15	49.55	20	50.00	49.55	-5	1,978	-0.25%
2024/02/22	0	0.00	7	49.14	48.95	-7	1,970	-0.36%
2024/02/21	20	48.98	15	50.00	48.90	5	1,935	0.26%
2024/02/20	11	49.50	12	48.86	48.90	-1	1,923	-0.05%
2024/02/19	19	50.21	5	50.48	50.00	14	1,880	0.74%
2024/02/16	4	46.80	6	47.35	48.15	-2	1,669	-0.12%
2024/02/15	1	44.00	0	0.00	43.80	1	1,586	0.06%
2024/02/05	1	44.10	0	0.00	43.10	1	1,592	0.06%
2024/02/02	1	43.40	0	0.00	43.35	1	1,577	0.06%
2024/01/31	2	42.35	0	0.00	42.30	2	1,553	0.13%
2024/01/19	2	40.90	0	0.00	41.45	2	1,519	0.13%
2024/01/16	0	0.00	1	42.45	42.45	-1	1,506	-0.07%
2024/01/11	4	42.05	2	42.13	42.30	2	1,499	0.13%
2024/01/10	0	0.00	0	44.45	44.35	0	1,481	0.00%
2024/01/09	2	45.35	2	44.20	44.20	0	1,484	0.00%
2024/01/08	1	45.55	0	0.00	45.00	1	1,484	0.07%
2024/01/05	0	0.00	2	46.30	45.85	-2	1,491	-0.13%
2024/01/04	0	0.00	1	47.25	46.85	-1	1,495	-0.07%
2024/01/03	11	48.48	10	47.95	47.75	1	1,513	0.07%
2024/01/02	2	48.60	2	48.58	48.45	0	1,488	0.00%
2023/12/25	0	0.00	0	46.20	46.15	0	1,509	0.00%
2023/12/22	7	47.96	6	47.00	47.00	1	1,503	0.07%
2023/12/21	1	47.00	0	0.00	46.80	1	1,475	0.07%
2023/12/20	0	0.00	1	48.40	47.70	-1	1,476	-0.07%
2023/12/19	10	48.05	7	47.81	47.80	3	1,434	0.21%
2023/12/18	5.1	47.91	7.1	47.51	47.50	-2	1,339	-0.15%
2023/12/15	5	46.13	3	45.43	45.40	2	1,254	0.16%
2023/12/14	3	46.02	3	46.40	45.90	0	1,243	0.00%
2023/12/13	4	45.05	1	45.25	44.80	3	1,219	0.25%
2023/12/11	0	0.00	4	45.65	45.40	-4	1,344	-0.30%
2023/12/08	1	46.00	1	46.85	45.85	0	1,355	0.00%
2023/12/07	5	46.70	1	46.80	46.70	4	1,346	0.30%
2023/12/01	0	0.00	3	45.85	45.85	-3	1,330	-0.23%
2023/11/30	0	0.00	2	45.90	45.90	-2	1,330	-0.15%
2023/11/29	1	44.80	0	0.00	44.75	1	1,305	0.08%
2023/11/27	3	44.48	0	0.00	44.45	3	1,318	0.23%
2023/11/22	1	45.20	2	45.45	45.45	-1	1,244	-0.08%
2023/11/21	3	45.63	2	45.15	45.45	1	1,220	0.08%
2023/11/20	0	0.00	1	43.45	43.35	-1	1,186	-0.08%
2023/11/16	1	43.30	11	43.50	43.65	-10	1,356	-0.74%
2023/11/14	0	0.00	0	42.00	42.10	0	1,421	0.00%
2023/11/09	0	0.00	0	40.55	39.95	0	1,605	0.00%
2023/11/08	0	0.00	1	41.00	40.50	-1	1,621	-0.06%
2023/11/03	0	0.00	1	40.00	40.20	-1	1,674	-0.06%
2023/10/31	3	39.10	5	38.86	38.50	-2	1,800	-0.11%
2023/10/27	0	0.00	8	39.63	39.50	-8	1,884	-0.42%
2023/10/18	1	40.45	0	0.00	40.10	1	3,019	0.03%
2023/10/17	3	41.47	0	0.00	41.05	3	3,072	0.10%
2023/10/16	1	41.50	0	0.00	41.30	1	3,079	0.03%
2023/10/13	1	42.60	0	0.00	42.25	1	3,082	0.03%
2023/10/12	4	43.40	0	0.00	43.30	4	3,109	0.13%
2023/10/11	3	44.33	2	44.00	43.65	1	3,116	0.03%
2023/10/05	1	47.00	4	46.90	46.80	-3	3,082	-0.10%
2023/10/04	6	44.52	3	45.48	46.35	3	3,043	0.10%
2023/10/03	2	45.68	0	0.00	45.20	2	3,017	0.07%
2023/10/02	2	46.88	0	0.00	46.55	2	3,005	0.07%
2023/09/27	0	0.00	1	45.15	45.25	-1	2,965	-0.03%
2023/09/22	2	46.70	1	46.40	46.60	1	3,040	0.03%
2023/09/21	0	0.00	0	47.00	46.65	0	3,031	0.00%
2023/09/19	0	0.00	1	48.05	47.10	-1	3,019	-0.03%
2023/09/18	2	47.55	2	47.33	47.30	0	3,026	0.00%
2023/09/15	1	47.80	3	47.70	47.50	-2	3,122	-0.06%
2023/09/14	0	0.00	3	48.27	48.40	-3	3,078	-0.10%
2023/09/12	1	45.60	0	0.00	45.45	1	3,180	0.03%
2023/09/11	1	46.90	0	0.00	46.05	1	3,176	0.03%
2023/09/08	1	46.40	1	46.55	46.00	0	3,153	0.00%
2023/09/06	2	45.80	0	0.00	45.70	2	3,119	0.06%
2023/09/04	0	0.00	1	44.75	44.80	-1	3,098	-0.03%
2023/09/01	1	43.85	0	0.00	43.80	1	3,095	0.03%
2023/08/24	3	47.12	5	47.06	46.05	-2	3,129	-0.06%
2023/08/23	1	47.70	2	48.78	47.55	-1	3,079	-0.03%
2023/08/22	2	48.10	3	48.42	47.30	-1	2,992	-0.03%
2023/08/21	4	47.59	5	47.75	48.50	-1	2,893	-0.03%
2023/08/17	1	47.40	0	0.00	47.10	1	2,803	0.04%
2023/08/16	10	47.74	10	47.56	47.50	0	2,763	0.00%
2023/08/15	0	0.00	1	44.65	45.90	-1	2,638	-0.04%
2023/08/14	1	44.80	1	43.95	43.70	0	2,604	0.00%
2023/08/10	2	43.90	0	0.00	44.10	2	2,588	0.08%
2023/08/09	1	45.80	1	46.35	45.45	0	2,578	0.00%
2023/08/08	0	0.00	1	46.25	46.25	-1	2,565	-0.04%
2023/08/07	4	46.88	4	46.95	46.90	0	2,561	0.00%
2023/08/04	0	0.00	6	45.41	45.20	-6	2,514	-0.24%
2023/08/02	5	45.11	7	44.36	45.00	-2	2,682	-0.07%
2023/08/01	2	46.40	4	46.41	46.25	-2	2,730	-0.07%
2023/07/31	5	46.93	2	46.60	46.10	3	2,733	0.11%
2023/07/28	12	48.42	22	47.27	47.40	-10	2,700	-0.37%
2023/07/27	22	46.68	12	47.84	46.00	10	2,582	0.39%
2023/07/26	9.1	48.16	3	48.35	47.90	6	2,410	0.25%
2023/07/25	14	52.48	12	52.58	53.20	2	2,161	0.09%
2023/07/24	0	0.00	3.2	48.30	48.40	-3.2	1,961	-0.16%
2023/07/21	24.2	41.36	24.1	42.37	44.00	0	1,896	0.00%
2023/07/20	3	39.90	6	39.78	40.00	-3	1,644	-0.18%
2023/07/19	6	38.60	8	38.35	38.05	-2	1,585	-0.13%
2023/07/18	13	39.31	6	38.97	38.70	7	1,582	0.44%
2023/07/17	11	39.97	12	39.91	39.80	-1	1,572	-0.06%
2023/07/13	1	38.05	0	0.00	37.80	1	1,519	0.07%
2023/07/12	1	37.95	0	0.00	37.80	1	1,544	0.06%
2023/07/11	2	38.55	0	0.00	38.20	2	1,546	0.13%
2023/07/07	0	0.00	5	38.00	38.30	-5	1,544	-0.32%
2023/07/05	0	0.00	0	39.00	38.85	0	1,546	0.00%
2023/07/03	3.1	39.68	2.1	39.87	39.50	0.9	1,508	0.06%
2023/06/28	1	38.45	3	38.30	38.35	-2	1,421	-0.14%
2023/06/27	0	0.00	1	37.15	37.05	-1	1,423	-0.07%
2023/06/21	7.1	40.10	10.4	39.98	39.20	-3.2	1,407	-0.23%
2023/06/19	6	39.28	2	39.35	39.10	4	1,328	0.30%
2023/06/16	4	38.14	8	38.25	37.90	-4	1,256	-0.32%
2023/06/15	0	0.00	1	36.70	36.65	-1	1,164	-0.09%
2023/06/07	4	36.85	5	36.84	36.90	-1	1,213	-0.08%
2023/06/05	0	0.00	3	36.95	36.70	-3	1,224	-0.25%
2023/06/02	5	37.37	1	37.25	37.25	4	1,215	0.33%
2023/05/25	1	35.80	1	36.30	35.80	0	1,114	0.00%
2023/05/19	0	0.00	2	35.05	35.00	-2	1,090	-0.18%
2023/05/18	1	35.20	1	35.25	35.25	0	1,085	0.00%
2023/05/17	1	35.15	1	35.15	35.15	0	1,079	0.00%
2023/05/15	1	34.05	11	34.08	34.05	-10	1,069	-0.94%
2023/05/12	1.1	35.38	7	34.63	35.20	-5.9	1,052	-0.56%
2023/05/11	9	35.24	11	35.17	34.90	-2	1,042	-0.19%
2023/05/10	5	37.08	3	36.90	36.85	2	1,018	0.20%
2023/05/09	33.3	39.02	23.3	39.08	37.60	10	992	1.01%
2023/05/08	6.3	38.73	20.3	37.91	39.95	-14	811	-1.72%
2023/05/05	8	37.56	10	37.67	36.75	-2	711	-0.28%
2023/05/04	3	36.65	9	36.51	37.40	-6	681	-0.88%
2023/05/03	1	35.65	0	0.00	35.35	1	643	0.16%
2023/05/02	0	0.00	2	35.13	35.45	-2	642	-0.31%
2023/04/28	2	34.83	2	34.90	34.70	0	633	0.00%
2023/04/27	1	34.45	0	0.00	34.50	1	628	0.16%
2023/04/26	0	0.00	2	34.45	34.55	-2	626	-0.32%
2023/04/25	6	34.03	0	0.00	34.15	6	622	0.96%
2023/04/24	0	0.00	1	35.05	34.95	-1	615	-0.16%
2023/04/21	6	34.22	8	34.30	34.30	-2	609	-0.33%
2023/04/20	6	35.11	3	35.28	34.60	3	598	0.50%
2023/04/19	1	35.35	0	0.00	35.10	1	588	0.17%
2023/04/18	2	35.28	1	35.50	35.50	1	578	0.17%
2023/04/17	1	35.60	0	0.00	35.90	1	559	0.18%
2023/04/14	2	34.50	5	34.48	34.35	-3	527	-0.57%
2023/04/12	2	34.20	0	0.00	34.15	2	506	0.39%
2023/04/11	1	34.00	13	34.08	33.90	-12	495	-2.42%
2023/04/10	0	0.00	1	33.10	32.90	-1	475	-0.21%
2023/04/07	0	0.00	3	33.15	32.95	-3	470	-0.64%
2023/04/06	0	0.00	1	32.55	32.80	-1	467	-0.21%
2023/03/31	12	32.84	1	32.95	32.70	11	464	2.37%
2023/03/30	2	33.18	2	33.20	33.05	0	460	0.00%
2023/03/29	1	33.20	2	33.23	33.25	-1	455	-0.22%
2023/03/28	3.1	33.40	0	0.00	32.80	3.1	446	0.70%
2023/03/27	2.4	33.87	1	34.20	33.80	1.4	426	0.32%
2023/03/24	2	33.45	1	33.40	33.40	1	401	0.25%
2023/03/23	1	34.00	0	0.00	33.65	1	395	0.25%
2023/03/22	2	33.37	5	33.83	34.60	-3	377	-0.80%
2023/03/21	1	32.60	1	32.95	32.60	0	317	0.00%
2023/03/20	0.1	31.80	0	0.00	31.85	0.1	297	0.02%
2023/03/17	3.2	31.87	16.1	32.00	32.15	-12.9	293	-4.39%
2023/03/16	2	31.65	0.1	35.35	31.30	1.9	282	0.68%
2023/03/15	1.1	32.06	1	31.75	32.15	0.1	278	0.04%
2023/03/14	6.2	32.27	1	32.90	31.90	5.2	268	1.92%
2023/03/13	9	32.02	5	31.45	32.10	4	236	1.69%
2023/03/10	1.1	30.95	0	0.00	30.55	1.1	211	0.52%
2023/03/09	6	31.44	4.1	31.73	31.05	1.9	205	0.91%
2023/03/08	2.3	30.73	0	0.00	30.55	2.3	194	1.19%
2023/03/07	0	0.00	13	30.85	30.75	-13	184	-7.06%
2023/03/03	2	30.18	0	30.00	30.25	2	174	1.14%
2023/03/02	0	0.00	1	29.00	30.00	-1	168	-0.60%
2023/03/01	2	29.05	0	0.00	28.95	2	160	1.25%
2023/02/20	0	0.00	1	29.00	29.20	-1	158	-0.63%
2023/02/16	2	28.48	0	0.00	28.85	2	163	1.22%
2023/02/08	0	0.00	2	29.05	29.00	-2	162	-1.23%
2023/02/07	1	28.65	0	0.00	28.40	1	153	0.65%
2023/02/06	2	28.90	0	0.00	28.75	2	153	1.31%
2023/02/01	0	0.00	0	28.90	27.75	0	126	0.00%
2023/01/31	0	0.00	0	28.50	27.70	0	124	0.00%
2023/01/30	13	26.55	0	0.00	26.55	13	120	10.79%
2023/01/10	0	0.00	0	26.40	26.30	0	125	0.00%
2023/01/03	0	0.00	2	26.18	26.20	-2	158	-1.26%
2022/12/26	0	0.00	0	26.65	26.40	0	172	0.00%
2022/12/22	0	0.00	0	26.60	26.80	0	175	0.00%
2022/12/15	0	0.00	2	27.20	26.85	-2	202	-0.99%
2022/12/07	0	0.00	0	27.10	26.85	0	210	0.00%
2022/12/05	0	0.00	10	27.65	27.70	-10	208	-4.80%
2022/11/28	0	0.00	0	25.90	26.15	0	216	0.00%
2022/11/24	0	0.00	0	27.00	26.30	0	221	0.00%
2022/11/09	0	0.00	5	26.45	26.40	-5	239	-2.08%
2022/11/04	0	0.00	0	25.70	25.90	0	260	0.00%
2022/11/03	0	0.00	0	25.65	25.65	0	263	0.00%
2022/10/25	0	0.00	0	24.10	24.10	0	330	0.00%
2022/10/14	0	0.00	1	24.00	23.95	-1	356	-0.28%
2022/10/07	0	0.00	3	25.90	25.85	-3	346	-0.87%
2022/10/04	2	26.95	2	26.50	26.95	0	352	0.00%
2022/10/03	0	0.00	1	25.80	26.40	-1	360	-0.28%
2022/09/30	2	25.00	2	25.25	26.00	0	361	0.00%
2022/09/28	18	26.43	0	0.00	25.20	18	371	4.85%
2022/09/26	1.1	26.93	0	0.00	26.75	1.1	372	0.29%
2022/09/13	2	30.30	3	30.40	30.30	-1	419	-0.24%
2022/09/12	1	30.10	0	0.00	30.20	1	433	0.23%
2022/09/07	0	0.00	1	29.20	29.30	-1	497	-0.20%
2022/09/06	0	0.00	3	29.48	29.60	-3	548	-0.55%
2022/09/05	1	30.20	1	30.60	30.10	0	688	0.00%
2022/09/02	1	31.00	0	0.00	30.80	1	770	0.13%
2022/08/29	0	0.00	2	31.00	31.05	-2	760	-0.26%
2022/08/23	0	0.00	8	31.40	31.65	-8	758	-1.06%
2022/08/22	0	0.00	0	31.45	31.65	0	759	0.00%
2022/08/18	0	0.00	0	31.40	31.40	0	757	0.00%
2022/08/17	2	31.15	0	31.20	31.05	2	755	0.26%
2022/08/15	2	31.25	0	0.00	31.40	2	755	0.26%
2022/08/05	0	0.00	3	29.65	30.30	-3	748	-0.40%
2022/08/04	2	31.45	1	31.55	31.45	1	742	0.13%
2022/08/01	1	32.25	0	0.00	32.00	1	733	0.14%
2022/07/21	0	0.00	5	32.38	32.95	-5	748	-0.67%
2022/07/20	1	32.50	0	0.00	31.90	1	744	0.13%
2022/07/12	6	29.81	1	30.40	29.30	5	771	0.65%
2022/07/08	0	0.00	4	31.15	31.10	-4	769	-0.52%
2022/07/06	3	30.80	3	29.70	29.60	0	769	0.00%
2022/06/29	2	33.45	0	0.00	33.20	2	829	0.24%
2022/06/28	0	0.00	3	32.92	32.65	-3	832	-0.36%
2022/06/24	0	0.00	1	31.05	31.35	-1	848	-0.12%
2022/06/22	1	32.00	0	0.00	31.50	1	863	0.12%
2022/06/21	2	31.85	2	32.05	32.80	0	868	0.00%
2022/06/20	1	31.55	0	0.00	31.25	1	879	0.11%
2022/06/17	1	32.90	0	0.00	32.75	1	884	0.11%
2022/06/16	5	34.58	12	34.27	33.65	-7	882	-0.79%
2022/06/15	0	0.00	2	35.35	35.20	-2	856	-0.23%
2022/06/14	24	35.29	7.1	36.62	34.85	16.9	848	1.99%
2022/06/13	8	35.71	6	35.43	36.10	2	725	0.28%
2022/06/07	0	0.00	5	33.70	33.75	-5	806	-0.62%
2022/06/01	5	34.15	0	0.00	33.85	5	940	0.53%
2022/05/20	1	34.05	0	0.00	34.00	1	1,610	0.06%
2022/05/17	0	0.00	0	32.95	32.95	0	1,727	0.00%
2022/05/13	0	0.00	0	32.15	32.35	0	1,745	0.00%
2022/05/09	2	32.70	2	32.65	32.70	0	1,792	0.00%
2022/05/06	0	0.00	0	33.45	33.60	0	1,792	0.00%
2022/05/05	8	33.83	13	33.88	33.70	-5	1,794	-0.28%
2022/04/26	0	0.00	1	34.20	34.05	-1	1,804	-0.06%
2022/04/22	0	0.00	3	35.75	35.65	-3	1,815	-0.17%
2022/04/20	0	0.00	1	34.65	34.65	-1	1,816	-0.06%
2022/04/19	0	0.00	0.2	34.25	34.25	-0.2	1,827	-0.01%
2022/04/18	10	34.00	0.1	34.30	34.00	9.9	1,853	0.53%
2022/04/15	0	0.00	0.2	35.00	34.70	-0.2	1,863	-0.01%
2022/04/14	5	35.45	5	35.35	35.50	0	1,894	0.00%
2022/04/12	3	35.15	0	0.00	35.55	3	2,029	0.15%
2022/04/07	6	37.57	0	0.00	37.00	6	2,164	0.28%
2022/04/01	2	38.80	0	0.00	39.30	2	2,758	0.07%
2022/03/31	4	39.40	0	0.00	39.05	4	3,011	0.13%
2022/03/30	0	0.00	2	40.43	40.20	-2	3,046	-0.07%
2022/03/28	0	0.00	1	39.15	39.30	-1	3,112	-0.03%
2022/03/25	1	40.30	0	0.00	39.90	1	3,115	0.03%
2022/03/23	1	40.55	5	40.26	40.20	-4	3,156	-0.13%
2022/03/22	0	39.70	3	40.20	40.25	-3	3,220	-0.09%
2022/03/18	3	38.50	0	0.00	39.40	3	3,404	0.09%
2022/03/17	4	39.28	5	38.56	38.75	-1	3,647	-0.03%
2022/03/16	1	38.60	0	0.00	38.50	1	3,946	0.03%
2022/03/15	2	39.05	0	0.00	39.05	2	4,218	0.05%
2022/03/14	3	39.77	0	0.00	40.00	3	4,249	0.07%
2022/03/11	9.5	40.26	3	40.05	39.80	6.5	4,266	0.15%
2022/03/10	1	42.15	1	41.35	41.60	0	4,246	0.00%
2022/03/08	4	39.45	10	39.51	39.40	-6	4,163	-0.14%
2022/03/07	12	39.94	10	40.40	39.45	2	4,158	0.05%
2022/03/04	1	42.10	10	41.88	42.00	-9	4,217	-0.21%
2022/03/03	8	41.34	2	40.85	41.45	6	4,181	0.14%
2022/03/02	11	40.43	8	40.36	42.60	3	4,079	0.07%
2022/03/01	2	39.93	13	38.85	40.95	-11	3,902	-0.28%
2022/02/25	0	0.00	1	37.00	37.25	-1	3,816	-0.03%
2022/02/24	10	37.10	3	37.47	36.50	7	3,856	0.18%
2022/02/23	1	38.00	1	37.95	38.50	0	3,857	0.00%
2022/02/22	0	0.00	0	39.20	37.70	0	3,921	0.00%
2022/02/21	1	39.60	11	39.27	39.10	-10	4,108	-0.24%
2022/02/18	10	37.20	5	37.65	38.90	5	4,211	0.12%
2022/02/17	18	38.50	10	38.45	38.05	8	4,200	0.19%
2022/02/16	0	0.00	10	37.77	37.60	-10	4,169	-0.24%
2022/02/15	3	37.83	4	38.00	37.35	-1	4,207	-0.02%
2022/02/14	14	38.37	14	38.30	38.30	0	4,193	0.00%
2022/02/10	0	0.00	0	37.15	37.00	0	4,172	0.00%
2022/02/08	1	36.70	0	0.00	36.80	1	4,175	0.02%
2022/02/07	0	0.00	3	35.50	36.15	-3	4,181	-0.07%
2022/01/13	3	36.90	0	38.00	37.70	3	4,224	0.07%
2022/01/12	0	0.00	4	37.25	37.10	-4	4,215	-0.09%
2022/01/11	1	37.60	0	0.00	36.80	1	4,210	0.02%
2022/01/10	0	0.00	1	38.00	38.25	-1	4,184	-0.02%
2022/01/07	1	39.20	1	38.75	38.45	0	4,168	0.00%
2022/01/06	2	39.58	1	40.25	39.75	1	4,133	0.02%
2022/01/04	2	40.48	0	0.00	40.90	2	4,001	0.05%
2022/01/03	1	41.55	0	0.00	40.90	1	3,978	0.03%
2021/12/30	20	40.94	0	0.00	40.80	20	3,910	0.51%
2021/12/29	5	42.87	5	41.84	41.90	0	3,855	0.00%
2021/12/28	56.2	43.15	50.3	42.47	43.10	5.9	3,734	0.16%
2021/12/27	28.3	40.19	70	41.05	42.05	-41.8	3,235	-1.29%
2021/12/24	1	37.20	3	38.10	38.25	-2	2,964	-0.07%
2021/12/23	1	37.10	3	37.35	37.50	-2	2,920	-0.07%
2021/12/22	4	37.33	3	37.52	37.85	1	2,894	0.03%
2021/12/21	0	0.00	2	36.25	36.65	-2	2,834	-0.07%
2021/12/20	1	37.05	1	36.20	36.20	0	2,825	0.00%
2021/12/17	9	37.36	6	37.08	36.65	3	2,830	0.11%
2021/12/16	13	38.13	8	38.00	37.60	5	2,785	0.18%
2021/12/15	7	39.64	14	39.33	39.20	-7	2,706	-0.26%
2021/12/14	24	38.07	18	38.30	39.10	6	2,595	0.23%
2021/12/13	21.1	40.59	4.2	40.29	39.90	16.9	2,490	0.68%
2021/12/10	32	39.12	15	37.98	39.10	17	2,232	0.76%
2021/12/09	3	37.32	3.1	37.08	37.55	-0.1	1,894	-0.01%
2021/12/08	4	34.49	1	34.40	35.05	3	1,605	0.19%
2021/12/07	0	0.00	10	34.30	34.50	-10	1,554	-0.64%
2021/12/03	1	33.45	0	0.00	33.35	1	1,511	0.07%
2021/12/02	6	33.52	2	33.70	33.05	4	1,504	0.27%
2021/12/01	8	33.84	3	33.77	34.40	5	1,477	0.34%
2021/11/30	9	34.54	7	34.56	34.10	2	1,451	0.14%
2021/11/29	2	32.75	1	33.70	32.70	1	1,337	0.07%
2021/11/26	2	33.70	1	33.40	33.90	1	1,311	0.08%
2021/11/25	2	33.85	3	34.70	33.25	-1	1,281	-0.08%
2021/11/24	2	32.40	3	33.00	32.75	-1	1,196	-0.08%
2021/11/23	3	31.95	0	0.00	31.80	3	1,132	0.26%
2021/11/22	2	33.70	1	33.75	33.80	1	1,087	0.09%
2021/11/19	0	0.00	2.2	34.07	34.10	-2.2	1,067	-0.20%
2021/11/18	14	34.35	8	34.19	34.90	6	1,001	0.60%
2021/11/17	8	33.33	10	33.43	34.10	-2	789	-0.25%
2021/11/15	1	30.90	0	0.00	32.00	1	630	0.16%
2021/11/11	0	0.00	1	31.75	31.05	-1	591	-0.17%
2021/11/10	0	0.00	2	31.60	31.55	-2	599	-0.33%
2021/11/05	0	0.00	3	30.35	30.50	-3	626	-0.48%
2021/11/04	1	30.85	2	30.90	30.50	-1	631	-0.16%
2021/11/03	1	31.10	0	0.00	31.30	1	639	0.16%
2021/11/02	1	30.70	6	31.35	30.50	-5	660	-0.76%
2021/11/01	1	31.75	2	32.25	31.70	-1	677	-0.15%
2021/10/29	4	31.25	3	31.40	31.20	1	725	0.14%
2021/10/28	4	30.99	7	30.19	31.10	-3	794	-0.38%
2021/10/25	0	0.00	2	29.70	29.60	-2	831	-0.24%
2021/10/22	0	0.00	0	29.10	29.05	0	835	0.00%
2021/10/21	0	0.00	2	29.40	28.80	-2	838	-0.24%
2021/10/15	2	28.00	0	0.00	28.10	2	847	0.24%
2021/10/13	0	0.00	43	27.86	28.00	-43	857	-5.02%
2021/10/08	2	29.10	0	0.00	28.80	2	859	0.23%
2021/10/06	0	0.00	1	28.05	27.50	-1	871	-0.11%
2021/10/05	0	0.00	0	27.80	27.95	0	876	0.00%
2021/10/04	10	27.30	0	0.00	27.25	10	875	1.14%
2021/10/01	4	28.18	0	0.00	27.90	4	879	0.45%
2021/09/30	2	29.05	0	0.00	29.50	2	880	0.23%
2021/09/28	1	30.00	0	0.00	30.00	1	934	0.11%
2021/09/27	0	0.00	2	30.00	29.80	-2	936	-0.21%
2021/09/24	0	0.00	2	29.40	30.30	-2	947	-0.21%
2021/09/23	0	0.00	5	28.30	28.50	-5	932	-0.54%
2021/09/17	1	28.45	0	28.35	28.35	1	944	0.11%
2021/09/14	2	28.90	0	0.00	28.75	2	949	0.21%
2021/09/08	3	27.65	0	0.00	27.85	3	992	0.30%
2021/09/07	2	28.25	0	0.00	28.25	2	987	0.20%
2021/08/25	1	29.60	0	0.00	29.50	1	985	0.10%
2021/08/24	1	29.10	0	0.00	28.85	1	985	0.10%
2021/08/19	0	0.00	0	29.25	29.00	0	991	0.00%
2021/08/18	2	29.70	0	0.00	30.10	2	989	0.20%
2021/08/17	0	0.00	3	29.60	28.60	-3	982	-0.31%
2021/08/13	8	30.47	0	0.00	29.95	8	974	0.82%
2021/08/12	1	31.70	3	31.65	31.70	-2	959	-0.21%
2021/08/11	1	30.70	3	31.47	30.70	-2	958	-0.21%
2021/08/10	0	0.00	2	30.08	30.85	-2	949	-0.21%
2021/08/09	2	30.93	2	31.40	30.30	0	963	0.00%
2021/08/06	0	0.00	1	32.35	31.65	-1	963	-0.10%
2021/08/05	10	32.45	1	32.55	32.35	9	955	0.94%
2021/08/04	37.5	32.69	3	32.83	33.25	34.5	964	3.58%
2021/08/03	7	31.92	5	32.21	32.50	2	913	0.22%
2021/08/02	1	31.00	5	30.33	31.25	-4	837	-0.48%
2021/07/30	0	0.00	1	29.40	28.60	-1	777	-0.13%
2021/07/28	3	27.40	3	28.70	28.30	0	803	0.00%
2021/07/26	0	0.00	4	28.98	28.70	-4	865	-0.46%
2021/07/21	3	28.10	0	0.00	28.00	3	956	0.31%
2021/07/16	4	29.78	6	29.63	29.60	-2	1,149	-0.17%
2021/07/09	0	0.00	3	30.60	30.40	-3	1,282	-0.23%
2021/07/07	3	30.00	0	0.00	30.05	3	1,400	0.21%
2021/07/06	9	30.99	2	31.75	30.85	7	1,421	0.49%
2021/07/05	2	31.43	6	31.52	32.15	-4	1,445	-0.28%
2021/07/01	0	0.00	3	29.80	29.80	-3	1,479	-0.20%
2021/06/30	1	29.35	6	29.57	29.35	-5	1,532	-0.33%
2021/06/29	3	28.90	0	0.00	28.65	3	1,535	0.20%
2021/06/28	13	28.83	0	29.00	29.20	13	1,557	0.83%
2021/06/25	5	29.20	0	0.00	29.10	5	1,569	0.32%
2021/06/24	0	0.00	0	29.40	29.40	0	1,590	0.00%
2021/06/21	10	29.40	2	29.85	29.55	8	1,946	0.41%
2021/06/18	3	31.18	0	0.00	31.85	3	2,066	0.15%
2021/06/15	10	30.40	0	0.00	30.65	10	2,129	0.47%
2021/06/07	10	30.90	0	31.15	30.85	10	2,383	0.42%
2021/06/03	0	0.00	1	31.70	31.50	-1	2,478	-0.04%
2021/06/01	2	31.80	15	31.60	31.80	-13	2,489	-0.52%
2021/05/28	1	31.25	3	31.10	31.05	-2	2,516	-0.08%
2021/05/27	2	30.05	0	0.00	30.40	2	2,544	0.08%
2021/05/24	0	0.00	3	29.80	30.20	-3	2,617	-0.11%
2021/05/21	0	0.00	6	29.03	29.50	-6	2,727	-0.22%
2021/05/19	0	0.00	2	28.60	28.55	-2	2,923	-0.07%
2021/05/17	5	26.08	0	0.00	25.30	5	2,992	0.17%
2021/05/12	9	27.53	0	0.00	27.10	9	2,951	0.30%
2021/05/11	4	31.18	0	0.00	30.10	4	2,914	0.14%
2021/05/10	3	32.72	0	0.00	33.40	3	2,930	0.10%
2021/05/06	4	31.31	0	31.30	31.20	4	2,944	0.14%
2021/05/05	0	0.00	3	32.50	32.15	-3	2,980	-0.10%
2021/05/04	13	30.88	4	31.54	31.45	9	2,970	0.30%
2021/05/03	5	33.80	1	33.10	32.85	4	2,937	0.14%
2021/04/29	0	0.00	1	35.35	35.00	-1	2,925	-0.03%
2021/04/28	0	0.00	9	35.49	35.65	-9	2,913	-0.31%
2021/04/27	3	34.70	0	0.00	34.65	3	2,903	0.10%
2021/04/26	5	35.66	7	35.89	35.30	-2	2,966	-0.07%
2021/04/23	6	34.57	1	35.00	35.00	5	2,989	0.17%
2021/04/22	2	34.45	7	34.62	34.95	-5	2,953	-0.17%
2021/04/21	9	35.21	1	34.95	34.80	8	2,928	0.27%
2021/04/20	4	36.30	1	35.35	36.30	3	2,916	0.10%
2021/04/19	0	0.00	3	34.63	34.50	-3	2,938	-0.10%
2021/04/15	1	35.00	0	0.00	34.65	1	2,935	0.03%
2021/04/14	0	0.00	1	34.15	34.50	-1	2,924	-0.03%
2021/04/13	4	36.93	3	35.77	34.50	1	2,919	0.03%
2021/04/12	0	0.00	1	35.25	35.25	-1	2,934	-0.03%
2021/04/09	1	35.70	1	34.40	35.25	0	2,959	0.00%
2021/04/08	0	0.00	1	34.60	34.60	-1	2,967	-0.03%
2021/04/07	3	34.93	6	34.93	34.80	-3	3,224	-0.09%
2021/04/06	4	35.18	2	35.25	35.25	2	3,199	0.06%
2021/04/01	0	0.00	1	32.85	33.10	-1	3,145	-0.03%
2021/03/31	1	33.70	0	0.00	33.15	1	3,146	0.03%
2021/03/30	0	0.00	1	32.70	32.55	-1	3,126	-0.03%
2021/03/29	0	0.00	1	32.25	32.05	-1	3,122	-0.03%
2021/03/26	2	32.43	2	32.70	32.50	0	3,153	0.00%
2021/03/25	4	33.23	6	33.83	32.45	-2	3,158	-0.06%
2021/03/24	26	34.69	38	34.38	34.00	-12	3,128	-0.38%
2021/03/23	35	33.50	15	33.00	33.95	20	2,898	0.69%
2021/03/22	4	31.49	1	32.00	31.20	3	2,772	0.11%
2021/03/19	0	0.00	1	31.10	31.70	-1	2,751	-0.04%
2021/03/18	1	31.30	10	31.68	31.20	-9	2,738	-0.33%
2021/03/17	9	31.71	2	32.03	31.90	7	2,723	0.26%
2021/03/16	4	31.25	15	31.28	31.55	-11	2,735	-0.40%
2021/03/15	7	31.98	10	30.08	31.50	-3	2,723	-0.11%
2021/03/11	1	29.10	0	0.00	29.20	1	2,738	0.04%
2021/03/10	5	29.25	0	0.00	28.70	5	2,739	0.18%
2021/03/09	2	27.20	1	27.50	27.35	1	2,674	0.04%
2021/03/03	1	27.00	9	27.55	27.70	-8	2,869	-0.28%
2021/03/02	3	28.18	0	0.00	27.60	3	2,863	0.10%
2021/02/26	3	28.70	3	28.22	28.80	0	2,844	0.00%
2021/02/25	2	28.25	0	0.00	28.60	2	2,827	0.07%
2021/02/24	2	28.30	3	28.52	28.25	-1	2,803	-0.04%
2021/02/23	6	29.65	9	29.71	29.10	-3	2,763	-0.11%
2021/02/22	6	28.35	23	28.95	29.60	-17	2,650	-0.64%
2021/02/19	9	26.73	2	26.35	26.95	7	2,530	0.28%
2021/02/18	3	25.33	1	25.90	25.90	2	2,444	0.08%
2021/02/17	0	0.00	6	24.62	25.00	-6	2,383	-0.25%
2021/02/05	2	24.05	0	0.00	24.10	2	2,357	0.08%
2021/02/04	1	23.90	0	0.00	23.90	1	2,361	0.04%
2021/02/03	1	23.70	0	0.00	23.65	1	2,391	0.04%
2021/02/01	1	24.20	1	24.40	23.40	0	2,381	0.00%
2021/01/29	2	24.25	4	24.58	24.40	-2	2,331	-0.09%
2021/01/27	2	24.55	3	24.47	24.20	-1	2,293	-0.04%
2021/01/26	1	24.00	0	0.00	23.60	1	2,243	0.04%
2021/01/25	2	23.80	0	0.00	24.00	2	2,228	0.09%
2021/01/21	0	0.00	2	23.60	23.55	-2	2,195	-0.09%
2021/01/20	0	0.00	1	24.15	23.95	-1	2,183	-0.05%
2021/01/19	8	25.53	2	25.45	25.50	6	2,147	0.28%
2021/01/18	1	24.40	0	0.00	25.60	1	2,056	0.05%
2021/01/13	0	0.00	1	24.50	24.85	-1	1,877	-0.05%
2021/01/12	0	0.00	4	24.66	25.00	-4	1,836	-0.22%
2021/01/11	0	0.00	5	23.91	24.00	-5	1,754	-0.29%
2021/01/06	1	24.60	0	0.00	24.45	1	1,720	0.06%
2021/01/05	4	25.53	10	25.39	25.40	-6	1,685	-0.36%
2021/01/04	0	0.00	10	24.74	25.40	-10	1,586	-0.63%
2020/12/31	2	24.08	6	24.28	24.10	-4	1,539	-0.26%
2020/12/30	46	24.50	32	25.53	23.90	14	1,486	0.94%
2020/12/29	2	22.60	0	0.00	23.55	2	1,201	0.17%
2020/12/28	1	23.10	0	0.00	23.05	1	1,178	0.08%
2020/12/24	0	0.00	25	22.61	22.55	-25	1,145	-2.18%
2020/12/23	0	0.00	1	22.45	22.45	-1	1,138	-0.09%
2020/12/21	3	22.85	0	0.00	22.50	3	1,078	0.28%
2020/12/17	1	23.35	10	23.68	24.40	-9	1,034	-0.87%
2020/12/15	0	0.00	2	22.60	22.60	-2	1,023	-0.20%
2020/12/11	6	22.80	0	0.00	23.05	6	1,050	0.57%
2020/12/10	8	23.86	4	23.75	23.20	4	1,038	0.39%
2020/12/09	24	23.58	5	23.21	23.80	19	1,006	1.89%
2020/12/08	0	0.00	3	22.70	22.95	-3	998	-0.30%
2020/12/07	14	23.28	10	23.60	22.95	4	990	0.40%
2020/12/04	0	0.00	3	21.80	22.05	-3	874	-0.34%
2020/12/03	0	0.00	2	21.40	21.45	-2	848	-0.24%
2020/12/01	3	21.73	3	21.35	21.10	0	810	0.00%
2020/11/30	5	21.85	0	0.00	21.85	5	734	0.68%
2020/11/26	4	19.55	11	19.42	19.40	-7	605	-1.16%
2020/11/25	7	19.05	5	19.05	19.05	2	597	0.33%
2020/11/18	10	18.90	1	19.00	18.90	9	608	1.48%
2020/11/12	0	0.00	0	18.90	19.10	0	636	0.00%
2020/11/11	1	19.35	0	0.00	19.30	1	630	0.16%
2020/11/05	0	0.00	0	17.90	18.00	0	614	0.00%
2020/10/21	0	0.00	0	18.55	18.55	0	657	0.00%
2020/10/14	2	18.45	2	18.35	18.30	0	712	0.00%
2020/10/06	0	0.00	2	18.10	18.05	-2	956	-0.21%
2020/09/30	0	0.00	0	18.15	18.10	0	961	0.00%
2020/09/22	3	18.60	0	0.00	18.40	3	948	0.32%
2020/09/18	1	19.70	0	0.00	19.40	1	922	0.11%
2020/09/17	0	0.00	1	18.80	19.50	-1	887	-0.11%
2020/09/11	1	19.60	0	0.00	18.80	1	804	0.12%
2020/09/09	0	0.00	0	18.80	18.95	0	757	0.00%
2020/08/27	0	0.00	1	18.60	18.60	-1	917	-0.11%
2020/08/26	0	0.00	1	18.55	18.50	-1	912	-0.11%
2020/08/25	1	19.10	14	18.65	18.50	-13	912	-1.43%
2020/08/19	0	0.00	1	18.80	18.70	-1	908	-0.11%
2020/08/17	2	17.95	2	18.10	18.05	0	880	0.00%
2020/08/07	0	0.00	1	18.60	18.60	-1	880	-0.11%
2020/07/23	1	18.10	0	0.00	18.00	1	841	0.12%
2020/07/22	1	18.80	0	0.00	18.50	1	824	0.12%
2020/07/20	1	19.30	1	19.45	18.95	0	798	0.00%
2020/07/16	1	19.40	10	19.20	19.80	-9	735	-1.23%
2020/07/15	1	18.70	21	18.75	18.75	-20	585	-3.41%
2020/07/08	0	0.00	1	17.05	17.15	-1	524	-0.19%
2020/06/30	0	0.00	0	17.00	17.00	0	521	0.00%
2020/06/24	2	16.98	0	0.00	17.05	2	524	0.38%
2020/06/23	1	17.00	0	0.00	17.00	1	542	0.18%
2020/06/12	6	15.80	0	0.00	16.50	6	557	1.08%
2020/06/04	1	17.95	0	0.00	17.80	1	565	0.18%
2020/05/29	0	0.00	0	17.15	16.90	0	420	0.00%
2020/05/25	2	16.50	0	0.00	16.70	2	379	0.53%
2020/05/19	0	0.00	0	16.90	17.05	0	346	0.00%
2020/04/27	2	16.00	0	0.00	16.10	2	339	0.59%
2020/04/17	5	15.35	0	0.00	15.40	5	331	1.51%
2020/03/20	0	0.00	1	11.50	11.65	-1	279	-0.36%
2020/03/18	0	0.00	1	12.30	11.80	-1	280	-0.36%
2020/03/13	1	13.15	0	0.00	13.60	1	295	0.34%
2020/03/12	0	0.00	5	14.80	14.60	-5	281	-1.78%
2020/03/11	0	0.00	0	16.75	15.60	0	276	0.00%
2020/03/06	0	0.00	0	17.10	17.00	0	250	0.00%
2020/02/19	0	0.00	0	17.50	17.35	0	383	0.00%
2020/02/13	0	0.00	0	17.40	17.25	0	383	0.00%
2019/12/25	0	0.00	0	19.95	20.05	0	411	0.00%
2019/12/20	0	0.00	0	20.05	20.00	0	413	0.00%
2019/11/26	0	0.00	0	20.50	20.60	0	492	0.00%
2019/11/22	1	21.55	1	21.15	21.00	0	485	0.00%
2019/11/20	5	20.83	3	20.40	20.85	2	425	0.47%
2019/11/08	4	19.80	4	19.65	19.55	0	409	0.00%
2019/11/05	3	19.25	0	19.20	19.35	3	403	0.74%
2019/10/25	0	0.00	1	19.35	19.35	-1	414	-0.24%
2019/10/24	1	19.40	0	0.00	19.45	1	414	0.24%
2019/10/23	5	18.71	0	0.00	18.60	5	395	1.27%
2019/10/14	10	19.00	0	0.00	18.85	10	419	2.38%
2019/10/08	2	18.85	0	0.00	19.00	2	432	0.46%
2019/10/02	3	18.55	0	0.00	18.65	3	508	0.59%
2019/09/27	3	18.78	0	0.00	18.65	3	511	0.59%
2019/09/20	0	0.00	2	19.40	19.40	-2	521	-0.38%
2019/09/19	2	19.70	1	19.30	19.30	1	521	0.19%
2019/09/17	13	19.59	10	19.98	20.05	3	512	0.59%
2019/09/16	10	19.15	0	0.00	18.90	10	432	2.31%
2019/09/10	0	0.00	1	18.75	18.75	-1	435	-0.23%
2019/09/09	4	18.98	4	18.81	19.20	0	438	0.00%
2019/09/06	1	18.80	0	19.30	19.40	1	424	0.24%
2019/09/05	0	0.00	1	18.45	18.45	-1	410	-0.24%
2019/09/03	1	18.40	0	0.00	18.20	1	445	0.22%
2019/08/23	1	18.80	1	18.70	18.90	0	443	0.00%
2019/08/22	1	18.80	1	18.60	18.70	0	443	0.00%
2019/08/14	1	19.40	1	18.80	18.70	0	453	0.00%
2019/08/08	1	20.35	1	20.15	20.10	0	478	0.00%
2019/07/31	1	20.10	0	0.00	20.40	1	619	0.16%
2019/07/16	0	0.00	0	20.55	20.55	0	747	-0.01%
2019/07/15	0	0.00	1	20.90	20.70	-1	757	-0.13%
2019/07/11	0	0.00	40	21.20	21.20	-40	808	-4.95%
2019/07/10	3	22.78	2	23.00	22.80	1	813	0.12%
2019/07/08	1	21.60	0	0.00	21.30	1	847	0.12%
2019/07/03	2	21.40	0	0.00	21.35	2	942	0.21%
2019/07/02	2	21.65	0	0.00	21.55	2	981	0.20%
2019/06/28	1	21.05	0	0.00	21.05	1	1,003	0.10%
2019/06/27	2	20.85	0	0.00	21.00	2	1,044	0.19%
2019/06/26	1	20.85	0	0.00	20.80	1	1,056	0.09%
2019/06/25	4	21.38	0	0.00	21.10	4	1,098	0.36%
2019/06/24	4	20.93	0	0.00	21.20	4	1,127	0.35%
2019/06/20	4	20.98	0	0.00	21.15	4	1,212	0.33%
2019/06/19	6	21.00	0	0.00	20.80	6	1,236	0.49%
2019/06/17	6	21.08	0	20.60	20.70	6	1,250	0.48%
2019/06/12	2	21.25	0	0.00	21.25	2	1,275	0.16%
2019/06/11	8	21.34	0	0.00	21.30	8	1,279	0.63%
2019/06/10	0	0.00	4	20.05	20.35	-4	1,259	-0.32%
2019/05/24	1	19.75	0	0.00	19.75	1	1,547	0.06%
2019/05/17	1	21.10	0	0.00	19.95	1	1,730	0.06%
2019/05/16	2	21.85	0	0.00	21.30	2	1,840	0.11%
2019/05/10	0	0.00	0	20.35	20.30	0	1,834	0.00%
2019/04/26	5	23.80	0	23.60	23.60	5	1,765	0.28%
2019/04/25	5	24.40	5	24.60	24.60	0	1,749	0.00%
2019/04/17	15	26.87	0	0.00	26.70	15	1,689	0.89%
2019/04/16	0	0.00	5	26.45	27.00	-5	1,658	-0.30%
2019/04/15	5	26.24	0	0.00	26.45	5	1,624	0.31%
2019/04/12	0	0.00	1	25.15	26.00	-1	1,565	-0.06%
2019/04/11	16	25.58	15	24.96	24.60	1	1,541	0.06%
2019/04/10	0	0.00	16	24.78	24.90	-16	1,477	-1.08%
2019/04/09	16	24.55	0	0.00	25.30	16	1,459	1.10%
2019/04/08	0	25.00	5	24.60	24.80	-5	1,439	-0.35%
2019/04/01	0	0.00	1	23.10	23.35	-1	1,366	-0.07%
2019/03/27	5	24.10	0	0.00	23.60	5	1,261	0.40%
2019/03/18	0	0.00	1	22.05	22.05	-1	1,075	-0.09%
2019/03/15	0	0.00	1	21.80	22.40	-1	1,064	-0.09%
2019/03/14	0	0.00	4	21.60	21.75	-4	1,043	-0.38%
2019/03/13	1	22.10	0	0.00	21.85	1	1,032	0.10%
2019/03/11	1	21.55	0	0.00	21.85	1	1,008	0.10%
2019/03/08	0	0.00	1	21.20	21.90	-1	993	-0.10%
2019/03/07	3	22.07	1	22.75	21.90	2	968	0.21%
2019/03/06	5	22.65	0	0.00	22.90	5	930	0.54%
2019/03/05	0	0.00	0	21.60	21.70	0	849	0.00%
2019/03/04	0	0.00	5	21.63	21.30	-5	832	-0.60%
2019/02/27	1	21.30	0	0.00	20.85	1	800	0.12%
2019/02/25	0	0.00	0	20.40	20.60	0	724	0.00%
2019/02/22	4	21.20	0	20.90	21.05	4	687	0.58%
2019/02/21	0	0.00	0	21.20	21.35	0	673	0.00%
2019/02/19	2	20.85	2	20.60	21.60	0	607	0.00%
2019/02/18	0	0.00	9	20.35	20.80	-9	514	-1.75%
2019/02/15	12	20.28	10	20.50	20.25	2	477	0.42%
2019/02/14	6	19.44	26	19.15	19.50	-20	336	-5.94%
2019/02/13	3	18.65	51	19.23	19.20	-48	306	-15.66%
2019/02/12	76	18.57	0	0.00	18.30	76	264	28.74%
2019/01/25	1	17.55	1	17.65	17.55	0	189	0.00%
2019/01/16	0	0.00	0	17.35	17.20	0	171	0.00%
2019/01/15	0	0.00	5	17.53	17.70	-5	165	-3.01%
2019/01/11	0	0.00	17	16.31	16.10	-17	122	-13.91%
2019/01/10	1	16.70	0	0.00	16.60	1	119	0.83%
2018/12/20	0	0.00	0	16.50	14.95	0	158	0.00%
2018/12/07	0	0.00	17	15.11	15.20	-17	157	-10.80%
2018/12/06	0	0.00	3	15.05	14.95	-3	158	-1.89%
2018/11/12	10	15.70	0	0.00	15.75	10	192	5.19%
2018/10/26	0	14.20	0	0.00	14.10	0	214	0.00%
2018/10/25	0	0.00	7	14.00	13.70	-7	213	-3.28%
2018/10/19	1	15.60	0	0.00	15.70	1	206	0.49%
2018/10/18	10	16.35	0	0.00	16.35	10	198	5.03%
2018/10/15	1	16.10	12	15.86	16.00	-11	195	-5.63%
2018/10/12	1	16.00	15	15.80	15.85	-14	194	-7.20%
2018/10/11	0	0.00	15	15.80	15.75	-15	193	-7.76%
2018/10/08	2	17.55	0	0.00	17.50	2	165	1.21%
2018/10/03	2	18.05	0	0.00	18.05	2	161	1.24%
2018/09/27	2	18.05	0	0.00	17.90	2	170	1.17%
2018/09/26	3	17.93	0	0.00	18.05	3	171	1.75%
2018/09/25	2	17.95	0	0.00	17.85	2	173	1.15%
2018/09/21	0	0.00	0	17.80	17.90	0	176	0.00%
2018/09/18	3	18.10	0	0.00	17.95	3	216	1.38%
2018/09/17	4	18.10	0	0.00	18.20	4	223	1.79%
2018/09/14	4	18.11	0	0.00	18.20	4	231	1.73%
2018/09/13	6	18.18	0	0.00	18.10	6	241	2.48%
2018/09/12	2	18.15	0	0.00	18.20	2	253	0.79%
2018/09/11	2	18.15	0	18.10	18.20	2	280	0.71%
2018/09/10	2	17.65	0	0.00	17.80	2	347	0.58%
2018/09/07	10	18.36	0	0.00	18.00	10	439	2.28%
2018/09/06	5	18.40	0	0.00	18.45	5	548	0.91%
2018/09/04	0	0.00	1	18.10	18.55	-1	590	-0.17%
2018/08/01	0	0.00	1	18.25	18.25	-1	637	-0.16%
2018/07/26	1	17.90	0	0.00	18.00	1	672	0.15%
2018/07/18	0	0.00	0	17.90	18.00	0	679	0.00%
2018/07/16	1	18.15	0	0.00	18.00	1	678	0.15%
2018/07/09	0	0.00	0	17.90	17.80	0	685	0.00%
2018/06/27	5	18.30	8	18.48	18.20	-3	697	-0.43%
2018/06/26	0	0.00	4	18.90	19.40	-4	669	-0.60%
2018/06/22	5	19.55	23	19.30	19.30	-18	660	-2.73%
2018/06/21	10	20.23	5	19.90	19.90	5	649	0.77%
2018/06/20	5	19.95	6	20.16	20.30	-1	639	-0.16%
2018/06/19	7	21.31	17	21.48	20.70	-10	613	-1.63%
2018/06/15	9	21.43	5	21.60	21.60	4	548	0.73%
2018/06/14	39	20.54	24	21.15	21.45	15	450	3.33%
2018/06/13	1	19.10	1	19.60	19.50	0	342	0.00%
2018/06/12	2	19.33	0	0.00	19.30	2	320	0.62%
2018/06/06	1	17.60	0	0.00	17.80	1	296	0.34%
2018/06/05	1	17.70	0	0.00	17.60	1	299	0.33%
2018/04/13	0	0.00	3	19.55	19.30	-3	702	-0.43%
2018/04/10	0	0.00	2	19.55	19.00	-2	747	-0.27%
2018/03/21	0	0.00	3	18.90	18.60	-3	742	-0.40%
2018/03/20	0	0.00	3	18.95	18.85	-3	743	-0.40%
2018/03/19	0	0.00	3	18.95	18.80	-3	745	-0.40%
2018/03/16	0	0.00	1	18.90	18.85	-1	747	-0.13%
2018/03/14	5	18.90	0	0.00	19.00	5	752	0.66%
2018/03/05	3	18.55	0	0.00	18.75	3	784	0.38%
2018/02/26	4	19.54	0	0.00	19.45	4	817	0.49%
2018/02/22	0	0.00	4	19.33	19.35	-4	807	-0.50%
2018/02/02	0	0.00	20	19.77	19.65	-20	730	-2.74%
2018/01/31	0	0.00	2	19.20	19.80	-2	750	-0.27%
2018/01/23	0	0.00	1	19.60	19.75	-1	712	-0.14%
2018/01/22	3	21.40	0	0.00	20.70	3	692	0.43%
2018/01/18	0	0.00	0	20.30	20.30	0	572	0.00%
2018/01/16	0	0.00	2	19.00	19.00	-2	502	-0.40%
2018/01/12	0	0.00	10	18.70	18.65	-10	535	-1.87%
2018/01/09	2	19.10	1	19.00	18.95	1	569	0.18%
2018/01/08	8	19.38	5	19.10	18.95	3	574	0.52%
2018/01/03	5	18.50	0	0.00	18.40	5	531	0.94%