全國電 (6281)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.4
漲跌
▲0.1
漲幅
+0.12%
成交量
50張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	84.30	84.40	-2	154	-1.29%
2024/04/26	0	0.00	0	84.70	84.50	0	149	-0.02%
2024/04/24	0.2	84.60	0	0.00	84.90	0.2	149	0.13%
2024/04/22	0	0.00	1	84.30	84.30	-1	150	-0.67%
2024/04/15	0	0.00	2	85.05	84.90	-2	142	-1.40%
2024/04/12	1	84.50	0	0.00	84.60	1	139	0.72%
2024/04/09	0	0.00	12	84.50	84.70	-12	137	-8.73%
2024/04/08	1	84.80	0	0.00	85.00	1	133	0.75%
2024/04/03	0	0.00	7	84.79	84.70	-7	128	-5.46%
2024/04/01	0	0.00	0	83.70	83.20	0	121	-0.01%
2024/03/29	1	83.20	0	0.00	83.10	1	119	0.84%
2024/03/28	0	0.00	1	83.20	83.20	-1	118	-0.85%
2024/03/27	0	0.00	0	83.70	83.40	0	115	-0.02%
2024/03/26	1	83.50	0	0.00	83.50	1	113	0.90%
2024/03/25	1	84.00	0	84.40	83.70	1	108	0.92%
2024/03/22	3	83.63	0	83.90	83.70	3	104	2.90%
2024/03/21	2	88.00	0	0.00	88.40	2	90	2.21%
2024/03/18	0	0.00	1	87.30	87.40	-1	77	-1.30%
2024/03/15	1	87.40	0	0.00	87.20	1	72	1.38%
2024/03/13	1	86.50	0	0.00	86.50	1	69	1.44%
2024/03/07	1	85.60	0.1	86.00	86.00	0.9	64	1.39%
2024/02/29	2	86.00	0	0.00	86.00	2	53	3.75%
2024/02/20	0	0.00	1	84.90	84.90	-1	44	-2.24%
2024/01/25	0	0.00	1	85.10	85.20	-1	42	-2.33%
2024/01/19	1	84.50	0	0.00	84.60	1	41	2.38%
2024/01/18	2	84.50	0	0.00	84.50	2	41	4.78%
2024/01/15	2	85.20	0	0.00	85.10	2	38	5.22%
2024/01/03	1	84.60	0	0.00	84.80	1	36	2.75%
2023/12/22	1	84.70	0	0.00	84.60	1	33	2.97%
2023/11/21	0	0.00	0.1	85.00	84.80	-0.1	30	-0.33%
2023/11/02	1	84.50	0	0.00	84.50	1	25	3.99%
2023/10/11	0.1	85.30	0	0.00	84.80	0.1	26	0.38%
2023/09/21	1	84.50	0	0.00	84.60	1	28	3.57%
2023/09/19	1	84.50	0	0.00	84.60	1	28	3.52%
2023/09/15	4	84.80	0	0.00	84.80	4	28	14.25%
2023/09/14	1	84.80	0	0.00	84.80	1	27	3.61%
2023/09/07	1	85.10	0	0.00	85.00	1	26	3.83%
2023/08/17	0	0.00	1	84.90	84.80	-1	27	-3.62%
2023/07/24	2	84.70	0	0.00	85.30	2	26	7.46%
2023/07/17	0	0.00	0.9	83.50	85.50	-0.9	26	-3.20%
2023/07/06	1	85.30	0	0.00	86.60	1	27	3.69%
2023/06/27	1	85.00	0	0.00	85.00	1	33	2.96%
2023/06/21	6	85.42	0	0.00	85.70	6	35	16.74%
2023/06/16	1	85.40	0.2	86.20	85.30	0.8	36	2.20%
2023/05/31	0	0.00	0.5	85.04	85.10	-0.5	44	-1.23%
2023/05/26	0	0.00	0.4	83.10	85.00	-0.4	48	-0.75%
2023/05/22	0.1	84.60	0	0.00	84.90	0.1	47	0.13%
2023/05/19	0.1	84.60	0	0.00	84.70	0.1	47	0.16%
2023/05/18	0.2	84.70	0	0.00	84.90	0.2	47	0.43%
2023/05/17	0.2	84.50	0	0.00	84.70	0.2	47	0.42%
2023/05/12	0	83.70	0	0.00	83.80	0	45	0.05%
2023/05/03	0.1	83.70	0	0.00	83.60	0.1	46	0.16%
2023/04/28	0	0.00	0	83.60	83.50	0	46	-0.07%
2023/04/25	0.1	84.05	2	83.50	83.40	-1.9	46	-4.08%
2023/04/20	0	0.00	1	83.70	83.70	-1	46	-2.16%
2023/04/13	0	0.00	1	83.80	83.90	-1	45	-2.22%
2023/03/29	0	0.00	1	87.70	87.80	-1	39	-2.56%
2023/03/20	2	87.40	0	0.00	87.30	2	31	6.33%
2023/03/16	0	0.00	2	86.60	86.40	-2	30	-6.50%
2023/03/09	0	0.00	1	87.40	87.30	-1	28	-3.57%
2023/03/01	0	0.00	3.1	86.90	86.60	-3.1	23	-13.34%
2023/02/24	3	85.07	0	0.00	85.80	3	21	13.67%
2023/02/08	1	83.90	0	0.00	84.10	1	18	5.39%
2023/01/11	1	82.30	0	0.00	82.40	1	18	5.39%
2022/10/25	1	80.30	0	0.00	80.70	1	26	3.81%
2022/10/13	0	80.60	0	0.00	80.00	0	27	0.04%
2022/09/22	1	81.50	0	0.00	81.70	1	34	2.88%
2022/09/19	0.1	82.60	0	0.00	82.50	0.1	35	0.33%
2022/09/14	0	0.00	1	82.70	82.50	-1	42	-2.37%
2022/07/27	0.1	81.70	0	0.00	81.00	0.1	40	0.34%
2022/07/06	0	82.70	0	0.00	81.00	0	44	0.06%
2022/06/13	0	0.00	1	85.70	85.40	-1	36	-2.72%
2022/05/03	0	0.00	0	86.50	86.10	0	49	-0.05%
2022/04/12	0	0.00	0.1	85.20	85.30	-0.1	53	-0.22%
2022/03/11	0	0.00	1	84.60	84.40	-1	56	-1.77%
2022/03/04	0	84.80	0	0.00	85.00	0	53	0.04%
2022/01/26	0.1	81.80	0	0.00	81.80	0.1	48	0.13%
2022/01/13	0.1	82.70	0	0.00	82.00	0.1	43	0.14%
2022/01/11	2	82.10	0	0.00	82.10	2	42	4.75%
2021/12/29	0.1	82.50	0	0.00	82.20	0.1	39	0.15%
2021/12/27	0.1	82.80	0	0.00	82.20	0.1	39	0.18%
2021/11/26	0	83.10	0	0.00	83.10	0	35	0.06%
2021/11/11	0.1	83.50	0	0.00	83.30	0.1	41	0.18%
2021/11/01	0.1	83.40	0	0.00	83.50	0.1	44	0.11%
2021/10/25	2	84.00	0	0.00	84.20	2	44	4.54%
2021/10/15	0.1	84.00	0	0.00	83.60	0.1	52	0.19%
2021/09/30	0	83.90	0	0.00	83.70	0	65	0.05%
2021/09/01	0.1	85.50	0.1	85.50	85.60	0	65	-0.02%
2021/08/30	0	0.00	3	85.70	85.60	-3	64	-4.65%
2021/08/27	1	84.00	0	0.00	84.40	1	61	1.62%
2021/08/10	0	0.00	2	83.50	83.30	-2	61	-3.23%
2021/08/02	0	0.00	3	82.80	83.30	-3	74	-4.02%
2021/07/28	1	81.50	0	0.00	82.00	1	75	1.32%
2021/07/26	2	82.60	0	0.00	82.70	2	78	2.56%
2021/07/22	2	82.70	2	83.10	83.00	0	78	0.00%
2021/07/21	0	0.00	4	80.58	81.20	-4	78	-5.09%
2021/07/20	4	85.48	0	0.00	85.30	4	76	5.24%
2021/07/19	0	0.00	1	85.30	85.60	-1	72	-1.37%
2021/07/13	5	85.60	0	0.00	85.40	5	71	6.98%
2021/06/11	0	0.00	4	82.00	82.60	-4	88	-4.51%
2021/05/31	0	0.00	1	81.50	81.60	-1	102	-0.97%
2021/05/19	0	0.00	2	80.00	80.20	-2	117	-1.70%
2021/05/17	0.2	79.40	1	78.00	77.90	-0.8	117	-0.71%
2021/05/12	3	79.33	0	0.00	79.80	3	110	2.72%
2021/05/06	2	82.90	0	0.00	82.70	2	104	1.91%
2021/05/03	1	83.90	0	0.00	84.00	1	100	0.99%
2021/04/23	0	0.00	1	83.10	83.00	-1	97	-1.02%
2021/04/22	0	0.00	1	83.70	83.70	-1	97	-1.02%
2021/04/19	1	83.80	0	0.00	83.90	1	96	1.04%
2021/04/08	1	84.00	0	0.00	85.40	1	93	1.07%
2021/04/01	0.1	83.10	0.1	83.20	83.20	0	102	0.02%
2021/03/23	0	0.00	0	83.00	82.00	0	98	0.00%
2021/03/16	1	82.00	0	0.00	82.10	1	92	1.08%
2021/03/12	2	82.30	0	0.00	82.20	2	90	2.21%
2021/03/11	2	83.05	0	0.00	82.90	2	89	2.23%
2021/03/03	0	80.00	0	0.00	81.40	0	81	0.02%
2021/03/02	9	79.07	6	79.27	79.50	3	76	3.92%
2021/02/26	2	75.50	6	76.20	76.30	-4	71	-5.58%
2021/02/24	2	76.15	0	0.00	75.90	2	69	2.87%
2021/02/23	4	74.90	0	0.00	74.90	4	68	5.88%
2021/02/22	0	0.00	0.1	74.50	74.60	-0.1	67	-0.11%
2021/02/17	0	0.00	4.5	74.00	73.80	-4.5	70	-6.42%
2021/02/04	0.2	73.30	0.2	73.30	73.10	0	70	0.00%
2021/01/21	1	72.90	0	0.00	72.70	1	73	1.36%
2021/01/18	0	73.98	0	0.00	73.70	0	70	0.04%
2021/01/13	0.2	74.70	0	0.00	74.50	0.2	68	0.29%
2021/01/08	0	0.00	1	73.10	73.50	-1	65	-1.53%
2021/01/06	0.1	72.90	0	0.00	72.50	0.1	64	0.16%
2021/01/04	1	72.80	0	0.00	73.20	1	65	1.52%
2020/12/25	1	71.70	0	0.00	71.80	1	51	1.95%
2020/12/11	1	71.50	0	0.00	71.80	1	57	1.75%
2020/12/07	0.4	72.00	0	0.00	71.90	0.4	59	0.68%
2020/12/02	0	0.00	1	71.60	71.80	-1	56	-1.76%
2020/11/24	3	71.70	0	0.00	71.50	3	57	5.24%
2020/11/19	0	0.00	2	71.90	71.70	-2	58	-3.45%
2020/11/13	1	70.40	0	0.00	70.40	1	56	1.77%
2020/11/12	1	70.40	0	0.00	70.60	1	56	1.78%
2020/11/11	2.2	70.44	0	0.00	70.60	2.2	56	3.83%
2020/11/10	0.3	70.60	1	70.40	70.50	-0.7	55	-1.25%
2020/11/09	0	70.30	1	69.70	70.20	-1	53	-1.84%
2020/11/06	0	0.00	1	68.70	68.60	-1	50	-1.99%
2020/11/02	0.2	68.50	0	0.00	68.60	0.2	55	0.36%
2020/10/28	0.2	69.00	0	0.00	69.00	0.2	56	0.35%
2020/10/26	0.2	69.20	0	0.00	69.10	0.2	58	0.34%
2020/10/22	1	68.80	0	0.00	68.90	1	59	1.67%
2020/10/21	0	0.00	2	68.70	68.80	-2	61	-3.23%
2020/10/19	0	0.00	6	68.75	69.20	-6	62	-9.68%
2020/10/12	1	68.70	0	0.00	68.70	1	64	1.55%
2020/09/24	4	68.78	0	0.00	68.80	4	72	5.54%
2020/09/22	0	0.00	1	69.80	69.90	-1	77	-1.29%
2020/09/09	2	69.90	0	0.00	69.90	2	91	2.20%
2020/09/07	2	69.80	0	0.00	69.90	2	94	2.11%
2020/09/04	0	0.00	2	69.90	70.00	-2	98	-2.04%
2020/09/01	0	0.00	0.1	70.20	70.20	-0.1	104	-0.10%
2020/08/27	1	70.20	0	0.00	70.20	1	110	0.91%
2020/08/25	0	0.00	1	70.10	70.20	-1	109	-0.91%
2020/08/24	1	69.80	0	0.00	69.80	1	109	0.92%
2020/08/20	1	69.40	0	0.00	69.40	1	110	0.91%
2020/08/19	2	70.00	1	70.00	70.00	1	109	0.92%
2020/08/17	2	69.90	0	0.00	69.90	2	108	1.84%
2020/08/11	1	69.50	0	0.00	69.50	1	108	0.92%
2020/08/10	2	69.70	0	0.00	69.80	2	107	1.86%
2020/08/06	0	0.00	3	70.20	69.60	-3	105	-2.84%
2020/08/05	1	69.60	0	0.00	69.90	1	104	0.95%
2020/08/04	1	69.30	0	0.00	69.40	1	105	0.95%
2020/07/30	2	69.70	1	69.50	69.40	1	103	0.97%
2020/07/24	1	69.30	0	0.00	69.30	1	103	0.97%
2020/07/23	1	69.90	0	0.00	69.70	1	102	0.97%
2020/07/14	0	0.00	1	69.50	69.60	-1	101	-0.99%
2020/07/08	1	69.40	0	0.00	69.50	1	100	1.00%
2020/07/07	1	69.30	0	0.00	69.00	1	99	1.01%
2020/07/06	2	70.30	0	0.00	70.10	2	96	2.07%
2020/07/01	0	0.00	2	68.50	70.30	-2	92	-2.16%
2020/06/30	4	71.50	0	0.00	72.10	4	86	4.63%
2020/06/29	1	71.10	0	0.00	71.40	1	77	1.29%
2020/06/24	2	71.00	0	0.00	71.30	2	74	2.70%
2020/06/11	1	71.60	0	0.00	70.90	1	82	1.21%
2020/06/08	0	0.00	1	72.00	71.50	-1	89	-1.12%
2020/06/05	2	69.80	2	70.00	70.60	0	84	0.00%
2020/06/03	1	69.50	0	0.00	69.50	1	82	1.21%
2020/06/02	2	68.90	0	0.00	68.90	2	80	2.50%
2020/05/27	0	0.00	2	68.40	68.90	-2	83	-2.39%
2020/05/15	0	0.00	1	67.30	67.60	-1	84	-1.19%
2020/05/11	2	67.10	0	0.00	67.50	2	84	2.36%
2020/04/17	1	66.40	0	0.00	66.60	1	84	1.18%
2020/04/15	2	66.70	0	0.00	66.80	2	83	2.40%
2020/04/14	2	66.50	0	0.00	66.30	2	82	2.42%
2020/04/10	0	0.00	1	66.00	65.60	-1	82	-1.21%
2020/04/09	4	64.85	0	0.00	65.00	4	82	4.85%
2020/04/07	0	0.00	0.1	64.30	64.50	-0.1	81	-0.17%
2020/04/01	2	63.10	0	0.00	63.50	2	80	2.47%
2020/03/26	0	0.00	2	63.10	63.00	-2	80	-2.49%
2020/03/20	0.1	61.60	0	0.00	61.60	0.1	90	0.11%
2020/03/19	1	58.40	1	59.00	58.10	0	89	0.00%
2020/03/16	2	63.45	0	0.00	62.70	2	77	2.57%
2020/03/12	2	65.90	1	65.80	66.00	1	67	1.47%
2020/03/02	5	66.44	0	0.00	66.50	5	59	8.39%
2020/02/27	1	66.90	0	0.00	66.60	1	56	1.77%
2020/02/26	4	67.33	1	67.20	67.30	3	54	5.55%
2020/02/25	1	67.50	0	0.00	67.70	1	53	1.87%
2020/02/24	2	67.80	0	0.00	67.80	2	53	3.75%
2020/02/20	2	67.80	0	0.00	67.90	2	53	3.76%
2020/02/18	2	67.80	0	0.00	67.80	2	52	3.78%
2020/02/17	3	67.90	0	0.00	67.80	3	52	5.68%
2020/01/30	1	66.90	0	0.00	67.20	1	49	2.02%
2020/01/20	0	0.00	0.3	69.00	68.90	-0.3	46	-0.64%
2020/01/08	0	0.00	1.4	68.55	68.50	-1.4	47	-2.85%
2020/01/07	0	0.00	1	68.40	68.30	-1	47	-2.12%
2019/12/31	0	0.00	0.1	68.80	68.20	-0.1	46	-0.11%
2019/12/27	2	67.90	0	0.00	68.00	2	45	4.38%
2019/12/24	2	67.70	0	0.00	68.00	2	45	4.41%
2019/12/19	0	0.00	0.2	68.80	68.00	-0.2	31	-0.58%
2019/12/13	2	67.05	0	0.00	67.20	2	31	6.31%
2019/11/29	1	66.70	0	0.00	66.60	1	32	3.08%
2019/11/27	0	0.00	0.4	66.80	66.70	-0.4	32	-1.06%
2019/10/21	0	0.00	1	66.40	66.60	-1	35	-2.83%
2019/10/02	0	0.00	0	66.20	65.80	0	37	-0.07%
2019/09/02	0	0.00	1	65.70	65.70	-1	53	-1.86%
2019/08/14	0	0.00	4	65.50	65.50	-4	62	-6.37%
2019/07/09	0	0.00	1	64.20	64.20	-1	57	-1.73%
2019/07/03	2	64.10	1	64.00	64.20	1	56	1.77%
2019/07/01	1	66.80	0	0.00	66.70	1	46	2.13%
2019/06/27	0	0.00	1	66.70	66.80	-1	45	-2.20%
2019/06/19	0	0.00	1	66.50	66.50	-1	42	-2.33%
2019/06/06	1	65.50	0	0.00	65.50	1	39	2.53%
2019/05/31	0	0.00	0.2	65.70	65.50	-0.2	38	-0.46%
2019/05/07	1	65.50	0	0.00	65.60	1	35	2.84%
2019/04/24	1	65.50	0	0.00	65.50	1	34	2.88%
2019/04/11	2	65.50	0	0.00	65.60	2	34	5.73%
2019/03/12	1	64.90	0	0.00	64.60	1	31	3.21%
2019/03/11	1	64.50	0	0.00	64.50	1	30	3.23%
2019/02/25	0	0.00	7	65.24	65.20	-7	28	-24.68%
2019/02/15	0	0.00	0.4	64.30	64.30	-0.4	26	-1.53%
2019/02/11	1	63.80	0	0.00	63.90	1	25	3.87%
2019/01/17	1	63.10	0	0.00	63.10	1	27	3.70%
2018/12/25	0	0.00	1	62.50	62.60	-1	32	-3.11%
2018/11/15	1	62.00	0	0.00	61.90	1	31	3.13%
2018/11/14	0	0.00	0	62.40	61.80	0	31	0.00%
2018/11/09	0	62.50	0	0.00	62.40	0	33	0.05%
2018/10/15	1	62.80	0	0.00	62.90	1	36	2.71%
2018/10/11	3	63.23	3	62.87	62.80	0	35	0.00%
2018/10/09	0	0.00	5	64.30	64.00	-5	32	-15.38%
2018/09/21	0	0.00	3	64.40	64.50	-3	37	-8.02%
2018/09/07	0	0.00	1	64.50	64.80	-1	58	-1.72%
2018/09/05	1	65.30	0	0.00	65.10	1	61	1.64%
2018/08/16	1	64.80	0	0.00	64.90	1	76	1.31%
2018/08/13	1	65.00	0	0.00	64.50	1	75	1.32%
2018/08/07	1	65.10	0	0.00	65.20	1	74	1.35%
2018/07/13	0	0.00	2	65.50	65.60	-2	71	-2.78%
2018/07/11	0	0.00	1	65.90	65.70	-1	71	-1.39%
2018/07/09	0	0.00	1	65.50	65.40	-1	73	-1.36%
2018/07/02	0	0.00	0.1	65.60	65.50	-0.1	70	-0.14%
2018/06/21	1	65.30	1	65.10	65.10	0	62	0.00%
2018/06/20	0	0.00	7	63.81	64.50	-7	61	-11.47%
2018/06/19	7	67.40	0	0.00	67.50	7	55	12.59%
2018/06/15	0	0.00	2	67.75	67.60	-2	49	-4.01%
2018/06/14	1	67.70	2	67.85	67.60	-1	48	-2.08%
2018/06/13	1	67.70	0	0.00	67.70	1	46	2.14%
2018/06/12	1	67.80	0	0.00	67.90	1	45	2.20%
2018/06/11	2	67.65	0	0.00	67.70	2	43	4.58%
2018/06/08	0	0.00	1	67.40	67.40	-1	42	-2.33%
2018/06/07	0	0.00	2	67.20	67.10	-2	42	-4.71%
2018/06/05	1	66.50	0	0.00	66.60	1	40	2.46%
2018/05/22	0	0.00	0.3	66.10	66.10	-0.3	45	-0.56%
2018/05/14	1.1	65.71	0	0.00	65.80	1.1	50	2.07%
2018/05/04	0	0.00	0.1	65.20	65.00	-0.1	51	-0.19%
2018/04/12	0.1	65.20	0	0.00	64.90	0.1	55	0.18%
2018/03/26	0.2	64.30	0	0.00	64.50	0.2	63	0.31%
2018/03/02	0	0.00	1	64.90	64.60	-1	60	-1.66%
2018/03/01	0.1	64.40	0	0.00	64.50	0.1	58	0.17%
2018/02/27	0	0.00	2	64.60	64.10	-2	56	-3.52%
2018/02/23	0	0.00	8	63.15	63.50	-8	53	-14.83%
2018/02/06	2	62.15	0	0.00	61.90	2	53	3.75%
2018/01/22	0	63.50	0	0.00	63.50	0	48	0.00%
2018/01/16	1	63.50	0	0.00	63.50	1	47	2.12%
2018/01/04	0	0.00	2	62.30	62.20	-2	44	-4.49%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析