良維 (6290)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
85.7
漲跌
▲1.7
漲幅
+2.02%
成交量
3,205張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	86.27	2.2	85.67	85.70	0.9	11,364	0.01%
2024/04/22	1.1	87.23	5.3	85.37	84.00	-4.1	11,321	-0.04%
2024/04/19	19.1	89.65	7.1	89.38	88.20	12	11,250	0.11%
2024/04/18	12	93.06	3.1	93.82	92.70	8.9	11,165	0.08%
2024/04/17	9	98.26	9	96.51	94.60	0	11,110	0.00%
2024/04/16	20	99.75	13	99.09	95.30	7	10,993	0.06%
2024/04/15	22.4	102.69	18	103.17	103.00	4.4	10,764	0.04%
2024/04/12	54	101.12	69.1	103.33	105.50	-15	10,462	-0.14%
2024/04/11	36	98.09	46	98.72	100.00	-10	10,027	-0.10%
2024/04/10	18	98.48	16	96.80	96.90	2	9,887	0.02%
2024/04/09	10	93.29	13	93.54	91.90	-3	9,666	-0.03%
2024/04/08	5	93.50	7	93.43	92.50	-2	9,649	-0.02%
2024/04/03	11	89.89	23	90.26	90.30	-12	9,592	-0.13%
2024/04/02	2.1	90.88	6.7	90.55	90.30	-4.6	9,599	-0.05%
2024/04/01	2	91.35	13	91.72	91.90	-11	9,578	-0.11%
2024/03/29	28	89.24	32.1	89.88	90.40	-4.1	9,612	-0.04%
2024/03/28	23	91.36	13	90.64	90.20	10	9,614	0.10%
2024/03/27	26	93.38	29	93.40	92.60	-3	9,517	-0.03%
2024/03/26	48	96.01	26	96.65	90.50	22	9,300	0.24%
2024/03/25	23	99.45	26.1	99.25	100.50	-3.1	8,985	-0.03%
2024/03/22	6	95.20	6.1	95.55	95.80	-0.1	8,810	0.00%
2024/03/21	2	95.50	2.2	94.17	95.50	-0.2	8,790	0.00%
2024/03/20	3	95.30	3	95.43	93.70	0	8,748	0.00%
2024/03/19	8	95.76	6	96.17	95.30	2	8,778	0.02%
2024/03/18	0	0.00	4	94.35	94.50	-4	8,682	-0.05%
2024/03/15	10.4	89.14	7	88.77	88.20	3.4	8,610	0.04%
2024/03/14	1	90.10	6	90.57	90.30	-5	8,660	-0.06%
2024/03/13	11.3	87.90	6	87.83	89.70	5.3	8,588	0.06%
2024/03/12	13	88.90	12	88.93	90.70	1	8,462	0.01%
2024/03/11	2	86.70	2	86.80	86.60	0	8,207	0.00%
2024/03/08	17.2	89.47	13	89.10	86.80	4.2	8,149	0.05%
2024/03/07	39	92.61	15	91.74	90.80	24	7,935	0.30%
2024/03/06	21	96.23	25	96.60	95.40	-4	7,726	-0.05%
2024/03/05	51	94.47	32	94.48	92.80	19	7,400	0.26%
2024/03/04	29	95.75	20	95.52	93.20	9	7,097	0.13%
2024/03/01	13.2	101.57	3	100.83	101.00	10.2	6,708	0.15%
2024/02/29	11	96.90	46.2	95.73	99.40	-35.2	6,317	-0.56%
2024/02/27	19.4	89.51	21	90.79	90.40	-1.6	5,869	-0.03%
2024/02/26	35.1	90.69	19	91.17	89.00	16.1	5,572	0.29%
2024/02/23	17	87.47	28	87.01	88.80	-11	5,168	-0.21%
2024/02/22	7	82.67	6	81.93	81.50	1	4,731	0.02%
2024/02/21	16.3	81.55	17	82.88	81.30	-0.7	4,633	-0.02%
2024/02/20	13	77.40	30.2	77.73	78.90	-17.2	4,054	-0.42%
2024/02/19	44	76.53	51	76.92	74.90	-7	3,753	-0.19%
2024/02/16	4.1	70.88	21	71.98	70.80	-16.9	3,510	-0.48%
2024/02/15	13	70.72	47.4	69.87	70.90	-34.4	3,357	-1.02%
2024/02/05	4	66.33	22	66.50	66.70	-18	3,386	-0.53%
2024/02/02	1	65.70	24	65.69	65.40	-23	3,491	-0.66%
2024/02/01	0	0.00	20	64.85	64.70	-20	3,544	-0.56%
2024/01/30	1	64.30	1	64.50	64.50	0	3,956	0.00%
2024/01/29	0	0.00	1	65.00	65.00	-1	3,978	-0.03%
2024/01/26	1	64.60	3	64.37	64.30	-2	4,007	-0.05%
2024/01/25	1	63.50	0	0.00	63.50	1	4,028	0.02%
2024/01/23	0	0.00	1	64.30	64.20	-1	4,218	-0.02%
2024/01/22	1	63.70	2	63.75	63.80	-1	4,290	-0.02%
2024/01/19	1	62.80	1	62.50	63.20	0	4,406	0.00%
2024/01/18	1	61.20	0	0.00	61.90	1	4,654	0.02%
2024/01/15	0	0.00	1	62.80	62.60	-1	4,996	-0.02%
2024/01/12	5	62.08	9	62.17	62.00	-4	5,098	-0.08%
2024/01/10	0	0.00	1	62.60	61.80	-1	5,158	-0.02%
2024/01/09	1	62.20	0	0.00	62.30	1	5,239	0.02%
2024/01/08	2	63.60	1	63.20	63.20	1	5,257	0.02%
2024/01/05	23	64.16	3	63.30	63.30	20	5,325	0.38%
2024/01/04	29	65.41	50	65.52	65.00	-21	5,311	-0.40%
2024/01/03	10	64.89	10	65.29	65.50	0	5,187	0.00%
2024/01/02	7	65.89	25	66.21	65.50	-18	5,241	-0.34%
2023/12/29	7	64.69	3	64.93	64.90	4	5,195	0.08%
2023/12/28	2	64.95	0.1	65.50	65.10	1.9	5,195	0.04%
2023/12/27	3	64.83	1	64.80	64.80	2	5,197	0.04%
2023/12/26	2	65.50	10	65.56	65.30	-8	5,220	-0.15%
2023/12/25	23	65.07	37	64.74	65.10	-14	5,170	-0.27%
2023/12/22	3	62.90	4	62.83	62.60	-1	5,094	-0.02%
2023/12/21	1	63.50	2	63.25	63.20	-1	5,092	-0.02%
2023/12/20	2	64.00	3	64.17	64.10	-1	5,153	-0.02%
2023/12/19	8	63.98	6	63.97	64.00	2	5,148	0.04%
2023/12/18	6	64.55	11	65.08	64.50	-5	5,125	-0.10%
2023/12/15	17	65.27	11	65.23	65.20	6	5,095	0.12%
2023/12/14	16	65.95	16.3	65.79	65.70	-0.3	5,046	-0.01%
2023/12/13	5.1	64.39	44	65.13	65.20	-38.9	4,892	-0.80%
2023/12/12	39	64.36	10	63.70	63.70	29	4,786	0.61%
2023/12/11	2.1	64.00	1	64.40	64.60	1.1	4,686	0.02%
2023/12/08	0	0.00	1	62.40	62.30	-1	4,564	-0.02%
2023/12/05	0	0.00	1	62.10	61.80	-1	4,559	-0.02%
2023/12/04	10.5	62.85	1	62.30	62.30	9.5	4,552	0.21%
2023/12/01	1	62.50	0	0.00	62.30	1	4,543	0.02%
2023/11/30	2	62.00	0	0.00	61.90	2	4,537	0.04%
2023/11/28	1	62.00	0	0.00	61.90	1	4,517	0.02%
2023/11/27	5	61.00	0	0.00	60.90	5	4,509	0.11%
2023/11/24	13.3	62.15	2	61.65	61.60	11.3	4,476	0.25%
2023/11/22	0	0.00	1.3	63.04	63.10	-1.3	4,393	-0.03%
2023/11/21	0	0.00	1.4	63.05	62.90	-1.4	4,377	-0.03%
2023/11/20	30	62.59	3	62.80	62.40	27	4,337	0.62%
2023/11/17	8.2	63.39	2	63.70	63.70	6.2	4,238	0.15%
2023/11/16	30.3	64.09	21	64.74	63.70	9.3	4,185	0.22%
2023/11/15	1.7	66.04	4.2	65.48	66.00	-2.5	4,057	-0.06%
2023/11/14	5	63.34	2	63.70	63.70	3	3,904	0.08%
2023/11/13	38.4	63.21	2.3	63.47	63.00	36.1	3,859	0.94%
2023/11/10	15	67.43	12.9	67.63	67.30	2.1	3,577	0.06%
2023/11/09	3	66.43	8	66.89	66.30	-5	3,361	-0.15%
2023/11/08	15.4	67.72	5	66.22	66.10	10.4	3,285	0.32%
2023/11/07	9	67.41	16.4	67.36	67.50	-7.4	3,088	-0.24%
2023/11/06	6.3	65.72	4	65.45	65.40	2.3	2,877	0.08%
2023/11/03	9.1	66.21	0	0.00	66.20	9.1	2,848	0.32%
2023/11/02	0	0.00	2	66.30	66.30	-2	2,814	-0.07%
2023/11/01	2	63.60	2	62.95	63.30	0	2,753	0.00%
2023/10/31	7.4	65.07	0	0.00	63.10	7.4	2,704	0.27%
2023/10/30	7.6	66.74	0	0.00	67.10	7.6	2,619	0.29%
2023/10/27	3	67.70	4	67.62	67.00	-1	2,547	-0.04%
2023/10/26	5	67.44	6	68.26	66.70	-1	2,462	-0.04%
2023/10/25	6	67.05	6.4	66.95	67.50	-0.4	2,338	-0.02%
2023/10/24	3	64.57	6	64.57	65.00	-3	2,187	-0.14%
2023/10/23	12.6	65.49	0	0.00	64.40	12.6	2,252	0.56%
2023/10/20	1.8	63.71	1	66.10	66.10	0.8	2,173	0.03%
2023/10/19	0	0.00	3	64.43	64.40	-3	2,119	-0.14%
2023/10/17	11	66.33	3	65.33	64.50	8	2,148	0.37%
2023/10/16	1	65.40	0	0.00	65.20	1	2,104	0.05%
2023/10/13	0	0.00	3	64.20	64.90	-3	2,167	-0.14%
2023/10/12	0	0.00	5	64.90	64.40	-5	2,325	-0.22%
2023/10/11	3	64.20	3	64.00	63.60	0	2,283	0.00%
2023/10/06	1	62.90	11	64.20	63.40	-10	2,241	-0.45%
2023/10/05	0	0.00	1	62.80	62.20	-1	2,210	-0.05%
2023/10/03	2	63.90	5	63.14	62.70	-3	2,268	-0.13%
2023/10/02	0.2	61.80	4	62.60	63.50	-3.8	2,296	-0.17%
2023/09/28	5	61.60	0	0.00	61.70	5	2,423	0.21%
2023/09/27	0.2	61.67	0	0.00	61.80	0.2	2,452	0.01%
2023/09/26	0	0.00	4	61.30	61.30	-4	2,492	-0.16%
2023/09/25	1.2	61.18	10.3	61.33	61.50	-9.1	2,489	-0.37%
2023/09/21	0	0.00	0	58.40	58.20	0	2,418	0.00%
2023/09/18	5	58.90	0	0.00	59.00	5	2,520	0.20%
2023/09/15	0	0.00	0	59.40	58.90	0	2,649	0.00%
2023/09/14	0	0.00	0	59.50	59.10	0	2,889	0.00%
2023/09/12	0	0.00	4	57.50	57.70	-4	2,935	-0.14%
2023/09/08	0.1	56.90	2	57.20	57.10	-1.9	2,980	-0.06%
2023/08/30	0	0.00	1	56.80	56.90	-1	3,248	-0.03%
2023/08/24	0.1	56.00	0	0.00	55.60	0.1	3,280	0.00%
2023/08/23	1	56.40	1	56.70	56.80	0	3,293	0.00%
2023/08/18	0	0.00	0	55.30	55.30	0	3,346	0.00%
2023/08/17	1	53.00	3	54.37	54.80	-2	3,340	-0.06%
2023/08/16	0	0.00	2	52.90	53.80	-2	3,341	-0.06%
2023/08/14	2	53.65	2	54.00	52.80	0	3,359	0.00%
2023/08/11	1	57.00	0	0.00	56.30	1	3,321	0.03%
2023/08/08	0	0.00	0	58.30	58.10	0	3,326	0.00%
2023/08/07	1	58.90	1	58.60	58.90	0	3,337	0.00%
2023/08/04	3	59.03	1	58.80	59.20	2	3,354	0.06%
2023/08/02	3	60.10	0	0.00	58.80	3	3,383	0.09%
2023/07/31	1	62.90	0	0.00	61.60	1	3,364	0.03%
2023/07/28	23	63.97	24	64.41	63.30	-1	3,331	-0.03%
2023/07/27	6	62.63	4	62.75	62.70	2	3,219	0.06%
2023/07/26	5	63.48	3	62.87	63.60	2	3,186	0.06%
2023/07/25	2	61.40	0	0.00	61.80	2	3,119	0.06%
2023/07/24	10	60.69	7	61.43	61.10	3	3,107	0.10%
2023/07/21	4	63.18	12	63.40	63.10	-8	3,077	-0.26%
2023/07/20	0	0.00	4	64.25	64.00	-4	3,084	-0.13%
2023/07/19	4	62.65	2	63.25	62.30	2	3,035	0.07%
2023/07/18	10	63.50	1	62.70	63.30	9	3,112	0.29%
2023/07/17	21	63.96	13	64.43	65.30	8	3,122	0.26%
2023/07/14	0	0.00	1	62.10	61.70	-1	2,916	-0.03%
2023/07/12	4	63.45	2	63.55	62.50	2	3,030	0.07%
2023/07/11	0	0.00	1	63.20	63.20	-1	2,995	-0.03%
2023/07/10	3	62.73	1	63.30	62.10	2	3,021	0.07%
2023/07/07	3	62.80	2	62.80	63.00	1	3,031	0.03%
2023/07/06	5	63.88	16	64.19	64.00	-11	3,037	-0.36%
2023/07/05	4	62.45	2.1	62.45	62.50	1.9	2,990	0.06%
2023/07/04	2	62.05	3	62.10	62.10	-1	2,974	-0.03%
2023/07/03	5	60.40	0.7	60.40	60.30	4.3	2,934	0.15%
2023/06/30	1.2	59.60	1	59.70	59.80	0.2	2,976	0.01%
2023/06/29	1.1	59.71	0	0.00	59.80	1.1	3,002	0.03%
2023/06/28	0.5	59.65	4	59.45	59.30	-3.5	3,038	-0.12%
2023/06/27	2.1	60.03	6.2	60.12	59.00	-4.1	3,062	-0.13%
2023/06/26	0.1	62.20	1	62.90	61.90	-0.9	3,056	-0.03%
2023/06/21	6	62.95	6	62.75	63.30	0	3,078	0.00%
2023/06/20	12	62.74	13	62.82	63.60	-1	3,020	-0.03%
2023/06/19	1.3	60.22	6	59.70	60.40	-4.7	3,026	-0.16%
2023/06/16	6.3	58.62	0	0.00	58.70	6.3	3,061	0.21%
2023/06/15	0	0.00	10	59.22	59.20	-10	3,132	-0.32%
2023/06/14	3.2	58.82	0	0.00	58.70	3.2	3,138	0.10%
2023/06/13	0.1	58.00	7	59.47	59.50	-7	3,174	-0.22%
2023/06/12	4.1	57.90	0	0.00	57.60	4.1	3,179	0.13%
2023/06/09	0	58.40	4	58.30	58.30	-4	3,230	-0.12%
2023/06/08	5.2	58.88	5	58.24	57.80	0.2	3,293	0.01%
2023/06/07	1.1	58.03	0	0.00	58.20	1.1	3,433	0.03%
2023/06/06	23.1	59.07	7	60.01	58.80	16.1	3,632	0.44%
2023/06/05	3.1	57.11	0	0.00	57.30	3.1	3,687	0.09%
2023/06/02	1	57.20	0	0.00	57.20	1	3,874	0.03%
2023/06/01	0.1	56.80	0	0.00	56.40	0.1	3,981	0.00%
2023/05/31	1	56.90	0	0.00	56.80	1	4,032	0.02%
2023/05/30	1.1	56.72	0	0.00	56.60	1.1	4,062	0.03%
2023/05/29	2	57.30	13	57.45	57.50	-11	4,104	-0.27%
2023/05/26	1	55.60	17	56.08	55.70	-16	4,186	-0.38%
2023/05/25	16	56.63	0	0.00	56.40	16	4,317	0.37%
2023/05/24	2	57.95	0	0.00	57.70	2	4,456	0.04%
2023/05/23	1	58.50	11	58.70	58.40	-10	4,643	-0.22%
2023/05/19	11	58.10	0	0.00	57.80	11	5,208	0.21%
2023/05/18	0	0.00	1	58.90	58.60	-1	5,419	-0.02%
2023/05/15	1	58.20	0	58.30	57.80	1	6,047	0.02%
2023/05/11	2	58.30	23	57.95	57.90	-21	6,072	-0.35%
2023/05/10	7	59.16	8	59.95	59.80	-1	6,056	-0.02%
2023/05/09	11.1	60.11	9	59.22	59.40	2.1	6,033	0.04%
2023/05/08	22	61.24	5	60.62	60.60	17	6,001	0.28%
2023/05/05	5	61.26	4	60.80	60.70	1	5,994	0.02%
2023/05/04	0	0.00	1	60.20	60.60	-1	5,989	-0.02%
2023/05/03	0	0.00	1	60.80	60.70	-1	6,004	-0.02%
2023/05/02	1	61.70	1	62.60	61.50	0	5,986	0.00%
2023/04/28	4	60.95	1	61.00	61.00	3	5,973	0.05%
2023/04/27	2	60.60	1	60.80	60.60	1	5,942	0.02%
2023/04/26	0	0.00	2	60.30	60.50	-2	5,921	-0.03%
2023/04/25	1.5	61.10	0	0.00	60.70	1.5	5,893	0.03%
2023/04/24	2	61.80	0	0.00	61.70	2	5,841	0.03%
2023/04/21	4	61.50	16	62.84	61.00	-12	5,807	-0.21%
2023/04/20	13.6	66.31	1	64.10	63.80	12.6	5,688	0.22%
2023/04/19	5	68.40	0	0.00	68.10	5	5,554	0.09%
2023/04/18	15	71.14	4	69.73	69.00	11	5,520	0.20%
2023/04/17	2	71.90	6	72.30	71.80	-4	5,433	-0.07%
2023/04/14	0	0.00	2	70.30	70.50	-2	5,329	-0.04%
2023/04/13	1	69.90	1	70.40	69.30	0	5,295	0.00%
2023/04/12	9	71.44	6	70.83	71.40	3	5,228	0.06%
2023/04/11	4	70.98	2	70.90	71.00	2	5,169	0.04%
2023/04/10	1	70.60	14	70.27	71.30	-13	5,105	-0.25%
2023/04/07	16	68.39	6	68.45	68.40	10	4,979	0.20%
2023/04/06	1	68.30	0	0.00	68.10	1	4,942	0.02%
2023/03/31	9	67.97	9	68.60	68.60	0	4,921	0.00%
2023/03/30	10	67.85	7	67.70	67.70	3	4,866	0.06%
2023/03/29	6.5	67.77	3	68.67	67.50	3.5	4,835	0.07%
2023/03/27	0.6	68.98	0	0.00	68.20	0.6	4,786	0.01%
2023/03/24	5	69.56	2	69.20	69.40	3	4,732	0.06%
2023/03/23	1.1	69.70	0	0.00	69.20	1.1	4,681	0.02%
2023/03/22	17	71.51	7	72.97	69.80	10	4,616	0.22%
2023/03/21	11	71.40	10	71.13	71.00	1	4,377	0.02%
2023/03/20	0	0.00	2	70.45	70.30	-2	4,306	-0.05%
2023/03/16	2.1	68.34	0	67.60	66.90	2.1	4,232	0.05%
2023/03/15	7	69.90	8	69.84	69.90	-1	4,254	-0.02%
2023/03/14	7	69.11	6	69.50	69.20	1	4,288	0.02%
2023/03/13	6.6	67.06	4	67.50	68.60	2.6	4,258	0.06%
2023/03/10	6	69.80	3	68.70	69.00	3	4,188	0.07%
2023/03/09	11	72.64	2	73.05	71.50	9	4,039	0.22%
2023/03/08	8	72.25	5	73.20	73.90	3	3,810	0.08%
2023/03/07	3	71.57	2	72.50	72.30	1	3,645	0.03%
2023/03/06	8	72.41	4	71.58	71.30	4	3,453	0.12%
2023/03/03	0	0.00	0	72.20	72.00	0	3,347	0.00%
2023/03/02	0	0.00	1	73.50	73.20	-1	3,299	-0.03%
2023/02/24	1	75.80	0	73.90	74.10	1	3,228	0.03%
2023/02/23	5	74.70	9.4	75.32	76.00	-4.4	3,159	-0.14%
2023/02/22	9	73.52	8	73.79	73.30	1	3,022	0.03%
2023/02/21	22	74.20	46	74.02	75.40	-24	2,863	-0.84%
2023/02/20	5.4	73.12	9	73.31	73.40	-3.6	2,672	-0.13%
2023/02/17	16	69.56	19	70.13	70.30	-3	2,289	-0.13%
2023/02/16	3	69.07	5	69.28	70.30	-2	2,180	-0.09%
2023/02/15	1	66.80	11	66.97	67.30	-10	1,986	-0.50%
2023/02/14	8	65.74	24	65.03	66.10	-16	1,873	-0.85%
2023/02/13	1	63.60	7	61.70	63.80	-6	1,588	-0.38%
2023/02/10	1	60.50	2	59.80	59.90	-1	1,385	-0.08%
2023/02/09	1	59.50	0	0.00	59.60	1	1,405	0.07%
2023/02/07	0	0.00	9	58.23	58.70	-9	1,388	-0.65%
2023/02/06	0	0.00	3	58.20	58.10	-3	1,394	-0.22%
2023/02/03	0	0.00	11	58.16	58.10	-11	1,391	-0.79%
2023/02/02	0	0.00	1.3	57.43	57.40	-1.3	1,382	-0.09%
2023/02/01	0	0.00	0.4	57.42	58.00	-0.4	1,382	-0.03%
2023/01/31	0	0.00	0	56.50	56.60	0	1,368	0.00%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,390	-0.07%
2023/01/10	0	0.00	0	54.40	54.40	0	1,438	0.00%
2023/01/09	0	0.00	0	54.00	53.50	0	1,458	0.00%
2023/01/05	0.1	53.30	0	53.00	52.80	0.1	1,520	0.01%
2022/12/28	0	0.00	0	52.10	52.00	0	1,716	0.00%
2022/12/27	0	0.00	0	53.30	53.10	0	1,799	0.00%
2022/12/26	0	0.00	0	53.80	53.60	0	1,862	0.00%
2022/12/22	0	0.00	0	54.40	54.10	0	2,012	0.00%
2022/12/20	5	55.90	0	0.00	53.50	5	2,284	0.22%
2022/12/14	1	55.30	0	55.70	55.40	1	2,462	0.04%
2022/12/13	0.1	55.40	0	0.00	55.30	0.1	2,530	0.00%
2022/12/09	0	0.00	0	55.30	55.50	0	2,591	0.00%
2022/12/07	0	0.00	1	57.10	56.60	-1	2,553	-0.04%
2022/12/06	25	59.90	5	59.50	60.00	20	2,468	0.81%
2022/12/05	2	58.85	0	0.00	58.80	2	2,392	0.08%
2022/11/30	1	58.00	0	0.00	57.90	1	2,382	0.04%
2022/11/25	0.1	56.50	0	0.00	56.50	0.1	2,388	0.00%
2022/11/24	0	0.00	0	56.70	56.70	0	2,387	0.00%
2022/11/23	0	0.00	0	56.40	56.40	0	2,390	0.00%
2022/11/18	0.2	55.75	3	56.50	55.80	-2.8	2,433	-0.12%
2022/11/16	0	0.00	13	55.99	56.00	-13	2,691	-0.48%
2022/11/15	13	55.58	2	56.35	55.40	11	2,716	0.40%
2022/11/14	2	56.40	2	56.35	56.10	0	2,794	0.00%
2022/11/11	0	0.00	1	55.50	56.00	-1	2,750	-0.04%
2022/11/09	0	0.00	3	55.73	55.80	-3	2,785	-0.11%
2022/11/07	1	55.60	31	55.84	55.60	-30	2,889	-1.04%
2022/11/04	2	54.70	0	54.50	54.80	2	2,906	0.07%
2022/11/03	1	54.30	5	54.14	54.70	-4	2,997	-0.13%
2022/11/02	1	53.60	1	53.90	54.00	0	3,097	0.00%
2022/11/01	1	52.10	5	52.54	52.40	-4	3,115	-0.13%
2022/10/31	3	52.03	3	52.03	52.20	0	3,145	0.00%
2022/10/28	4	51.00	3	51.00	50.50	1	3,163	0.03%
2022/10/27	0	0.00	3	50.03	50.80	-3	3,186	-0.09%
2022/10/26	1.1	48.91	0	0.00	48.10	1.1	3,182	0.03%
2022/10/24	3	51.10	0	0.00	51.10	3	3,163	0.09%
2022/10/20	2	50.85	0	51.40	51.00	2	3,183	0.06%
2022/10/19	0	0.00	3	52.10	52.00	-3	3,180	-0.09%
2022/10/18	0	0.00	2	52.10	52.10	-2	3,177	-0.06%
2022/10/17	3	50.77	2	50.90	51.30	1	3,179	0.03%
2022/10/14	1	51.40	0	0.00	51.30	1	3,179	0.03%
2022/10/13	0.2	50.30	0	0.00	50.20	0.2	3,180	0.01%
2022/10/12	6	54.45	0	0.00	53.70	6	3,134	0.19%
2022/10/11	12	55.75	3	54.70	54.70	9	3,121	0.29%
2022/10/07	1	56.80	2	57.25	57.10	-1	3,123	-0.03%
2022/10/06	3	56.60	3	57.00	57.10	0	3,113	0.00%
2022/10/05	2	56.15	4	56.85	57.40	-2	3,079	-0.06%
2022/10/04	3	55.83	3	55.63	56.10	0	3,017	0.00%
2022/10/03	5	57.30	2	55.95	55.80	3	2,939	0.10%
2022/09/30	0	0.00	2	57.40	58.00	-2	2,897	-0.07%
2022/09/29	7	57.09	0	0.00	56.60	7	2,849	0.25%
2022/09/28	4	57.83	8	57.80	54.30	-4	2,772	-0.14%
2022/09/27	5	59.10	2	58.00	59.10	3	2,616	0.11%
2022/09/26	1	57.10	1	56.80	56.20	0	2,513	0.00%
2022/09/23	2	57.90	4	58.00	57.70	-2	2,494	-0.08%
2022/09/22	2	57.80	1	58.50	58.00	1	2,450	0.04%
2022/09/21	0	0.00	8	57.58	57.30	-8	2,374	-0.34%
2022/09/20	8	57.54	0	0.00	56.60	8	2,332	0.34%
2022/09/19	4	55.00	3	55.17	56.80	1	2,285	0.04%
2022/09/16	4	55.90	0	0.00	55.20	4	2,292	0.17%
2022/09/13	1	55.30	0	0.00	55.50	1	2,340	0.04%
2022/09/12	0	0.00	6	56.20	55.90	-6	2,358	-0.25%
2022/09/07	1	53.70	8	53.55	53.40	-7	2,380	-0.29%
2022/09/05	6	56.40	0	0.00	56.20	6	2,393	0.25%
2022/09/01	1	55.80	0	0.00	55.70	1	2,514	0.04%
2022/08/30	0	0.00	2	56.60	57.00	-2	2,689	-0.07%
2022/08/25	5	58.00	8	57.98	58.00	-3	2,682	-0.11%
2022/08/24	11	59.01	4	60.20	57.80	7	2,703	0.26%
2022/08/23	3	59.70	12	59.00	59.70	-9	2,570	-0.35%
2022/08/22	0	0.00	4	56.95	56.60	-4	2,540	-0.16%
2022/08/19	3	59.43	0	0.00	57.50	3	2,564	0.12%
2022/08/18	11	58.14	3	57.97	58.10	8	2,474	0.32%
2022/08/17	0	0.00	1	58.20	58.20	-1	2,481	-0.04%
2022/08/16	0	0.00	1	58.80	57.80	-1	2,509	-0.04%
2022/08/15	1	58.60	2	58.40	58.60	-1	2,567	-0.04%
2022/08/12	1	55.71	3	56.20	57.30	-2	2,564	-0.08%
2022/08/11	5	55.90	4	56.00	55.70	1	2,688	0.04%
2022/08/10	23	57.44	5	58.08	57.10	18	2,939	0.61%
2022/08/09	9	57.41	7	57.49	57.80	2	3,168	0.06%
2022/08/08	1	56.20	12	55.95	56.10	-11	3,072	-0.36%
2022/08/04	7	53.74	2	53.10	53.50	5	3,020	0.17%
2022/08/02	1	53.80	0	0.00	54.10	1	2,946	0.03%
2022/08/01	1	53.50	1	54.20	54.20	0	2,950	0.00%
2022/07/25	1	54.30	0	0.00	54.20	1	2,938	0.03%
2022/07/22	1	54.10	2	54.60	54.50	-1	2,950	-0.03%
2022/07/20	1	54.50	0	0.00	53.40	1	2,955	0.03%
2022/07/19	0	0.00	1	53.90	54.10	-1	2,982	-0.03%
2022/07/15	1	53.10	1	53.80	54.00	0	2,998	0.00%
2022/07/13	1	51.90	4	52.48	52.00	-3	2,950	-0.10%
2022/07/12	2	51.00	0	0.00	51.10	2	2,939	0.07%
2022/07/06	0	0.00	1	50.90	50.20	-1	2,898	-0.03%
2022/07/05	7	50.27	0	0.00	51.00	7	2,894	0.24%
2022/07/04	5	50.00	0	0.00	50.30	5	2,887	0.17%
2022/06/30	0.2	51.60	0	0.00	51.00	0.2	2,862	0.01%
2022/06/29	1	52.90	0	0.00	52.70	1	2,848	0.04%
2022/06/27	3	53.50	2	53.45	53.50	1	2,835	0.04%
2022/06/24	1	52.80	3	53.07	53.20	-2	2,811	-0.07%
2022/06/23	0	0.00	1	51.20	51.20	-1	2,755	-0.04%
2022/06/21	0	0.00	1	50.80	51.40	-1	2,683	-0.04%
2022/06/20	1	51.00	0	50.40	50.30	1	2,674	0.04%
2022/06/17	1.2	51.04	6	51.58	52.20	-4.9	2,657	-0.18%
2022/06/16	1.1	52.34	0	52.20	52.20	1.1	2,639	0.04%
2022/06/14	0.2	53.20	10	52.70	53.80	-9.8	2,581	-0.38%
2022/06/13	2	54.45	2	53.50	53.50	0	2,543	0.00%
2022/06/10	8	57.39	3	57.27	56.90	5	2,476	0.20%
2022/06/09	5	57.88	4	58.55	59.00	1	2,386	0.04%
2022/06/08	9	57.49	7	57.07	57.00	2	2,281	0.09%
2022/06/07	2	56.10	0	0.00	56.30	2	2,184	0.09%
2022/06/06	1.2	57.18	1	56.10	56.10	0.2	2,170	0.01%
2022/06/02	2	57.30	3	56.90	57.10	-1	2,163	-0.05%
2022/05/31	1	56.80	2	57.40	57.40	-1	2,085	-0.05%
2022/05/30	2	56.40	0	0.00	56.90	2	2,063	0.10%
2022/05/27	10	55.51	1	55.30	55.80	9	2,011	0.45%
2022/05/26	0	0.00	4	54.50	53.50	-4	1,955	-0.20%
2022/05/24	0	0.00	1	53.80	54.00	-1	1,926	-0.05%
2022/05/23	4	55.23	1	55.10	54.70	3	1,872	0.16%
2022/05/20	4	56.80	7	56.90	56.90	-3	1,767	-0.17%
2022/05/19	7	56.19	3	56.30	57.30	4	1,681	0.24%
2022/05/18	22	56.07	30	56.63	57.30	-8	1,520	-0.53%
2022/05/17	17	55.94	19	56.91	55.80	-2	1,201	-0.17%
2022/05/13	0	0.00	2	50.70	51.60	-2	846	-0.24%
2022/05/12	0	0.00	1	50.90	50.20	-1	830	-0.12%
2022/05/09	2	50.50	0	0.00	51.00	2	818	0.24%
2022/05/06	0	0.00	0	52.20	52.10	0	798	0.00%
2022/05/04	0	0.00	1	53.40	52.60	-1	801	-0.12%
2022/04/27	2	52.10	0	0.00	52.20	2	733	0.27%
2022/04/26	1	52.10	8	53.58	53.20	-7	712	-0.98%
2022/04/25	0	0.00	1	52.30	52.50	-1	679	-0.15%
2022/04/22	0	0.00	2.5	52.92	53.00	-2.5	635	-0.39%
2022/04/20	0	0.00	2	50.55	50.70	-2	610	-0.33%
2022/04/12	5	49.35	0	0.00	49.50	5	713	0.70%
2022/04/11	2.1	49.85	0	50.00	49.75	2.1	716	0.29%
2022/03/30	0	0.00	6	52.50	52.50	-6	794	-0.76%
2022/03/29	0	0.00	1	53.00	52.50	-1	792	-0.13%
2022/03/23	0	0.00	0	53.00	52.70	0	791	0.00%
2022/03/22	1	52.50	4	52.53	52.70	-3	785	-0.38%
2022/03/21	0	0.00	2	52.05	51.90	-2	776	-0.26%
2022/03/17	0	52.90	0	0.00	50.90	0	791	0.00%
2022/03/15	0	0.00	1	49.60	49.65	-1	808	-0.12%
2022/03/08	1	49.95	0	0.00	49.70	1	845	0.12%
2022/03/07	2.2	51.59	3	51.10	51.00	-0.8	836	-0.10%
2022/03/04	0	52.90	0	0.00	52.40	0	830	0.00%
2022/03/03	1	53.50	0	0.00	53.20	1	840	0.12%
2022/03/02	3	53.60	12	53.17	53.60	-9	833	-1.08%
2022/03/01	10	52.58	0	0.00	52.40	10	814	1.23%
2022/02/24	0	0.00	2	52.45	51.00	-2	822	-0.24%
2022/02/23	0	0.00	0.1	52.80	52.90	-0.1	825	-0.01%
2022/02/22	0	0.00	0	52.50	52.20	0	841	0.00%
2022/02/21	0	0.00	1	53.00	53.00	-1	857	-0.12%
2022/02/18	1.1	51.93	0	0.00	52.40	1.1	863	0.13%
2022/02/14	1	51.20	0	51.20	51.00	1	1,261	0.08%
2022/02/11	0	0.00	0	52.30	52.20	0	1,464	0.00%
2022/02/10	0.1	51.60	1	51.80	52.10	-0.9	1,719	-0.05%
2022/02/08	0	0.00	5	50.86	51.20	-5	1,766	-0.28%
2022/02/07	0	0.00	2	49.90	50.20	-2	1,812	-0.11%
2022/01/26	1	49.60	0	0.00	49.50	1	1,846	0.05%
2022/01/25	2	50.30	0	0.00	50.10	2	1,864	0.11%
2022/01/24	1	50.30	0	0.00	50.50	1	1,887	0.05%
2022/01/21	7	51.24	0	0.00	51.20	7	1,891	0.37%
2022/01/19	1	51.90	0	0.00	51.90	1	1,933	0.05%
2022/01/18	0	0.00	1	52.40	52.00	-1	1,945	-0.05%
2022/01/14	1	51.80	0	0.00	51.70	1	1,967	0.05%
2022/01/13	0	0.00	1	52.00	52.00	-1	1,969	-0.05%
2022/01/12	1	52.50	0	0.00	52.40	1	1,967	0.05%
2022/01/11	1	53.00	7	53.84	52.60	-6	1,962	-0.31%
2022/01/10	1	52.40	0	0.00	52.20	1	1,900	0.05%
2022/01/06	0	0.00	1	52.10	52.10	-1	1,933	-0.05%
2022/01/04	1	52.20	0	0.00	52.20	1	1,946	0.05%
2022/01/03	3.1	52.47	0	0.00	52.30	3.1	1,943	0.16%
2021/12/30	0	52.90	0	0.00	52.80	0	1,947	0.00%
2021/12/28	0	0.00	1	52.70	52.30	-1	1,959	-0.05%
2021/12/27	2	52.95	1	53.00	52.80	1	1,978	0.05%
2021/12/24	12	53.71	4	53.58	53.40	8	1,988	0.40%
2021/12/23	2	52.40	0	0.00	52.20	2	1,932	0.10%
2021/12/22	5	52.40	0	0.00	52.30	5	1,941	0.26%
2021/12/21	5	51.60	0	51.80	51.60	5	1,946	0.26%
2021/12/20	0	0.00	3	51.60	51.30	-3	1,963	-0.15%
2021/12/17	1	51.40	6	51.52	51.30	-5	1,972	-0.25%
2021/12/16	0	0.00	4	51.80	51.60	-4	1,977	-0.20%
2021/12/14	0	0.00	7	51.61	51.40	-7	1,984	-0.35%
2021/12/10	0	0.00	1	52.90	53.00	-1	1,968	-0.05%
2021/12/09	0	0.00	2	52.40	52.20	-2	1,968	-0.10%
2021/12/08	2	51.90	0	0.00	52.00	2	1,966	0.10%
2021/12/07	1	51.30	0	0.00	51.60	1	1,958	0.05%
2021/12/03	1	51.30	0	0.00	51.50	1	1,966	0.05%
2021/12/02	6	51.47	0	0.00	51.20	6	1,979	0.30%
2021/12/01	0	0.00	0	51.90	51.70	0	1,996	0.00%
2021/11/30	2	51.90	1	51.80	51.80	1	2,006	0.05%
2021/11/29	1	51.80	3	51.63	51.40	-2	2,040	-0.10%
2021/11/26	2	52.15	1	52.20	52.30	1	2,044	0.05%
2021/11/24	1	52.90	0	0.00	53.30	1	2,065	0.05%
2021/11/23	0	0.00	0.4	53.20	53.00	-0.4	2,172	-0.02%
2021/11/22	4	53.13	3	53.47	53.20	1	2,177	0.05%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/18	5	53.16	1	53.10	53.10	4	2,203	0.18%
2021/11/16	3.1	53.40	1	53.40	53.20	2.1	2,207	0.09%
2021/11/15	10.1	54.55	9	54.40	54.10	1.1	2,186	0.05%
2021/11/12	8	57.25	2	56.40	57.90	6	2,056	0.29%
2021/11/11	21	57.19	17	57.08	56.70	4	1,985	0.20%
2021/11/10	26	57.74	18	58.06	58.50	8	1,950	0.41%
2021/11/09	9	56.91	6	56.23	57.10	3	1,784	0.17%
2021/11/08	1.1	52.70	1	52.40	52.60	0.1	1,559	0.00%
2021/11/05	2	52.60	2	52.50	52.60	0	1,586	0.00%
2021/11/04	1	53.90	2	53.00	53.20	-1	1,623	-0.06%
2021/11/02	1	56.30	0	0.00	54.10	1	1,653	0.06%
2021/11/01	0	0.00	1	56.70	56.50	-1	1,718	-0.06%
2021/10/29	1	55.90	0	56.60	56.20	1	1,753	0.06%
2021/10/27	0	0.00	2	55.70	55.90	-2	2,148	-0.09%
2021/10/25	1	54.03	2	55.55	55.60	-1	2,551	-0.04%
2021/10/21	2	55.30	0	0.00	54.20	2	3,575	0.06%
2021/10/19	5	54.90	9	55.14	55.00	-4	4,526	-0.09%
2021/10/18	3	54.87	0	0.00	54.70	3	5,105	0.06%
2021/10/15	0	0.00	1	55.19	55.40	-1	5,501	-0.02%
2021/10/13	0	0.00	13	52.50	52.30	-13	5,511	-0.24%
2021/10/12	2	53.20	2	53.60	53.20	0	5,551	0.00%
2021/10/08	4	53.43	0	0.00	53.00	4	5,576	0.07%
2021/10/07	2	53.40	4	52.95	53.20	-2	5,590	-0.04%
2021/10/06	11	52.86	0	0.00	52.20	11	5,634	0.20%
2021/10/05	0	51.50	0	0.00	52.10	0	5,676	0.00%
2021/10/04	0	0.00	4	52.00	52.20	-4	5,679	-0.07%
2021/10/01	5	52.22	0	0.00	51.80	5	5,676	0.09%
2021/09/28	0	0.00	2	54.00	54.50	-2	5,745	-0.03%
2021/09/24	0	0.00	2	53.50	53.80	-2	5,861	-0.03%
2021/09/23	5	52.98	1	53.50	52.90	4	6,082	0.07%
2021/09/17	0	0.00	0.3	54.20	54.00	-0.3	6,267	0.00%
2021/09/16	3	54.00	0	0.00	54.10	3	6,290	0.05%
2021/09/13	1.3	55.42	0	0.00	55.10	1.3	6,303	0.02%
2021/09/10	1	55.50	1	55.40	55.50	0	6,311	0.00%
2021/09/02	0	0.00	1	57.60	57.20	-1	6,308	-0.02%
2021/08/31	0	0.00	1	56.60	56.40	-1	6,265	-0.02%
2021/08/30	2	56.80	1	57.00	56.70	1	6,266	0.02%
2021/08/27	12	58.63	7	58.76	57.80	5	6,250	0.08%
2021/08/26	0	56.45	1	56.30	56.50	-1	6,143	-0.02%
2021/08/25	0.4	57.20	2	56.40	56.60	-1.6	6,141	-0.03%
2021/08/24	2	54.45	2	53.75	54.00	0	6,116	0.00%
2021/08/23	1	54.60	6	53.52	54.70	-5	6,123	-0.08%
2021/08/20	7	52.64	14	52.54	52.10	-7	6,108	-0.11%
2021/08/19	2	53.90	6	54.33	53.20	-4	6,093	-0.07%
2021/08/18	5	53.64	5	54.40	56.00	0	6,077	0.00%
2021/08/17	1	53.20	6	54.10	53.80	-5	6,067	-0.08%
2021/08/16	3	53.73	9.5	53.26	53.00	-6.5	6,050	-0.11%
2021/08/13	2.4	56.35	1.2	56.75	55.30	1.2	6,031	0.02%
2021/08/12	7.1	56.56	3	56.80	56.30	4.1	6,009	0.07%
2021/08/11	1	56.60	4	57.30	56.70	-3	6,012	-0.05%
2021/08/10	1	58.10	2	58.35	56.70	-1	6,010	-0.02%
2021/08/09	6	58.28	5	58.34	57.50	1	6,000	0.02%
2021/08/06	0	0.00	1	60.00	59.80	-1	5,984	-0.02%
2021/08/05	7.1	60.78	8	59.95	59.70	-0.9	6,010	-0.02%
2021/08/04	3	62.80	2	62.70	62.00	1	6,023	0.02%
2021/08/03	5	65.04	20	64.69	65.50	-15	6,053	-0.25%
2021/08/02	33	64.61	48	64.79	63.50	-15	6,057	-0.25%
2021/07/30	15.1	69.40	11	69.40	69.40	4.1	5,802	0.07%
2021/07/29	31.1	78.03	15.2	78.64	77.10	15.9	5,733	0.28%
2021/07/28	45	77.19	23	76.86	77.90	22	5,494	0.40%
2021/07/27	44	80.80	48	81.20	77.00	-4	5,265	-0.08%
2021/07/26	36	80.58	33	81.37	82.20	3	4,742	0.06%
2021/07/23	12	75.14	14.4	76.17	77.00	-2.4	4,248	-0.06%
2021/07/22	53	75.16	51	74.98	75.80	2	4,078	0.05%
2021/07/21	35.4	70.66	51	70.66	72.20	-15.6	3,686	-0.42%
2021/07/20	14	66.37	11	65.90	65.70	3	3,440	0.09%
2021/07/19	8	67.53	8	67.39	67.30	0	3,460	0.00%
2021/07/16	7	67.70	4	67.35	67.50	3	3,521	0.09%
2021/07/15	0	0.00	1	66.00	66.50	-1	3,635	-0.03%
2021/07/14	4	64.85	6	65.35	65.20	-2	3,649	-0.05%
2021/07/13	6	66.72	4	66.85	66.00	2	3,689	0.05%
2021/07/12	2	67.00	7	66.63	66.80	-5	3,677	-0.14%
2021/07/09	3.2	65.75	0	0.00	65.70	3.2	3,665	0.09%
2021/07/08	1	65.60	3	66.27	65.60	-2	3,756	-0.05%
2021/07/07	3	65.00	3	65.30	65.00	0	3,861	0.00%
2021/07/06	6	65.85	5	66.02	65.70	1	4,020	0.02%
2021/07/05	6	66.00	6	66.23	66.70	0	4,182	0.00%
2021/07/02	1	64.50	6	65.65	66.10	-5	4,474	-0.11%
2021/07/01	23	65.94	7	66.59	65.50	16	4,712	0.34%
2021/06/30	30	67.91	24.5	68.10	68.60	5.6	4,968	0.11%
2021/06/29	38.5	64.93	10	65.20	66.70	28.5	4,998	0.57%
2021/06/28	3	61.23	11	61.68	62.30	-8	4,850	-0.16%
2021/06/25	4	61.45	2	61.90	61.10	2	4,869	0.04%
2021/06/24	2	61.40	0	0.00	61.40	2	4,872	0.04%
2021/06/23	0	0.00	0	61.80	61.40	0	4,939	0.00%
2021/06/22	0	0.00	4	61.50	60.90	-4	4,954	-0.08%
2021/06/21	0	0.00	1	61.00	61.20	-1	4,972	-0.02%
2021/06/18	1	62.30	0	0.00	62.50	1	5,002	0.02%
2021/06/15	1	61.00	0	0.00	61.20	1	5,132	0.02%
2021/06/11	1	61.00	0	0.00	61.10	1	5,302	0.02%
2021/06/10	1	62.50	0	0.00	62.30	1	5,302	0.02%
2021/06/09	1	61.50	0	66.80	61.60	1	5,322	0.02%
2021/06/08	1	61.60	0	0.00	61.20	1	5,339	0.02%
2021/06/07	2	60.50	1	60.60	61.60	1	5,388	0.02%
2021/06/04	4	60.98	0	0.00	60.70	4	5,398	0.07%
2021/06/03	0	0.00	1	61.90	62.00	-1	5,446	-0.02%
2021/06/02	1	62.60	1	62.00	62.20	0	5,500	0.00%
2021/06/01	1	63.10	1	63.50	63.50	0	5,566	0.00%
2021/05/28	1	61.30	2	61.40	61.50	-1	5,826	-0.02%
2021/05/27	1	60.00	7	60.30	60.40	-6	6,157	-0.10%
2021/05/25	4	60.05	3.1	60.80	60.50	1	6,372	0.01%
2021/05/24	2	58.95	0	0.00	60.00	2	6,384	0.03%
2021/05/21	0	0.00	3	58.27	59.40	-3	6,407	-0.05%
2021/05/19	4	56.78	0	0.00	58.00	4	6,441	0.06%
2021/05/18	3	55.37	7	55.81	57.30	-4	6,456	-0.06%
2021/05/17	3	53.93	4.1	53.99	52.10	-1.1	6,433	-0.02%
2021/05/14	7	57.31	1.1	58.15	56.40	5.9	6,384	0.09%
2021/05/13	5	57.56	0.3	58.70	57.20	4.8	6,335	0.07%
2021/05/12	10.1	58.07	6	56.45	57.60	4.1	6,266	0.06%
2021/05/11	3.3	60.15	3	62.03	60.30	0.3	6,161	0.00%
2021/05/10	18.3	63.38	1	63.50	62.70	17.3	6,081	0.28%
2021/05/07	2	66.40	2	66.00	67.20	0	5,963	0.00%
2021/05/06	6	64.73	1	64.30	64.50	5	5,923	0.08%
2021/05/05	6	65.20	0	0.00	64.10	6	5,898	0.10%
2021/05/04	2	64.10	3	65.80	63.60	-1	5,893	-0.02%
2021/05/03	12	68.10	10	73.90	67.60	2	5,840	0.03%
2021/04/29	12	76.12	4	76.93	74.40	8	5,694	0.14%
2021/04/28	7	75.56	12	75.84	75.80	-5	5,531	-0.09%
2021/04/27	6	75.65	8	75.53	75.60	-2	5,416	-0.04%
2021/04/26	10	74.36	10	75.28	74.80	0	5,235	0.00%
2021/04/23	1	73.30	0	0.00	73.60	1	5,088	0.02%
2021/04/22	1	74.00	0	0.00	72.00	1	5,053	0.02%
2021/04/21	14	74.93	17	74.61	74.30	-3	4,974	-0.06%
2021/04/20	0	0.00	5	72.20	72.50	-5	4,812	-0.10%
2021/04/19	11	73.18	12	72.38	72.20	-1	4,774	-0.02%
2021/04/16	3	72.20	3	72.00	72.00	0	4,720	0.00%
2021/04/15	3	71.90	0	0.00	72.00	3	4,691	0.06%
2021/04/14	12	71.48	25	71.12	72.10	-13	4,664	-0.28%
2021/04/13	13	72.21	24	71.43	70.80	-11	4,585	-0.24%
2021/04/12	29	75.23	27	73.95	73.40	2	4,466	0.04%
2021/04/09	23	75.08	20	74.74	74.80	3	4,286	0.07%
2021/04/08	28	74.80	22	74.75	75.70	6	4,101	0.15%
2021/04/07	12	72.28	9.1	73.10	74.10	2.9	3,757	0.08%
2021/04/06	14	71.96	8.1	71.81	72.70	5.9	3,483	0.17%
2021/04/01	4.2	65.54	30	67.62	67.70	-25.8	3,128	-0.82%
2021/03/31	3.1	62.79	0	0.00	62.60	3.1	2,872	0.11%
2021/03/29	6	62.90	31	62.85	63.20	-25	2,806	-0.89%
2021/03/26	6	63.55	2	63.30	63.30	4	2,788	0.14%
2021/03/25	8	62.00	22	62.16	62.00	-14	2,710	-0.52%
2021/03/24	4	62.10	3	63.10	62.40	1	2,688	0.04%
2021/03/23	7	63.94	2	62.70	63.50	5	2,661	0.19%
2021/03/22	8	62.99	5	63.70	63.80	3	2,618	0.11%
2021/03/19	5	62.20	3	62.47	62.50	2	2,574	0.08%
2021/03/18	2	62.80	1	62.90	63.00	1	2,522	0.04%
2021/03/17	6	62.87	11	63.28	63.20	-5	2,487	-0.20%
2021/03/16	1	59.90	3	60.60	61.00	-2	2,331	-0.09%
2021/03/15	7	60.74	0	0.00	60.10	7	2,310	0.30%
2021/03/12	8	59.54	0	0.00	59.70	8	2,282	0.35%
2021/03/11	6	59.03	3	58.53	59.50	3	2,272	0.13%
2021/03/10	1	57.40	1	57.70	57.20	0	2,225	0.00%
2021/03/09	6	57.67	2	57.90	57.10	4	2,217	0.18%
2021/03/05	16	60.22	8	59.95	59.90	8	2,114	0.38%
2021/03/04	16	61.21	18	61.51	61.90	-2	2,049	-0.10%
2021/03/03	3	61.37	10	61.91	62.70	-7	1,958	-0.36%
2021/03/02	3	60.27	44	60.97	60.00	-41	1,768	-2.32%
2021/02/26	17	56.75	4	56.85	56.50	13	1,434	0.91%
2021/02/25	10	56.89	28	57.34	57.60	-18	1,390	-1.29%
2021/02/24	10	55.20	17	55.64	55.60	-7	1,227	-0.57%
2021/02/23	15	55.83	0	0.00	55.10	15	1,211	1.24%
2021/02/22	7	55.60	1	56.20	56.50	6	1,197	0.50%
2021/02/18	0	0.00	0	54.90	54.80	0	1,247	0.00%
2021/02/17	0	0.00	4	53.35	53.40	-4	1,204	-0.33%
2021/02/04	12	51.79	2	51.70	51.80	10	1,179	0.85%
2021/02/03	1	51.80	3	51.90	51.50	-2	1,189	-0.17%
2021/02/02	0	0.00	3	51.57	51.30	-3	1,194	-0.25%
2021/02/01	11	51.25	4	51.40	51.10	7	1,192	0.59%
2021/01/29	6	52.47	7	52.10	51.90	-1	1,181	-0.08%
2021/01/28	2.1	51.90	0	0.00	52.00	2.1	1,169	0.18%
2021/01/27	2	52.20	0	0.00	52.20	2	1,159	0.17%
2021/01/26	6	54.05	0	0.00	53.20	6	1,143	0.52%
2021/01/25	5	53.46	23	53.91	54.30	-18	1,058	-1.70%
2021/01/22	5	50.36	0	0.00	50.20	5	982	0.51%
2021/01/21	2	51.30	0	0.00	50.70	2	962	0.21%
2021/01/19	0	0.00	13	52.39	51.70	-13	934	-1.39%
2021/01/18	13	51.28	21	51.58	51.50	-8	920	-0.87%
2021/01/15	0	0.00	2	52.40	52.40	-2	899	-0.22%
2021/01/14	4	53.50	1	53.40	53.20	3	886	0.34%
2021/01/13	2	52.90	2	52.50	52.50	0	877	0.00%
2021/01/12	0	0.00	5	52.70	52.50	-5	872	-0.57%
2021/01/08	0	0.00	1	53.20	53.30	-1	860	-0.12%
2021/01/07	10	53.30	2	52.90	53.20	8	851	0.94%
2021/01/06	1	54.20	21	53.15	52.70	-20	842	-2.37%
2021/01/05	2	52.50	1	52.60	52.90	1	811	0.12%
2020/12/30	5	52.00	0	0.00	52.30	5	812	0.62%
2020/12/29	7	52.13	0	0.00	52.00	7	811	0.86%
2020/12/28	6	52.38	2	52.20	52.20	4	809	0.49%
2020/12/25	10	52.70	0	0.00	52.20	10	806	1.24%
2020/12/18	1	52.00	3	51.90	51.90	-2	839	-0.24%
2020/12/16	0	0.00	2	52.00	52.00	-2	873	-0.23%
2020/12/11	2	52.00	0	0.00	52.00	2	919	0.22%
2020/12/10	9	53.60	4	53.80	53.20	5	948	0.53%
2020/12/07	0	0.00	1	53.80	53.80	-1	1,104	-0.09%
2020/12/04	4	54.50	0	0.00	54.60	4	1,103	0.36%
2020/11/30	10	55.10	0	0.00	54.70	10	1,102	0.91%
2020/11/26	0	0.00	1	55.60	55.90	-1	1,093	-0.09%
2020/11/20	0	0.00	0	55.90	55.40	0	1,130	0.00%
2020/11/18	2	55.70	6	56.25	56.00	-4	1,115	-0.36%
2020/11/17	22	55.18	22	56.15	56.30	0	1,087	0.00%
2020/11/12	0	0.00	0	52.60	52.60	0	1,144	0.00%
2020/11/11	2	52.40	0	0.00	52.50	2	1,179	0.17%
2020/11/05	0	0.00	0	52.80	52.10	0	1,219	0.00%
2020/10/28	1	52.80	0	0.00	52.40	1	1,436	0.07%
2020/10/21	0	0.00	0	52.70	52.70	0	1,621	0.00%
2020/10/20	0	0.00	4	52.73	52.50	-4	1,637	-0.24%
2020/10/19	3	52.60	0	0.00	52.70	3	1,643	0.18%
2020/10/12	1	52.80	0	0.00	52.50	1	1,749	0.06%
2020/10/07	0	0.00	4	54.10	54.10	-4	1,768	-0.23%
2020/10/05	0	0.00	1	53.00	53.00	-1	1,794	-0.06%
2020/09/28	2	52.80	0	0.00	52.70	2	1,916	0.10%
2020/09/25	6	52.43	0	0.00	52.00	6	1,947	0.31%
2020/09/24	1	54.30	0	0.00	53.20	1	1,951	0.05%
2020/09/23	1	55.20	4	54.63	54.70	-3	1,958	-0.15%
2020/09/22	4	55.75	6	56.00	55.50	-2	1,959	-0.10%
2020/09/18	0	0.00	1	57.70	57.10	-1	1,954	-0.05%
2020/09/16	1	57.60	31	57.74	57.50	-30	1,965	-1.53%
2020/09/15	3	57.83	1	58.20	58.30	2	1,963	0.10%
2020/09/14	29	57.19	4	57.93	58.70	25	1,952	1.28%
2020/09/11	12	57.23	12	55.93	55.80	0	1,897	0.00%
2020/09/10	2	56.30	2	57.00	56.70	0	1,863	0.00%
2020/09/09	1	56.10	6	55.67	55.80	-5	1,839	-0.27%
2020/09/08	0	0.00	15	55.27	55.80	-15	1,855	-0.81%
2020/09/04	1	55.00	0	0.00	54.70	1	1,965	0.05%
2020/09/01	0	0.00	3	54.00	54.20	-3	2,032	-0.15%
2020/08/26	3	56.07	0	0.00	55.50	3	2,240	0.13%
2020/08/25	7	55.83	1	55.70	55.60	6	2,203	0.27%
2020/08/21	0	0.00	3	54.60	54.30	-3	2,205	-0.14%
2020/08/20	5	52.00	0	0.00	53.30	5	2,204	0.23%
2020/08/19	0	0.00	1	55.80	56.50	-1	2,175	-0.05%
2020/08/18	0	0.00	25	55.92	55.00	-25	2,120	-1.18%
2020/08/17	20	56.60	1	55.40	56.60	19	2,130	0.89%
2020/08/14	10	52.40	0	0.00	53.00	10	2,134	0.47%
2020/08/13	1	52.60	0	0.00	52.20	1	2,146	0.05%
2020/08/12	1	52.50	2	52.30	52.80	-1	2,178	-0.05%
2020/08/10	0	0.00	2	55.80	54.90	-2	2,177	-0.09%
2020/08/07	1	56.30	1	56.50	56.20	0	2,219	0.00%
2020/08/06	2	57.45	0	0.00	56.70	2	2,236	0.09%
2020/08/05	2	57.55	6	56.97	57.50	-4	2,246	-0.18%
2020/08/04	3	56.67	0	0.00	56.10	3	2,274	0.13%
2020/08/03	12	55.48	2	56.75	56.70	10	2,301	0.43%
2020/07/30	5	52.22	0	0.00	53.00	5	2,355	0.21%
2020/07/28	0	0.00	1	56.60	55.10	-1	2,271	-0.04%
2020/07/27	5	58.12	0	0.00	56.80	5	2,287	0.22%
2020/07/22	0	0.00	1	59.60	59.10	-1	2,406	-0.04%
2020/07/20	3	59.83	1	59.90	59.30	2	2,429	0.08%
2020/07/17	3	60.20	13	60.05	59.20	-10	2,548	-0.39%
2020/07/15	0	0.00	10	59.40	58.70	-10	2,629	-0.38%
2020/07/10	6	59.03	0	0.00	58.80	6	2,694	0.22%
2020/07/09	5	60.26	2	60.20	60.40	3	2,702	0.11%
2020/07/07	9	60.60	1	58.50	60.40	8	2,714	0.29%
2020/07/06	6	59.07	0	0.00	59.10	6	2,708	0.22%
2020/07/03	10	58.10	0	0.00	58.10	10	2,722	0.37%
2020/07/02	2	58.60	0	0.00	58.70	2	2,785	0.07%
2020/07/01	2	57.80	0	0.00	57.80	2	2,813	0.07%
2020/06/30	0	0.00	0	58.00	57.70	0	2,827	0.00%
2020/06/23	0	0.00	4	58.00	56.90	-4	2,974	-0.13%
2020/06/22	0	0.00	16	57.54	57.50	-16	3,008	-0.53%
2020/06/19	10	59.50	0	0.00	58.50	10	3,010	0.33%
2020/06/18	10	58.00	1	58.50	58.20	9	2,987	0.30%
2020/06/17	2	57.30	2	57.40	57.40	0	2,973	0.00%
2020/06/16	2	56.65	0	0.00	56.70	2	2,985	0.07%
2020/06/15	3	56.30	4	56.00	56.00	-1	3,010	-0.03%
2020/06/12	7	56.21	3	56.43	56.60	4	3,007	0.13%
2020/06/11	17	60.41	3	59.30	59.20	14	2,973	0.47%
2020/06/10	1	62.80	0	0.00	62.60	1	2,939	0.03%
2020/06/09	0	0.00	1	62.50	62.50	-1	2,976	-0.03%
2020/06/08	1	64.00	0	0.00	63.80	1	3,004	0.03%
2020/06/05	2	65.60	0	0.00	64.70	2	3,003	0.07%
2020/06/04	24	64.48	13	64.75	64.50	11	2,977	0.37%
2020/06/03	0	0.00	1	62.60	62.20	-1	2,899	-0.03%
2020/06/02	1	62.90	0	0.00	62.50	1	2,934	0.03%
2020/06/01	0	0.00	3	62.63	62.50	-3	2,988	-0.10%
2020/05/28	2	61.40	0	0.00	60.10	2	3,002	0.07%
2020/05/27	2	61.75	0	0.00	61.40	2	2,995	0.07%
2020/05/26	0	0.00	1	63.00	61.80	-1	3,013	-0.03%
2020/05/25	1	61.70	1	62.20	61.80	0	3,003	0.00%
2020/05/22	2	62.50	0	0.00	62.10	2	3,013	0.07%
2020/05/21	0	0.00	3.2	63.85	64.20	-3.2	2,979	-0.11%
2020/05/19	10	62.30	2	61.40	62.90	8	2,925	0.27%
2020/05/18	0	0.00	1	60.70	59.60	-1	2,891	-0.03%
2020/05/15	1	61.80	1	62.50	61.40	0	2,899	0.00%
2020/05/14	4	62.05	1	62.60	61.80	3	2,902	0.10%
2020/05/13	0.2	62.00	0	0.00	61.70	0.2	2,864	0.01%
2020/05/11	1	62.90	0	0.00	62.70	1	2,840	0.04%
2020/05/08	3	64.50	0	0.00	64.50	3	2,759	0.11%
2020/05/07	5	66.52	0	0.00	66.10	5	2,703	0.18%
2020/05/06	0	0.00	2	63.50	63.80	-2	2,617	-0.08%
2020/04/29	1	61.60	7	62.37	62.20	-6	2,546	-0.24%
2020/04/28	6	61.80	2	62.10	62.10	4	2,525	0.16%
2020/04/23	0	0.00	1	58.20	58.30	-1	2,465	-0.04%
2020/04/22	6	59.67	12	59.22	58.80	-6	2,438	-0.25%
2020/04/21	2	57.70	0	0.00	57.70	2	2,300	0.09%
2020/04/20	2	56.30	0	0.00	57.30	2	2,269	0.09%
2020/04/16	1	54.10	0	0.00	54.10	1	2,190	0.05%
2020/04/15	0	0.00	1	55.40	54.40	-1	2,208	-0.05%
2020/04/14	1	53.50	0	0.00	53.60	1	2,189	0.05%
2020/04/13	1	54.50	1	54.40	53.20	0	2,197	0.00%
2020/04/10	1	54.20	1	55.10	54.80	0	2,177	0.00%
2020/04/09	3	54.33	1	53.70	53.60	2	2,180	0.09%
2020/04/08	3	52.77	1	52.80	53.00	2	2,145	0.09%
2020/04/07	2	51.95	3	52.07	53.30	-1	2,122	-0.05%
2020/04/06	1	50.00	0	0.00	50.80	1	2,063	0.05%
2020/04/01	0	0.00	2	51.35	51.50	-2	2,028	-0.10%
2020/03/31	4	51.63	1	52.00	50.70	3	2,004	0.15%
2020/03/30	1	49.30	1	49.65	49.25	0	1,939	0.00%
2020/03/26	0	0.00	3	48.33	48.45	-3	1,911	-0.16%
2020/03/25	2	44.75	0	0.00	44.95	2	1,870	0.11%
2020/03/24	0	0.00	1	41.40	42.30	-1	1,852	-0.05%
2020/03/23	1	39.10	0	0.00	39.10	1	1,861	0.05%
2020/03/20	2	40.60	3	41.45	41.45	-1	1,862	-0.05%
2020/03/19	11	39.77	10	37.80	37.70	1	1,847	0.05%
2020/03/17	3	41.50	8	43.06	42.10	-5	2,033	-0.25%
2020/03/13	2	46.75	0	47.60	47.00	2	1,994	0.10%
2020/03/12	7	50.96	3	53.80	50.70	4	1,960	0.20%
2020/03/11	0	0.00	2	58.55	56.10	-2	1,924	-0.10%
2020/03/10	1	56.50	0	0.00	57.80	1	1,911	0.05%
2020/03/09	2	60.45	0	0.00	58.00	2	1,885	0.11%
2020/03/06	2	62.40	0	64.00	63.40	2	1,886	0.11%
2020/03/05	0	0.00	4	62.25	63.60	-4	1,863	-0.21%
2020/03/04	3	60.33	8	60.06	60.00	-5	1,804	-0.28%
2020/03/03	3	62.87	3	63.03	61.80	0	1,802	0.00%
2020/03/02	2	61.95	25	61.90	61.70	-23	1,807	-1.27%
2020/02/27	1	62.80	0	0.00	61.80	1	1,833	0.05%
2020/02/26	5	61.90	0	0.00	62.00	5	1,806	0.28%
2020/02/25	20	62.24	0	0.00	62.50	20	1,814	1.10%
2020/02/24	2	62.10	3	61.87	61.90	-1	1,819	-0.05%
2020/02/19	0	0.00	0	62.00	61.70	0	1,892	0.00%
2020/02/18	1	61.80	0	0.00	61.70	1	1,918	0.05%
2020/02/17	2	62.00	14	61.24	61.70	-12	1,935	-0.62%
2020/02/13	0	0.00	0	61.00	60.00	0	1,979	0.00%
2020/02/12	3	60.47	3	60.73	60.70	0	2,076	0.00%
2020/02/11	2	59.35	2	59.80	59.70	0	2,157	0.00%
2020/02/10	0	0.00	11	58.50	58.50	-11	2,203	-0.50%
2020/02/07	1	59.30	0	0.00	58.60	1	2,237	0.04%
2020/02/06	2	60.30	2	60.50	60.50	0	2,279	0.00%
2020/02/04	2	58.50	2	59.00	59.00	0	2,367	0.00%
2020/01/31	0	0.00	3	60.70	59.50	-3	2,506	-0.12%
2020/01/30	4	61.43	0	0.00	60.00	4	2,614	0.15%
2020/01/20	2	67.10	2	66.50	66.50	0	2,657	0.00%
2020/01/17	5	66.90	3	66.50	66.60	2	2,768	0.07%
2020/01/15	1	66.30	0	0.00	66.20	1	2,967	0.03%
2020/01/14	2	66.90	2	66.80	66.80	0	3,025	0.00%
2020/01/13	3	64.60	1	64.90	65.60	2	3,302	0.06%
2020/01/10	2	63.30	1	63.30	63.20	1	3,585	0.03%
2020/01/09	4	63.23	2	63.30	63.60	2	3,849	0.05%
2020/01/08	1	64.60	9	64.28	63.60	-8	3,953	-0.20%
2020/01/06	5	66.60	0	0.00	66.60	5	4,059	0.12%
2020/01/03	4	67.65	0	0.00	67.50	4	4,060	0.10%
2020/01/02	5	69.48	0	0.00	69.00	5	4,085	0.12%
2019/12/31	2	67.90	0	0.00	69.70	2	4,131	0.05%
2019/12/30	1	69.60	1	68.60	68.60	0	4,162	0.00%
2019/12/26	2	69.90	3	70.57	69.90	-1	4,184	-0.02%
2019/12/25	5	69.68	0	69.90	69.90	5	4,193	0.12%
2019/12/23	10	70.93	7	71.14	71.00	3	4,205	0.07%
2019/12/18	5	70.28	1	71.50	70.00	4	4,205	0.10%
2019/12/17	2	70.40	0	0.00	70.40	2	4,210	0.05%
2019/12/16	1	70.70	11	71.42	70.70	-10	4,245	-0.24%
2019/12/13	4	73.00	2	74.10	70.90	2	4,400	0.05%
2019/12/12	13	71.79	10	71.62	72.20	3	4,316	0.07%
2019/12/10	0	0.00	1	68.90	68.90	-1	4,227	-0.02%
2019/12/09	4	68.40	2	68.10	68.10	2	4,254	0.05%
2019/12/05	2	70.35	9	70.11	69.10	-7	4,322	-0.16%
2019/12/04	4	69.88	2	69.65	69.00	2	4,357	0.05%
2019/12/03	1	67.30	1	68.20	70.00	0	4,408	0.00%
2019/11/27	4	68.68	2	68.85	68.20	2	4,635	0.04%
2019/11/26	2	70.05	1	70.20	69.20	1	4,700	0.02%
2019/11/22	5	69.10	2	69.30	69.40	3	4,784	0.06%
2019/11/21	0	0.00	1	67.30	69.10	-1	4,870	-0.02%
2019/11/20	1	68.40	64	68.71	68.60	-63	4,971	-1.27%
2019/11/14	4	70.25	0	0.00	70.10	4	5,642	0.07%
2019/11/13	3	71.20	2	71.65	71.60	1	5,843	0.02%
2019/11/12	2	72.40	0	0.00	72.40	2	6,332	0.03%
2019/11/11	25	75.55	36	73.13	71.90	-11	6,429	-0.17%
2019/11/08	10	74.34	4	74.50	74.70	6	6,465	0.09%
2019/11/07	0	0.00	7	71.40	71.10	-7	6,435	-0.11%
2019/11/06	0	0.00	3	73.50	73.10	-3	6,484	-0.05%
2019/11/05	0	0.00	19	74.15	74.20	-19	6,474	-0.29%
2019/11/04	5	74.50	22	74.64	74.00	-17	6,483	-0.26%
2019/11/01	2	73.10	3	73.03	72.90	-1	6,467	-0.02%
2019/10/31	12	74.78	32	72.78	73.40	-20	6,523	-0.31%
2019/10/30	41	73.46	4	73.65	74.50	37	6,505	0.57%
2019/10/29	73	73.42	87	71.26	72.00	-14	6,522	-0.21%
2019/10/28	0	0.00	94	71.81	71.30	-94	6,445	-1.46%
2019/10/25	7	73.17	5	72.78	72.30	2	6,411	0.03%
2019/10/24	109	72.46	11	72.25	72.10	98	6,326	1.55%	大買/
2019/10/23	26	70.95	1	70.40	69.90	25	6,273	0.40%
2019/10/22	12	70.52	5	70.64	71.30	7	6,348	0.11%
2019/10/21	10	71.35	9	71.58	71.60	1	6,355	0.02%
2019/10/18	11	69.11	8.3	69.03	69.30	2.7	6,098	0.04%
2019/10/17	14	68.26	15	68.00	67.90	-1	5,836	-0.02%
2019/10/16	3	65.90	2	65.95	64.50	1	5,598	0.02%
2019/10/15	6	65.18	10	65.47	66.90	-4	5,570	-0.07%
2019/10/14	0	0.00	1	64.30	63.50	-1	5,490	-0.02%
2019/10/09	0	0.00	2	63.30	62.80	-2	5,562	-0.04%
2019/10/08	1	63.70	0	0.00	63.50	1	5,745	0.02%
2019/10/07	7.3	63.30	1	64.40	64.40	6.3	5,752	0.11%
2019/10/04	1	62.90	2	62.40	62.40	-1	5,707	-0.02%
2019/10/03	0	0.00	3	62.00	61.90	-3	5,668	-0.05%
2019/10/02	1	61.90	6	62.90	62.00	-5	5,723	-0.09%
2019/10/01	1	62.40	2	61.60	62.50	-1	5,720	-0.02%
2019/09/26	0	0.00	1	62.20	61.20	-1	5,740	-0.02%
2019/09/25	1	61.90	2	61.30	61.60	-1	5,780	-0.02%
2019/09/24	0	0.00	1	62.90	62.70	-1	5,795	-0.02%
2019/09/23	2	63.60	0	0.00	63.30	2	5,832	0.03%
2019/09/20	0	0.00	1	63.40	63.50	-1	5,924	-0.02%
2019/09/19	2	63.85	2	63.80	63.80	0	5,931	0.00%
2019/09/18	3	64.43	3	65.10	64.20	0	5,915	0.00%
2019/09/17	1	61.80	2	61.95	62.20	-1	5,763	-0.02%
2019/09/16	0	0.00	1	61.30	61.00	-1	5,769	-0.02%
2019/09/12	6	62.22	4	61.88	61.60	2	5,793	0.03%
2019/09/11	2	61.90	1	61.80	61.80	1	5,807	0.02%
2019/09/10	3	63.00	1	63.80	63.00	2	5,824	0.03%
2019/09/09	0	0.00	0	65.50	65.80	0	5,824	0.00%
2019/09/06	3	66.07	6	66.92	64.70	-3	5,923	-0.05%
2019/09/05	8	66.39	2	66.60	66.30	6	5,944	0.10%
2019/09/04	12	65.63	22	65.32	66.50	-10	5,888	-0.17%
2019/09/03	0	0.00	4	63.50	63.40	-4	5,787	-0.07%
2019/09/02	1	62.50	7	62.47	62.80	-6	5,769	-0.10%
2019/08/30	0	0.00	2	61.50	61.00	-2	5,774	-0.03%
2019/08/29	4	62.30	4	61.30	60.80	0	5,785	0.00%
2019/08/28	5	62.68	4	62.95	63.50	1	5,738	0.02%
2019/08/27	3	63.03	2	62.90	62.20	1	5,733	0.02%
2019/08/26	5	62.20	0	0.00	61.40	5	5,803	0.09%
2019/08/23	8	64.44	4	65.30	64.00	4	5,815	0.07%
2019/08/22	3	67.87	3	67.93	66.20	0	5,755	0.00%
2019/08/21	3	66.50	3	66.77	67.50	0	5,599	0.00%
2019/08/20	12	67.51	4	67.60	67.30	8	5,471	0.15%
2019/08/19	57	65.71	29	64.12	66.50	28	5,276	0.53%
2019/08/16	9	63.18	29	64.02	62.70	-20	5,066	-0.39%
2019/08/15	40	62.58	16	62.04	62.00	24	4,866	0.49%
2019/08/14	30	61.00	4	61.43	61.90	26	4,399	0.59%
2019/08/13	5	55.98	5	56.48	56.30	0	4,359	0.00%
2019/08/12	2	55.45	1	54.50	54.50	1	4,340	0.02%
2019/08/08	3	54.03	3	54.13	55.20	0	4,301	0.00%
2019/08/06	1	49.90	1	50.60	51.00	0	4,355	0.00%
2019/08/05	0	0.00	2	51.40	50.50	-2	4,348	-0.05%
2019/08/02	2	54.70	4	55.28	54.30	-2	4,427	-0.05%
2019/08/01	7	57.20	0	0.00	56.70	7	4,427	0.16%
2019/07/31	1	56.90	11	56.35	57.60	-10	4,381	-0.23%
2019/07/30	2	55.55	4	55.55	56.10	-2	4,315	-0.05%
2019/07/29	2	56.05	7	56.16	55.60	-5	4,299	-0.12%
2019/07/26	1	56.00	1	55.50	55.90	0	4,284	0.00%
2019/07/25	6	56.43	2	57.30	56.00	4	4,281	0.09%
2019/07/24	3	56.03	5	55.82	55.70	-2	4,219	-0.05%
2019/07/23	0	0.00	3	54.63	54.00	-3	4,120	-0.07%
2019/07/22	0	0.00	4	53.18	53.70	-4	4,089	-0.10%
2019/07/18	2	51.75	0	0.00	51.80	2	4,097	0.05%
2019/07/17	8	52.11	5	51.96	52.20	3	4,107	0.07%
2019/07/16	4	53.95	3	54.07	54.00	1	4,053	0.02%
2019/07/15	6	55.28	1	55.70	55.30	5	4,085	0.12%
2019/07/12	7	54.77	4	54.80	54.60	3	4,194	0.07%
2019/07/11	0	0.00	1	53.00	52.50	-1	4,136	-0.02%
2019/07/08	1	52.40	0	0.00	52.30	1	4,601	0.02%
2019/07/04	0	0.00	4	50.80	50.90	-4	4,724	-0.08%
2019/07/03	0	0.00	2	51.00	51.10	-2	4,752	-0.04%
2019/07/02	4	51.13	2	51.80	52.10	2	4,779	0.04%
2019/07/01	2	51.00	1	51.00	50.80	1	4,797	0.02%
2019/06/28	5	50.68	4	50.73	50.50	1	4,786	0.02%
2019/06/27	4	49.18	8	49.90	51.80	-4	4,897	-0.08%
2019/06/26	1	47.70	0	0.00	48.10	1	4,870	0.02%
2019/06/25	4	48.28	0	0.00	47.70	4	4,950	0.08%
2019/06/24	1	48.50	0	0.00	48.75	1	5,121	0.02%
2019/06/20	1	48.65	2	49.35	49.80	-1	5,418	-0.02%
2019/06/19	0	0.00	1	49.20	49.10	-1	5,512	-0.02%
2019/06/18	1	48.15	1	49.00	48.15	0	5,725	0.00%
2019/06/17	10	51.31	11	50.56	50.50	-1	5,720	-0.02%
2019/06/14	12	51.26	12	51.33	52.00	0	5,793	0.00%
2019/06/13	1	50.10	5	50.36	50.60	-4	5,805	-0.07%
2019/06/11	5	48.95	7	48.75	48.45	-2	5,927	-0.03%
2019/06/10	0	0.00	1	48.00	47.95	-1	6,012	-0.02%
2019/06/06	1	47.80	0	0.00	46.50	1	6,081	0.02%
2019/06/05	2	48.20	2	48.23	49.20	0	6,023	0.00%
2019/06/04	4	49.63	3	50.07	48.80	1	5,979	0.02%
2019/06/03	6	49.58	3	49.30	49.35	3	5,972	0.05%
2019/05/31	29	49.74	27	49.89	50.40	2	6,042	0.03%
2019/05/30	16	47.09	15	47.89	48.95	1	5,967	0.02%
2019/05/28	1	43.00	0	0.00	44.10	1	5,910	0.02%
2019/05/27	0	0.00	1	43.35	43.35	-1	5,991	-0.02%
2019/05/24	3	44.90	4	43.60	43.20	-1	6,025	-0.02%
2019/05/23	1	42.50	6	43.30	43.95	-5	6,122	-0.08%
2019/05/22	7	44.09	6	43.79	43.25	1	6,137	0.02%
2019/05/21	6	41.82	7	42.16	43.00	-1	6,179	-0.02%
2019/05/20	8	42.42	8	42.85	42.60	0	6,152	0.00%
2019/05/17	11	47.50	8	47.13	43.90	3	6,153	0.05%
2019/05/15	6	48.48	10	48.95	48.90	-4	6,413	-0.06%
2019/05/14	6	47.53	1	47.20	47.45	5	6,428	0.08%
2019/05/13	3	51.70	4	51.03	50.50	-1	6,365	-0.02%
2019/05/10	8	53.78	14	53.86	53.10	-6	6,349	-0.09%
2019/05/09	4	54.18	3	54.60	54.60	1	6,251	0.02%
2019/05/08	0	0.00	2	52.50	53.20	-2	6,249	-0.03%
2019/05/07	1	52.60	0	0.00	53.50	1	6,289	0.02%
2019/05/06	3	51.97	2	53.00	51.50	1	6,431	0.02%
2019/05/03	6	55.22	6	55.40	54.40	0	6,668	0.00%
2019/05/02	3	55.00	3	55.07	55.30	0	6,728	0.00%
2019/04/30	0	0.00	1	54.60	54.30	-1	6,783	-0.01%
2019/04/29	1	52.50	0	0.00	52.30	1	6,849	0.01%
2019/04/26	3	55.20	2	54.90	53.80	1	7,015	0.01%
2019/04/25	1	56.30	0	0.00	56.10	1	7,085	0.01%
2019/04/24	4	56.25	4	57.08	55.50	0	7,278	0.00%
2019/04/23	4	53.03	1	54.30	54.40	3	7,641	0.04%
2019/04/22	5	56.84	1	57.60	54.90	4	7,772	0.05%
2019/04/19	0	0.00	2	57.10	57.00	-2	7,754	-0.03%
2019/04/18	19	58.04	12	57.23	54.80	7	7,811	0.09%
2019/04/17	3	56.90	2	57.25	56.60	1	7,664	0.01%
2019/04/16	7	56.69	2	56.05	56.90	5	7,623	0.07%
2019/04/15	2	53.75	9	51.96	54.00	-7	7,577	-0.09%
2019/04/12	1	50.30	2	50.95	49.80	-1	7,455	-0.01%
2019/04/11	4	50.10	9	50.57	51.20	-5	7,538	-0.07%
2019/04/10	3	49.43	8	49.49	49.50	-5	7,419	-0.07%
2019/04/09	8	48.12	1	47.30	47.05	7	7,331	0.10%
2019/04/08	2	48.43	2	48.25	48.00	0	7,285	0.00%
2019/04/03	7	49.86	2	50.50	49.50	5	7,223	0.07%
2019/04/02	1	49.85	5	49.59	49.50	-4	7,154	-0.06%
2019/04/01	4	47.91	4	48.08	49.80	0	7,109	0.00%
2019/03/29	7	49.41	3	49.20	49.20	4	6,935	0.06%
2019/03/28	7	49.65	5	49.78	49.10	2	6,885	0.03%
2019/03/27	9	52.88	14	53.42	51.50	-5	6,858	-0.07%
2019/03/26	17	54.76	16	54.42	53.90	1	6,670	0.01%
2019/03/25	9	50.52	10	52.80	55.00	-1	6,495	-0.02%
2019/03/22	9	50.86	3	50.00	50.00	6	6,357	0.09%
2019/03/21	3	53.73	9	53.60	53.00	-6	6,222	-0.10%
2019/03/20	0	0.00	2	49.63	50.20	-2	5,957	-0.03%
2019/03/19	1	50.60	2	50.50	49.70	-1	5,946	-0.02%
2019/03/18	5	49.88	8	49.83	49.80	-3	5,809	-0.05%
2019/03/15	16	47.63	40	47.73	48.80	-24	5,673	-0.42%
2019/03/14	1	45.10	3	46.10	46.20	-2	5,524	-0.04%
2019/03/13	34	46.29	14	45.84	45.55	20	5,463	0.37%
2019/03/12	13	44.14	9	43.32	44.25	4	5,335	0.07%
2019/03/08	3	40.97	8	41.27	41.30	-5	5,277	-0.09%
2019/03/07	2	41.60	0	0.00	41.60	2	5,277	0.04%
2019/03/06	8	41.47	6	40.72	41.50	2	5,269	0.04%
2019/03/05	5	42.82	4	43.15	42.50	1	5,165	0.02%
2019/03/04	2	45.63	10	44.85	44.75	-8	5,086	-0.16%
2019/02/27	1	46.15	1	46.00	46.15	0	5,017	0.00%
2019/02/26	1	45.60	2	43.70	45.75	-1	4,973	-0.02%
2019/02/22	18	42.63	16	44.22	42.95	2	4,834	0.04%
2019/02/21	0	0.00	1	46.65	46.60	-1	4,780	-0.02%
2019/02/20	4	47.09	2	47.20	47.20	2	4,789	0.04%
2019/02/18	5	47.75	0	0.00	46.25	5	4,672	0.11%
2019/02/15	14	49.54	12	48.35	48.00	2	4,586	0.04%
2019/02/14	11	49.21	20	48.92	50.20	-9	4,448	-0.20%
2019/02/13	10	45.45	11	45.93	46.25	-1	4,171	-0.02%
2019/02/12	0	0.00	6	45.40	45.10	-6	4,094	-0.15%
2019/02/11	0	0.00	1	45.25	45.25	-1	4,039	-0.02%
2019/01/30	11	45.15	21	44.89	44.65	-10	4,003	-0.25%
2019/01/29	23	45.03	12	45.58	45.20	11	3,960	0.28%
2019/01/28	10	45.00	11	45.45	44.70	-1	3,872	-0.03%
2019/01/25	0	0.00	12	44.79	45.20	-12	3,822	-0.31%
2019/01/24	23	45.00	4	46.04	44.25	19	3,653	0.52%
2019/01/23	4	46.38	6	46.41	47.00	-2	3,385	-0.06%
2019/01/22	0	0.00	2	45.75	46.30	-2	3,292	-0.06%
2019/01/21	20	45.27	20	45.79	45.80	0	3,204	0.00%
2019/01/18	30	45.35	27	44.71	45.60	3	3,115	0.10%
2019/01/17	21	43.81	32	43.92	43.90	-11	2,950	-0.37%
2019/01/16	46	43.61	47	43.57	44.50	-1	2,847	-0.04%
2019/01/15	32	41.88	50	42.18	43.10	-18	2,635	-0.68%
2019/01/14	18	39.78	13	39.61	40.05	5	2,217	0.23%
2019/01/11	1	38.20	12	37.88	38.20	-11	2,045	-0.54%
2019/01/10	25	38.42	13	37.95	37.95	12	2,023	0.59%
2019/01/09	14	37.01	11	37.41	37.00	3	1,899	0.16%
2019/01/08	8	36.31	9	36.74	37.95	-1	1,841	-0.05%
2019/01/07	11	36.71	16	37.15	36.00	-5	1,749	-0.29%
2019/01/04	6	34.39	4	34.51	34.55	2	1,511	0.13%
2019/01/03	7	34.72	8	34.64	34.15	-1	1,449	-0.07%
2019/01/02	0	0.00	6	31.55	32.25	-6	1,325	-0.45%
2018/12/21	11	31.72	11	31.51	31.50	0	1,344	0.00%
2018/12/20	3	32.68	3	32.60	31.00	0	1,421	0.00%
2018/12/19	0	0.00	30	30.34	31.30	-30	1,339	-2.24%
2018/12/17	0	0.00	11	31.36	30.85	-11	1,328	-0.83%
2018/12/12	1	30.55	1	31.00	30.45	0	1,352	0.00%
2018/12/05	1	28.60	5	28.95	28.90	-4	1,500	-0.27%
2018/12/04	5	30.30	0	0.00	29.55	5	1,556	0.32%
2018/12/03	10	29.95	2	30.00	30.00	8	1,564	0.51%
2018/11/29	6	28.43	5	28.90	28.60	1	1,521	0.07%
2018/11/27	0	0.00	3	26.75	27.20	-3	1,502	-0.20%
2018/11/23	0	0.00	1	26.70	26.70	-1	1,514	-0.07%
2018/11/21	0	0.00	1	27.55	27.45	-1	1,576	-0.06%
2018/11/20	9	28.28	8	27.76	27.70	1	1,583	0.06%
2018/11/19	0	0.00	1	27.55	27.55	-1	1,503	-0.07%
2018/11/02	1	26.00	0	0.00	25.80	1	1,920	0.05%
2018/11/01	1	25.85	0	0.00	25.85	1	1,975	0.05%
2018/10/31	0	0.00	1	25.00	25.35	-1	2,016	-0.05%
2018/10/30	0	0.00	1	24.30	24.30	-1	2,066	-0.05%
2018/10/29	0	0.00	1	24.05	23.85	-1	2,292	-0.04%
2018/10/26	0	24.20	2	24.65	24.00	-2	2,497	-0.08%
2018/10/25	5	25.04	1	25.30	24.55	4	2,659	0.15%
2018/10/22	5	26.60	0	0.00	26.55	5	3,322	0.15%
2018/10/19	0	28.30	0	0.00	25.90	0	3,385	0.00%
2018/10/18	1	26.00	0	0.00	26.20	1	3,492	0.03%
2018/10/17	24	27.20	3	26.95	26.75	21	3,488	0.60%
2018/10/16	0	0.00	1	25.50	25.50	-1	3,472	-0.03%
2018/10/15	0	25.50	1	25.15	25.15	-1	3,482	-0.03%
2018/10/12	2	24.03	1	23.70	24.95	1	3,548	0.03%
2018/10/11	4	25.35	0	0.00	25.35	4	3,661	0.11%
2018/10/09	1	29.10	1	28.65	28.15	0	3,657	0.00%
2018/10/08	0	0.00	10	29.65	29.85	-10	3,654	-0.27%
2018/10/04	5	31.30	0	0.00	31.40	5	3,661	0.14%
2018/10/02	0	0.00	4	32.70	32.40	-4	3,666	-0.11%
2018/10/01	5	33.00	5	33.20	33.20	0	3,673	0.00%
2018/09/28	0	0.00	1	32.60	32.55	-1	3,679	-0.03%
2018/09/27	14	33.72	2	33.33	33.20	12	3,664	0.33%
2018/09/25	0	0.00	5	31.50	31.50	-5	3,565	-0.14%
2018/09/21	0	0.00	2	30.90	31.00	-2	3,587	-0.06%
2018/09/20	11	30.60	0	0.00	30.65	11	3,717	0.30%
2018/09/19	1	31.40	5	31.90	31.20	-4	3,726	-0.11%
2018/09/17	1	32.00	1	32.30	32.00	0	3,704	0.00%
2018/09/14	21	33.09	8	32.95	32.90	13	3,691	0.35%
2018/09/13	6	32.40	4	32.85	32.60	2	3,639	0.05%
2018/09/11	0	0.00	1	31.25	31.25	-1	3,518	-0.03%
2018/09/10	4	31.50	1	32.00	31.50	3	3,504	0.09%
2018/09/07	2	35.00	0	0.00	35.00	2	3,447	0.06%
2018/09/06	0	0.00	1	37.15	36.75	-1	3,438	-0.03%
2018/09/04	2	37.00	0	0.00	37.30	2	3,471	0.06%
2018/08/29	0	0.00	1	37.80	37.90	-1	3,562	-0.03%
2018/08/28	4	38.19	0	0.00	38.50	4	3,616	0.11%
2018/08/23	0	0.00	1	37.00	37.00	-1	3,696	-0.03%
2018/08/22	1	37.60	0	0.00	37.35	1	3,742	0.03%
2018/08/20	0	0.00	2	36.50	36.30	-2	3,828	-0.05%
2018/08/17	13	38.25	0	0.00	37.05	13	3,838	0.34%
2018/08/16	0	0.00	24	37.04	37.65	-24	3,845	-0.62%
2018/08/15	5	38.33	0	0.00	37.95	5	3,928	0.13%
2018/08/14	3	40.40	1	40.50	40.40	2	4,081	0.05%
2018/08/13	6	41.08	3	39.97	41.35	3	4,062	0.07%
2018/08/10	6	41.58	2	40.83	40.55	4	3,989	0.10%
2018/08/09	13	42.30	7	43.30	42.30	6	3,965	0.15%
2018/08/08	14	45.16	8	44.70	43.30	6	3,899	0.15%
2018/08/07	5	45.83	3	45.72	44.85	2	3,879	0.05%
2018/08/06	3	45.87	13	46.06	45.85	-10	3,856	-0.26%
2018/08/03	10	47.43	12	47.43	46.55	-2	3,805	-0.05%
2018/08/02	7	47.02	25	47.35	46.90	-18	3,597	-0.50%
2018/08/01	10	47.18	12	46.89	46.60	-2	3,414	-0.06%
2018/07/31	48	42.98	90	42.85	44.20	-42	3,253	-1.29%
2018/07/30	69	46.28	33	45.80	43.80	36	3,231	1.11%
2018/07/27	22	43.21	9	43.23	44.75	13	2,826	0.46%
2018/07/26	3	40.77	2	40.98	40.70	1	2,628	0.04%
2018/07/25	19	40.74	4	40.63	40.50	15	2,637	0.57%
2018/07/24	2	38.80	3	38.93	39.70	-1	2,562	-0.04%
2018/07/23	0	0.00	0	38.30	38.30	0	2,593	0.00%
2018/07/19	16	39.81	5	39.70	39.65	11	2,602	0.42%
2018/07/18	3	39.88	3	39.25	39.50	0	2,551	0.00%
2018/07/17	0	0.00	2	38.25	38.10	-2	2,429	-0.08%
2018/07/13	1	38.55	3	37.10	38.70	-2	2,420	-0.08%
2018/07/12	0	0.00	4	36.55	36.45	-4	2,396	-0.17%
2018/07/10	3	36.20	0	0.00	36.20	3	2,423	0.12%
2018/07/06	0	0.00	0	39.50	36.20	0	2,530	0.00%
2018/07/03	0	0.00	7	37.69	36.80	-7	2,532	-0.28%
2018/07/02	0	0.00	3	38.55	38.15	-3	2,536	-0.12%
2018/06/29	10	40.26	5	40.00	39.00	5	2,535	0.20%
2018/06/28	2	37.90	8	38.65	38.65	-6	2,413	-0.25%
2018/06/26	2	34.50	0	0.00	35.10	2	2,463	0.08%
2018/06/19	0	0.00	1	37.35	36.95	-1	2,800	-0.04%
2018/06/14	2	39.00	0	0.00	38.70	2	3,050	0.07%
2018/06/12	0	0.00	0	39.50	39.30	0	3,228	0.00%
2018/06/11	3	38.15	0	0.00	38.15	3	3,228	0.09%
2018/06/07	1	39.80	0	0.00	39.55	1	3,243	0.03%
2018/06/06	0	0.00	2	40.65	40.60	-2	3,229	-0.06%
2018/06/05	0	0.00	16	40.75	41.00	-16	3,252	-0.49%
2018/06/04	8	40.67	5	41.80	40.00	3	3,204	0.09%
2018/06/01	0	0.00	1	39.40	39.95	-1	3,147	-0.03%
2018/05/31	5	39.00	1	39.45	39.00	4	3,188	0.13%
2018/05/30	2	39.85	0	0.00	39.50	2	3,234	0.06%
2018/05/29	6	39.93	5	40.40	39.55	1	3,229	0.03%
2018/05/28	2	38.33	0	0.00	38.00	2	3,225	0.06%
2018/05/25	10	39.50	0	0.00	39.10	10	3,266	0.31%
2018/05/23	8	39.34	10	39.66	38.90	-2	3,245	-0.06%
2018/05/22	11	38.90	19	38.41	39.65	-8	3,142	-0.25%
2018/05/18	25	36.36	20	36.31	36.15	5	2,971	0.17%
2018/05/17	0	0.00	13	36.92	37.00	-13	3,024	-0.43%
2018/05/15	2	35.15	2	35.15	35.15	0	3,102	0.00%
2018/05/14	24	37.09	1	37.10	36.65	23	3,161	0.73%
2018/05/11	1	38.00	0	0.00	38.00	1	3,178	0.03%
2018/05/09	1	38.90	0	0.00	38.30	1	3,236	0.03%
2018/05/08	1	38.50	1	38.45	38.30	0	3,255	0.00%
2018/05/07	11	39.67	0	0.00	38.50	11	3,299	0.33%
2018/05/03	1	38.50	0	0.00	39.00	1	3,491	0.03%
2018/05/02	7	38.27	18	38.21	38.90	-11	3,596	-0.31%
2018/04/30	11	36.77	0	0.00	36.25	11	3,683	0.30%
2018/04/27	11	37.00	10	37.50	37.00	1	3,693	0.03%
2018/04/25	2	38.00	4	38.78	40.00	-2	3,779	-0.05%
2018/04/17	0	0.00	35	43.37	42.60	-35	4,391	-0.80%
2018/04/16	27	43.12	0	0.00	43.20	27	4,385	0.62%
2018/04/13	5	43.56	22	43.53	44.15	-17	4,394	-0.39%
2018/04/12	27	43.07	18	43.13	43.10	9	4,400	0.20%
2018/04/11	7	46.90	7	47.20	46.90	0	4,361	0.00%
2018/04/10	9	46.73	9	46.82	46.40	0	4,478	0.00%
2018/04/09	1	46.50	0	0.00	46.30	1	4,516	0.02%
2018/04/03	0	0.00	5	48.20	47.25	-5	4,521	-0.11%
2018/04/02	3	47.60	0	0.00	47.80	3	4,513	0.07%
2018/03/30	5	47.90	0	0.00	46.55	5	4,506	0.11%
2018/03/29	8	49.58	5	50.16	49.00	3	4,476	0.07%
2018/03/28	13	49.08	11	49.42	48.90	2	4,498	0.04%
2018/03/27	4	49.04	0	0.00	48.60	4	4,471	0.09%
2018/03/26	0	0.00	2	48.70	48.70	-2	4,420	-0.05%
2018/03/23	3	47.00	3	46.83	45.80	0	4,344	0.00%
2018/03/22	13	48.89	0	0.00	48.50	13	4,244	0.31%
2018/03/21	9	51.47	4	52.03	50.90	5	4,177	0.12%
2018/03/20	4	52.93	2	52.75	51.30	2	4,124	0.05%
2018/03/19	14	56.67	0	0.00	55.80	14	3,915	0.36%
2018/03/16	6	62.78	0	0.00	62.00	6	3,760	0.16%
2018/03/15	1	64.50	0	0.00	64.20	1	3,733	0.03%
2018/03/14	1	65.20	1	65.10	64.70	0	3,741	0.00%
2018/03/13	1	64.20	1	64.60	64.50	0	3,783	0.00%
2018/03/12	1	64.20	2	64.90	64.30	-1	3,835	-0.03%
2018/03/09	5	63.98	1	66.00	64.30	4	3,829	0.10%
2018/03/07	4	65.75	1	65.50	64.50	3	3,876	0.08%
2018/03/06	1	64.80	3	66.10	65.30	-2	3,873	-0.05%
2018/03/05	4	65.50	0	65.60	64.80	4	3,818	0.10%
2018/03/02	1	66.20	2	67.05	68.80	-1	3,762	-0.03%
2018/03/01	3	66.50	0	0.00	66.80	3	3,745	0.08%
2018/02/27	5	68.50	0	0.00	68.40	5	3,703	0.13%
2018/02/23	1	71.80	0	0.00	71.80	1	3,667	0.03%
2018/02/21	1	74.00	2	73.65	73.10	-1	3,733	-0.03%
2018/02/09	2	63.55	0	0.00	70.90	2	3,756	0.05%
2018/02/08	1	74.60	1	71.21	69.90	0	3,701	0.00%
2018/02/07	6	73.72	1	74.00	72.50	5	3,651	0.14%
2018/02/06	1	71.10	1	70.30	70.00	0	3,678	0.00%
2018/02/05	1	78.40	0	0.00	77.50	1	3,647	0.03%
2018/02/02	1	80.60	1	79.10	79.70	0	3,656	0.00%
2018/02/01	0	0.00	1	79.00	77.60	-1	3,674	-0.03%
2018/01/31	3	77.57	2	78.20	78.80	1	3,677	0.03%
2018/01/30	3	80.07	3	79.87	78.30	0	3,659	0.00%
2018/01/29	2	79.70	2	78.85	81.50	0	3,632	0.00%
2018/01/26	1	78.00	26	77.96	77.30	-25	3,524	-0.71%
2018/01/25	4	81.93	3	82.47	80.10	1	3,449	0.03%
2018/01/24	2	82.00	3	81.57	84.20	-1	3,395	-0.03%
2018/01/18	9	80.29	7	80.84	79.00	2	3,197	0.06%
2018/01/17	34	77.96	11	77.74	78.10	23	3,054	0.75%
2018/01/16	1	75.50	2	74.70	74.60	-1	2,906	-0.03%
2018/01/15	1	74.60	1	74.80	75.00	0	2,938	0.00%
2018/01/12	8	73.83	7	73.87	74.00	1	2,944	0.03%
2018/01/09	0	0.00	1	67.40	69.20	-1	3,111	-0.03%
2018/01/04	2	70.45	2	69.65	72.90	0	3,177	0.00%
2018/01/03	1	66.40	2	66.05	66.50	-1	3,098	-0.03%