迅德 (6292)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.5
漲跌
▲0.5
漲幅
+0.65%
成交量
185張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	78.00	77.50	-1	668	-0.15%
2024/05/09	1	78.00	0	0.00	77.00	1	668	0.15%
2024/05/07	1	79.20	1	77.80	77.80	0	664	0.00%
2024/05/06	0	0.00	1	77.20	79.40	-1	653	-0.15%
2024/05/03	2	71.95	0	0.00	72.20	2	636	0.31%
2024/05/02	0	72.30	0	0.00	72.90	0	637	0.00%
2024/04/19	0	75.00	3	71.73	72.80	-3	685	-0.43%
2024/04/16	0.1	74.31	0	0.00	73.60	0.1	682	0.02%
2024/04/15	0.1	77.00	0	0.00	76.10	0.1	681	0.01%
2024/04/12	0	76.60	0	0.00	77.20	0	692	0.00%
2024/04/11	4.1	76.75	5	77.20	76.60	-0.9	707	-0.13%
2024/04/10	0	79.10	0	0.00	78.70	0	740	0.00%
2024/04/08	0	79.30	1	79.50	80.20	-1	755	-0.13%
2024/04/02	1	81.80	0	0.00	81.00	1	747	0.13%
2024/04/01	0	0.00	1	79.30	79.00	-1	737	-0.14%
2024/03/28	2	81.50	12	82.17	80.80	-10	736	-1.36%
2024/03/27	2	80.15	0	0.00	80.00	2	719	0.28%
2024/03/25	1	78.80	3	78.80	78.90	-2	702	-0.28%
2024/03/21	0.1	78.20	1	77.80	77.80	-0.9	702	-0.13%
2024/03/20	1	78.99	0	0.00	78.20	1	713	0.14%
2024/03/19	4	78.40	1	79.30	80.00	3	770	0.39%
2024/03/15	0.1	74.30	0	0.00	73.50	0.1	828	0.01%
2024/03/14	0.1	75.01	0	0.00	74.40	0.1	828	0.01%
2024/03/13	0	75.70	0	0.00	74.80	0	826	0.00%
2024/03/12	0	76.30	1	76.50	76.40	-1	821	-0.12%
2024/03/11	0	76.50	0	0.00	76.30	0	819	0.00%
2024/03/08	2.1	77.11	1	76.70	76.50	1.1	823	0.13%
2024/03/07	3	81.10	3	80.17	79.50	0	810	0.00%
2024/03/06	3	79.57	1	79.50	79.70	2	796	0.25%
2024/03/05	2	79.35	0	0.00	79.60	2	788	0.25%
2024/03/04	1	80.50	1.6	83.10	79.40	-0.6	778	-0.08%
2024/03/01	1	79.00	3	79.10	79.10	-2	751	-0.27%
2024/02/29	4	77.50	0	0.00	78.40	4	735	0.54%
2024/02/27	3.3	80.10	6	83.08	80.00	-2.8	711	-0.39%
2024/02/23	1	78.00	2	78.20	80.80	-1	640	-0.16%
2024/02/22	5	72.86	5	73.06	73.50	0	609	0.00%
2024/02/21	7	68.76	0	68.40	69.80	7	584	1.19%
2024/02/16	0	0.00	0	66.00	66.90	0	544	-0.01%
2024/01/30	0	0.00	1	63.90	64.10	-1	539	-0.19%
2024/01/23	1	65.70	0	0.00	65.40	1	617	0.16%
2024/01/22	0	0.00	0.2	65.60	66.80	-0.2	647	-0.02%
2024/01/18	0	0.00	1	61.30	61.90	-1	661	-0.15%
2024/01/10	0	0.00	6	61.50	61.20	-6	715	-0.84%
2024/01/09	0	0.00	1	62.70	62.20	-1	713	-0.14%
2024/01/08	0	0.00	0.1	66.50	64.30	-0.1	708	-0.01%
2024/01/04	7	66.94	1	66.70	66.20	6	674	0.89%
2024/01/02	0	0.00	5	61.10	62.70	-5	614	-0.81%
2023/12/25	0	60.80	0	0.00	60.30	0	602	0.00%
2023/12/15	0.2	65.50	0	0.00	64.20	0.2	578	0.03%
2023/12/14	1.1	68.19	0	0.00	67.50	1.1	563	0.20%
2023/12/13	1	69.30	2	68.30	70.20	-1	493	-0.20%
2023/12/12	1	63.90	0	0.00	63.90	1	432	0.23%
2023/12/11	1	61.20	0	61.00	61.10	1	412	0.24%
2023/12/08	0	60.45	0	0.00	60.00	0	408	0.00%
2023/12/07	0	0.00	0	61.30	60.70	0	404	0.00%
2023/12/06	0	61.00	0	0.00	61.00	0	401	0.00%
2023/12/05	5	61.30	0	0.00	61.50	5	397	1.26%
2023/12/04	0	0.00	0	60.30	60.50	0	389	0.00%
2023/12/01	0	59.90	0	60.40	59.90	0	388	0.00%
2023/11/28	0	60.30	0	60.11	60.50	0	381	0.00%
2023/11/27	0	59.36	0	59.16	59.10	0	378	0.00%
2023/11/24	0	60.03	0	0.00	59.50	0	377	0.00%
2023/11/22	0	0.00	1	59.60	60.80	-1	370	-0.27%
2023/11/21	0	0.00	0	59.70	58.50	0	359	0.00%
2023/11/20	0	58.54	0	60.00	58.20	0	357	0.00%
2023/11/17	0	59.20	0	0.00	58.60	0	353	0.00%
2023/11/16	0	0.00	0	59.00	58.80	0	349	0.00%
2023/11/15	0	0.00	0	58.50	57.70	0	345	0.00%
2023/11/13	1	57.10	11	55.90	56.00	-10	339	-2.95%
2023/11/10	0	59.50	1	59.80	59.20	-1	330	-0.30%
2023/11/09	2	59.22	2	59.80	60.00	0	327	0.00%
2023/11/08	0	62.20	4	62.60	62.20	-4	320	-1.25%
2023/11/07	2	62.05	8	62.13	62.00	-6	310	-1.94%
2023/11/06	3	61.87	2	62.05	62.00	1	308	0.33%
2023/11/03	2	64.34	0	0.00	62.80	2	298	0.68%
2023/10/27	0	0.00	1	61.50	61.60	-1	155	-0.64%
2023/10/25	2	59.50	1	58.30	58.70	1	118	0.84%
2023/10/23	0	0.00	0.2	52.00	52.00	-0.2	58	-0.34%
2023/10/18	10	48.24	0	0.00	47.90	10	48	20.68%
2023/10/13	0	0.00	1	47.40	47.10	-1	45	-2.19%
2023/10/04	1	46.85	0	0.00	46.85	1	46	2.13%
2023/09/15	5	47.20	0	0.00	47.10	5	48	10.22%
2023/09/13	1	47.45	0	0.00	47.45	1	48	2.07%
2023/08/29	0	0.00	1	46.50	46.70	-1	48	-2.06%
2023/08/28	1	46.45	0	0.00	46.45	1	47	2.11%
2023/08/25	1	46.15	0.7	45.96	46.40	0.3	47	0.66%
2023/08/24	0	0.00	0.1	46.20	45.95	-0.1	45	-0.24%
2023/08/22	0	0.00	0.1	45.45	45.05	-0.1	45	-0.22%
2023/08/21	0	0.00	0.1	45.70	45.45	-0.1	44	-0.22%
2023/08/11	0	0.00	3	46.10	46.70	-3	43	-6.92%
2023/08/10	2	47.13	2	47.20	47.00	0	41	0.00%
2023/08/09	1	44.00	0	0.00	46.15	1	37	2.68%
2023/07/31	0	0.00	5	43.80	43.55	-5	41	-12.16%
2023/07/26	1	43.10	0	0.00	43.00	1	41	2.51%
2023/07/25	2	43.25	0	0.00	43.30	2	41	4.88%
2023/07/24	2	43.20	0	0.00	43.20	2	40	4.89%
2023/07/12	0	42.60	1	43.00	42.95	-1	43	-2.21%
2023/07/11	1	45.50	0	0.00	45.50	1	43	2.30%
2023/06/20	1	45.40	0	0.00	45.50	1	39	2.51%
2023/06/14	1	45.30	0	0.00	45.35	1	38	2.59%
2023/05/08	2	45.00	0	0.00	45.35	2	44	4.46%
2023/03/31	0	0.00	1	44.10	44.15	-1	41	-2.42%
2023/03/17	1	42.95	2	42.95	42.95	-1	45	-2.18%
2023/03/16	0.2	43.20	0	0.00	42.75	0.2	46	0.53%
2023/02/22	1	41.50	0	0.00	41.65	1	31	3.20%
2023/02/21	1	41.70	1	41.45	41.70	0	31	0.00%
2023/02/09	0	0.00	1	41.60	41.70	-1	32	-3.12%
2022/12/26	0	0.00	4	40.09	40.50	-4	29	-13.43%
2022/12/23	0	0.00	7	39.52	39.60	-7	28	-24.60%
2022/12/22	1	39.60	0	0.00	39.50	1	28	3.54%
2022/12/19	0	0.00	5	39.13	39.25	-5	30	-16.47%
2022/12/09	12	37.89	0	0.00	37.80	12	28	41.79%
2022/11/18	1	38.65	0	0.00	38.85	1	35	2.83%
2022/11/11	5	38.63	0	0.00	38.70	5	36	13.69%
2022/10/24	0.1	36.50	0	0.00	35.65	0.1	56	0.26%
2022/08/10	1	39.00	0	0.00	39.00	1	108	0.92%
2022/08/09	0.2	37.38	0	0.00	37.40	0.2	107	0.19%
2022/08/03	1	43.00	0	0.00	42.90	1	96	1.04%
2022/07/22	0.2	44.60	0	0.00	44.20	0.2	94	0.21%
2022/07/21	1	44.10	0	0.00	44.15	1	94	1.06%
2022/07/12	0	42.80	0	0.00	42.45	0	91	0.05%
2022/07/11	2	47.00	0	0.00	46.50	2	89	2.25%
2022/06/14	0	0.00	4	49.19	49.25	-4	79	-5.05%
2022/06/13	4	50.00	0	0.00	49.15	4	77	5.15%
2022/05/26	0	0.00	1	48.70	48.10	-1	87	-1.15%
2022/05/20	8	50.04	8	48.21	47.50	0	88	0.00%
2022/05/03	0	0.00	1	45.30	45.20	-1	74	-1.34%
2022/03/28	0	0.00	2	46.80	46.95	-2	81	-2.46%
2022/03/24	0	0.00	1	47.40	47.45	-1	79	-1.25%
2022/03/08	1	45.25	0	0.00	45.00	1	75	1.33%
2022/03/07	5	45.68	1	45.25	45.85	4	73	5.47%
2022/03/04	1	47.25	0	0.00	47.60	1	67	1.49%
2022/02/18	0	0.00	1	46.15	46.15	-1	58	-1.70%
2022/01/13	1	44.80	0	0.00	44.80	1	120	0.83%
2022/01/06	1	43.70	0	0.00	43.65	1	118	0.85%
2021/12/29	0	0.00	3	43.60	43.60	-3	119	-2.51%
2021/12/17	0	0.00	1	43.45	43.50	-1	121	-0.82%
2021/12/10	0	0.00	0	43.10	43.05	0	118	0.00%
2021/12/08	1	43.10	0	0.00	43.05	1	117	0.85%
2021/12/03	0	0.00	0	42.65	42.30	0	115	0.00%
2021/12/02	0	0.00	0	42.65	42.30	0	115	-0.01%
2021/11/26	0	42.50	0	0.00	42.00	0	115	0.02%
2021/11/23	0	0.00	0	43.00	42.60	0	116	-0.01%
2021/11/08	0	0.00	2	42.90	42.85	-2	116	-1.72%
2021/11/03	1	45.15	0	0.00	45.00	1	120	0.83%
2021/11/01	0	44.33	0	0.00	44.80	0	118	0.00%
2021/10/29	0	45.40	0	0.00	45.25	0	114	0.01%
2021/10/28	0	0.00	0	46.15	46.00	0	109	0.00%
2021/10/27	0	46.02	0	0.00	44.65	0	104	0.01%
2021/10/26	0	0.00	2	45.58	47.15	-2	84	-2.37%
2021/10/25	0	0.00	2	41.93	42.90	-2	68	-2.92%
2021/10/22	0	0.00	1	41.70	41.65	-1	64	-1.56%
2021/10/20	0	0.00	1	41.30	41.30	-1	64	-1.55%
2021/10/19	1	41.55	1	41.55	41.55	0	64	0.00%
2021/10/14	1	41.05	1	41.10	41.10	0	65	0.00%
2021/10/13	1	41.21	1	41.25	41.25	0	69	0.07%
2021/10/12	1	41.25	2	41.30	41.55	-1	75	-1.33%
2021/10/08	0	0.00	1	41.00	40.95	-1	75	-1.33%
2021/10/05	0	0.00	1	40.50	40.35	-1	81	-1.23%
2021/10/04	1	40.30	0	0.00	40.15	1	82	1.22%
2021/10/01	0	0.00	0	40.55	40.30	0	84	-0.01%
2021/09/24	0	40.95	0	0.00	40.85	0	88	0.01%
2021/09/17	1	40.60	0	41.50	40.70	1	89	1.09%
2021/09/14	0	40.30	0	0.00	40.20	0	91	0.02%
2021/09/13	0	0.00	1	40.11	40.20	-1	91	-1.11%
2021/09/03	0	40.35	0	0.00	40.45	0	93	0.02%
2021/09/02	0	0.00	0	41.00	40.45	0	94	-0.02%
2021/09/01	1	40.60	1	40.55	40.55	0	95	0.02%
2021/08/30	0	0.00	0	41.85	40.80	0	94	0.00%
2021/08/20	0	0.00	1	40.00	40.05	-1	96	-1.04%
2021/08/16	0	40.00	0	0.00	40.40	0	97	0.00%
2021/08/12	0	0.00	3	41.15	41.55	-3	95	-3.13%
2021/08/10	0	0.00	0	41.20	41.00	0	94	-0.01%
2021/08/09	0	43.00	0	0.00	41.65	0	94	0.01%
2021/07/23	0	0.00	1	39.80	39.80	-1	116	-0.86%
2021/07/22	0	0.00	2	39.18	39.15	-2	116	-1.71%
2021/07/20	7	39.00	0	0.00	39.00	7	122	5.71%
2021/07/19	2	39.30	0	0.00	39.20	2	123	1.62%
2021/07/16	1	42.00	6	41.98	42.00	-5	124	-4.02%
2021/07/15	1	41.80	0	0.00	41.70	1	120	0.83%
2021/07/14	0	0.00	1	41.80	41.75	-1	122	-0.82%
2021/07/13	1	41.95	1	42.35	41.95	0	124	0.00%
2021/07/05	0	0.00	1	41.05	41.30	-1	132	-0.75%
2021/06/22	1	40.50	0	0.00	40.50	1	152	0.66%
2021/06/17	1	40.60	0	0.00	40.80	1	156	0.64%
2021/06/10	0	0.00	2	41.00	41.00	-2	166	-1.20%
2021/05/12	2	39.05	0	0.00	38.95	2	189	1.06%
2021/05/03	5	40.41	0	0.00	40.30	5	165	3.02%
2021/04/26	1	41.90	0	0.00	41.55	1	161	0.62%
2021/04/14	1	40.20	0	0.00	39.95	1	145	0.69%
2021/04/09	0	0.00	10	40.30	40.45	-10	141	-7.09%
2021/04/08	0	0.00	4	40.25	41.10	-4	140	-2.84%
2021/04/06	2	39.20	0	0.00	39.35	2	154	1.29%
2021/04/01	1	38.95	0	0.00	38.95	1	152	0.66%
2021/03/31	0	0.00	1	39.00	38.95	-1	151	-0.66%
2021/03/30	2	39.00	0	0.00	38.95	2	150	1.33%
2021/03/25	0	0.00	1	38.85	38.85	-1	158	-0.63%
2021/03/23	2	38.90	1	39.00	38.90	1	158	0.63%
2021/03/18	1	39.00	0	0.00	38.95	1	159	0.63%
2021/03/12	1	38.60	0	0.00	38.55	1	148	0.67%
2021/03/11	1	38.40	0	0.00	38.50	1	147	0.68%
2021/03/04	10	37.00	0	0.00	37.20	10	139	7.16%
2021/02/25	1	37.00	0	0.00	37.05	1	134	0.74%
2021/02/24	0	0.00	1	37.15	36.95	-1	132	-0.76%
2021/02/23	0.2	40.00	0	0.00	36.95	0.2	131	0.15%
2021/01/18	0	0.00	1	36.20	36.30	-1	127	-0.79%
2021/01/14	1	36.40	0	0.00	36.35	1	125	0.80%
2021/01/11	1	36.65	0	0.00	36.65	1	120	0.83%
2021/01/04	0	0.00	3	37.15	36.90	-3	115	-2.60%
2020/12/30	0	0.00	10	38.16	37.80	-10	110	-9.09%
2020/12/29	0	0.00	8	37.50	37.45	-8	92	-8.63%
2020/12/28	0	0.00	2	36.15	36.20	-2	81	-2.45%
2020/12/22	1	36.10	0	0.00	36.05	1	76	1.31%
2020/12/21	0	0.00	2	36.50	36.35	-2	75	-2.65%
2020/11/26	2	34.95	0	0.00	34.90	2	85	2.35%
2020/11/11	1	34.15	0	0.00	34.20	1	86	1.16%
2020/10/28	0	0.00	2	34.35	34.15	-2	98	-2.02%
2020/10/08	0	0.00	1	34.10	34.15	-1	161	-0.62%
2020/09/25	0	0.00	1	32.85	32.75	-1	207	-0.48%
2020/09/22	1	34.30	2	34.35	34.30	-1	218	-0.46%
2020/09/14	0	0.00	1	35.10	35.10	-1	228	-0.44%
2020/09/11	1	34.80	0	0.00	35.40	1	229	0.44%
2020/09/10	0	0.00	1	35.85	35.80	-1	227	-0.44%
2020/09/07	0	0.00	1	36.30	35.80	-1	226	-0.44%
2020/09/03	2	36.50	3	36.33	35.70	-1	227	-0.44%
2020/09/01	0	0.00	1	34.40	34.75	-1	218	-0.46%
2020/08/26	1	34.25	0	0.00	34.25	1	217	0.46%
2020/08/24	0	0.00	1	33.60	33.50	-1	217	-0.46%
2020/08/20	1	33.05	0	0.00	32.70	1	217	0.46%
2020/08/13	0	0.00	4	33.60	33.65	-4	217	-1.84%
2020/08/10	1	33.70	0	0.00	33.55	1	219	0.46%
2020/08/06	0	0.00	3	31.72	31.80	-3	217	-1.38%
2020/08/03	1	31.50	0	0.00	31.60	1	223	0.45%
2020/07/29	2	31.40	0	0.00	31.50	2	244	0.82%
2020/07/28	2	31.95	0	0.00	31.90	2	245	0.81%
2020/07/27	12	37.30	4	37.20	37.20	8	241	3.31%
2020/07/24	2	37.90	3	37.50	37.50	-1	234	-0.43%
2020/07/23	7	37.80	0	0.00	38.05	7	228	3.06%
2020/07/22	3	37.28	1	37.40	37.45	2	226	0.88%
2020/07/21	18	37.10	0	0.00	37.05	18	224	8.03%
2020/07/20	3	37.00	0	0.00	37.05	3	222	1.35%
2020/07/17	1	37.10	0	0.00	37.05	1	220	0.45%
2020/07/16	2	37.00	0	0.00	37.10	2	221	0.90%
2020/07/09	7	37.71	1	37.50	37.65	6	230	2.61%
2020/07/06	0	0.00	1	36.60	36.60	-1	220	-0.45%
2020/07/03	1	35.70	0	0.00	36.20	1	216	0.46%
2020/06/23	1	35.80	0	0.00	35.80	1	216	0.46%
2020/06/12	4	34.80	0	0.00	35.65	4	241	1.66%
2020/06/09	1	37.00	0	0.00	37.00	1	263	0.38%
2020/06/05	0	0.00	10	36.72	37.30	-10	285	-3.50%
2020/06/04	0	0.00	1	36.70	36.55	-1	300	-0.33%
2020/05/26	1	36.15	0	0.00	36.30	1	509	0.20%
2020/05/25	0	0.00	1	36.45	36.45	-1	509	-0.20%
2020/05/19	1	35.60	0	0.00	35.60	1	513	0.19%
2020/05/13	0	0.00	1	36.60	36.45	-1	506	-0.20%
2020/05/08	0	0.00	1	36.20	36.25	-1	503	-0.20%
2020/05/07	3	36.17	0	0.00	36.20	3	500	0.60%
2020/05/05	5	36.27	0	0.00	36.10	5	496	1.01%
2020/04/09	1	36.50	1	36.65	37.40	0	407	0.00%
2020/04/08	0	0.00	1	36.65	36.50	-1	402	-0.25%
2020/04/07	0	0.00	1	36.60	36.40	-1	398	-0.25%
2020/03/31	2	35.00	0	0.00	35.45	2	390	0.51%
2020/03/30	0	0.00	1	35.60	35.45	-1	387	-0.26%
2020/03/26	2	35.00	1	35.75	35.60	1	381	0.26%
2020/03/25	10	35.40	10	35.21	34.80	0	376	0.00%
2020/03/20	0	0.00	2	33.25	33.05	-2	367	-0.54%
2020/03/19	6	32.43	5	31.37	30.65	1	361	0.28%
2020/03/18	0	0.00	2	34.45	34.00	-2	351	-0.57%
2020/03/17	5	34.10	4	34.56	34.10	1	347	0.29%
2020/03/16	3	36.22	3	35.43	35.10	0	340	0.00%
2020/03/13	7	33.74	26	35.88	36.55	-19	333	-5.70%
2020/03/12	22	36.00	5	36.40	35.70	17	317	5.36%
2020/03/11	6	39.23	21	39.11	37.85	-15	305	-4.92%
2020/03/10	15	37.88	21	37.70	38.00	-6	291	-2.06%
2020/03/09	33	41.61	10	39.61	39.15	23	271	8.47%
2020/03/06	7	44.11	9	44.04	43.50	-2	232	-0.86%
2020/03/05	5	42.20	3	43.33	43.35	2	157	1.27%
2020/03/04	1	37.15	2	38.33	39.45	-1	96	-1.03%
2020/02/24	0	0.00	1	35.90	35.90	-1	58	-1.72%
2020/02/19	0	0.00	1	34.90	35.05	-1	52	-1.92%
2020/02/03	1	33.85	0	0.00	34.20	1	95	1.05%
2020/01/30	0	0.00	10	34.00	33.40	-10	94	-10.62%
2019/11/08	1	34.60	1	34.20	34.20	0	94	0.00%
2019/11/06	2	34.93	2	34.90	34.90	0	91	0.00%
2019/11/05	0	0.00	1	35.45	35.45	-1	85	-1.17%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/10/28	0	0.00	3	31.50	31.40	-3	57	-5.24%
2019/10/03	0	0.00	1	31.30	31.30	-1	71	-1.40%
2019/09/11	2	31.20	0	0.00	31.00	2	66	3.02%
2019/08/22	0	0.00	3	32.00	32.15	-3	61	-4.87%
2019/08/19	3	31.38	2	31.33	31.30	1	57	1.73%
2019/08/14	1	31.40	1	31.30	31.30	0	56	0.00%
2019/08/06	2	30.05	0	0.00	30.10	2	59	3.34%
2019/08/05	1	30.25	0	0.00	30.15	1	61	1.63%
2019/08/02	1	30.10	1	30.20	30.15	0	66	0.00%
2019/08/01	1	30.40	1	30.25	30.25	0	71	0.00%
2019/07/30	2	30.25	2	30.33	30.20	0	101	0.00%
2019/07/29	2	32.93	0	0.00	32.85	2	121	1.65%
2019/06/17	0	0.00	4	31.35	31.55	-4	104	-3.83%
2019/06/03	3	31.35	0	0.00	31.35	3	105	2.84%
2019/05/23	1	30.75	0	0.00	30.85	1	104	0.96%
2019/05/22	0	0.00	5	31.00	31.30	-5	103	-4.83%
2019/05/16	0	0.00	0	30.90	30.45	0	99	-0.01%
2019/05/10	1	32.10	6	32.75	31.50	-5	89	-5.57%
2019/05/09	6	33.10	0	0.00	33.10	6	83	7.15%
2019/05/07	12	33.57	4	33.35	33.10	8	72	11.03%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2019/03/20	0	0.00	1	30.20	30.45	-1	20	-4.98%
2019/03/12	0	0.00	3	30.40	30.45	-3	20	-14.80%
2019/03/11	4	30.40	0	0.00	30.35	4	20	19.87%
2019/02/18	0	0.00	3	29.83	29.95	-3	15	-19.80%
2019/02/14	0	0.00	1	29.85	29.95	-1	15	-6.64%
2018/11/29	1	30.00	0	0.00	30.00	1	18	5.50%
2018/11/27	2	29.30	1	29.45	29.45	1	17	5.63%
2018/11/12	0	0.00	2	28.50	28.70	-2	19	-10.42%
2018/11/06	0	0.00	1	28.20	28.25	-1	19	-5.25%
2018/11/05	1	27.80	0	0.00	28.25	1	19	5.19%
2018/08/27	1	29.25	0	0.00	29.25	1	20	4.85%
2018/08/20	0	0.00	1	29.80	29.20	-1	21	-4.74%
2018/08/17	2	31.25	0	0.00	31.30	2	19	10.19%
2018/08/15	0	0.00	2	30.90	31.00	-2	18	-11.00%
2018/08/10	0	0.00	0.1	32.00	31.20	-0.1	17	-0.29%
2018/08/09	0.1	31.30	1	30.70	31.35	-1	17	-5.46%
2018/08/08	1	30.35	0	0.00	30.55	1	16	5.89%
2018/08/07	0	0.00	1	30.90	30.90	-1	16	-6.10%
2018/08/06	1	30.15	0	0.00	30.20	1	16	6.16%
2018/07/24	1	29.60	0	0.00	29.60	1	18	5.32%
2018/03/13	0	0.00	3	31.70	31.80	-3	27	-10.80%
2018/03/12	1	31.80	0	0.00	31.75	1	27	3.59%
2018/03/09	1	32.10	0	0.00	32.10	1	27	3.67%
2018/02/22	0	0.00	1	31.00	30.90	-1	26	-3.80%