智基 (6294)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
90張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	118.50	118.50	-1	117	-0.85%
2024/05/02	0	0.00	0	118.50	118.00	0	116	-0.01%
2024/04/30	0	117.50	0	118.28	118.00	0	116	0.00%
2024/04/29	1	117.50	0	118.21	117.50	1	116	0.88%
2024/04/26	0	0.00	0	118.00	117.00	0	116	-0.01%
2024/04/25	0	117.50	0	0.00	117.50	0	115	0.01%
2024/04/23	0	0.00	0	117.00	117.50	0	115	0.00%
2024/04/22	0	0.00	0	117.00	116.00	0	114	-0.02%
2024/04/19	0	115.30	0	0.00	116.00	0	113	0.01%
2024/04/18	0	116.50	0	117.50	117.00	0	112	0.01%
2024/04/17	0	117.00	0	116.60	117.00	0	111	-0.02%
2024/04/16	1	114.05	0	114.50	114.00	1	111	0.91%
2024/04/15	0	117.17	0	117.00	117.00	0	107	-0.01%
2024/04/12	0.5	117.50	0	118.50	118.00	0.5	104	0.46%
2024/04/11	0.1	119.40	2	119.51	119.50	-2	101	-1.94%
2024/04/10	2	123.78	1	124.56	127.00	1	95	1.05%
2024/04/09	0	124.00	1	124.00	124.00	-1	77	-1.29%
2024/04/08	1	123.49	0	124.00	123.50	1	73	1.36%
2024/04/03	0	123.23	0	123.88	123.50	0	71	0.03%
2024/04/02	0	122.50	0	0.00	123.50	0	70	0.01%
2024/03/28	0	0.00	1	122.00	122.50	-1	67	-1.49%
2024/03/27	0	0.00	0.1	123.00	122.00	-0.1	66	-0.15%
2024/03/25	2	123.00	0	0.00	124.00	2	62	3.19%
2024/03/19	1	124.00	0	0.00	123.00	1	55	1.81%
2024/03/06	0	0.00	0.1	114.00	113.50	-0.1	34	-0.26%
2024/03/05	0	0.00	0	112.50	113.50	0	33	-0.01%
2024/03/04	0	0.00	1	113.00	112.50	-1	33	-3.03%
2024/03/01	0	0.00	2	112.50	112.50	-2	32	-6.14%
2024/01/23	1	111.00	0	0.00	111.00	1	29	3.35%
2024/01/12	0	0.00	0.4	112.00	112.00	-0.4	29	-1.49%
2023/12/04	0.1	113.50	0	0.00	113.50	0.1	21	0.47%
2023/10/30	1	115.00	0	0.00	115.00	1	20	5.00%
2023/10/02	0	0.00	0.3	114.50	115.00	-0.3	25	-1.16%
2023/09/28	0	0.00	0.1	113.50	114.00	-0.1	25	-0.37%
2023/09/26	0	0.00	1	113.50	113.00	-1	25	-3.85%
2023/08/28	1	111.50	0	0.00	110.50	1	30	3.29%
2023/08/16	0	0.00	0	113.00	112.50	0	30	-0.03%
2023/08/10	0.1	113.00	0	0.00	112.50	0.1	30	0.20%
2023/07/31	0	112.00	0	0.00	111.50	0	33	0.06%
2023/07/27	0	113.00	0	0.00	112.00	0	31	0.06%
2023/07/24	1	110.00	0	0.00	110.00	1	30	3.37%
2023/07/13	0.1	108.00	0	0.00	108.00	0.1	31	0.32%
2023/06/19	0	0.00	1	109.00	108.00	-1	55	-1.81%
2023/06/15	0	109.50	0	0.00	109.00	0	55	0.05%
2023/06/14	0	0.00	0	107.50	107.50	0	54	-0.08%
2023/06/09	0	108.50	0	0.00	107.50	0	53	0.08%
2023/06/07	0	108.50	0	0.00	109.00	0	54	0.00%
2023/06/05	0	109.00	0	0.00	108.00	0	55	0.07%
2023/06/02	0	0.00	0	108.50	108.50	0	55	-0.04%
2023/05/25	0	110.00	0	0.00	110.00	0	56	0.04%
2023/05/10	0	107.00	0	0.00	107.00	0	55	0.04%
2023/05/09	0	107.00	0	0.00	107.00	0	55	0.04%
2023/05/03	0.2	109.50	0	0.00	108.50	0.2	52	0.38%
2023/05/02	0	111.00	0	0.00	109.00	0	52	0.04%
2023/04/21	0	108.00	0	0.00	108.00	0	53	0.04%
2023/04/20	0	0.00	0	109.00	109.00	0	53	-0.04%
2023/04/14	0	0.00	0	112.00	111.00	0	50	-0.02%
2023/04/13	0	119.00	0	0.00	119.50	0	47	0.02%
2023/04/10	2	121.00	0	0.00	120.50	2	39	5.12%
2023/03/28	1	117.50	0	0.00	117.50	1	34	2.88%
2023/03/20	1	110.00	0	0.00	110.00	1	27	3.69%
2023/03/06	0	0.00	0	111.50	111.50	0	35	-0.06%
2023/02/20	0	108.50	0	0.00	108.50	0	36	0.05%
2023/02/15	0	108.50	0	0.00	107.50	0	37	0.01%
2023/02/14	0	107.50	0	0.00	108.00	0	37	0.01%
2023/01/06	0.1	109.00	0	0.00	108.50	0.1	39	0.24%
2022/12/27	0	106.00	0	0.00	107.00	0	39	0.05%
2022/11/29	1	100.00	0	0.00	100.00	1	27	3.69%
2022/11/22	0.1	100.50	0	0.00	100.00	0.1	23	0.21%
2022/10/25	0	0.00	0.2	100.00	100.00	-0.2	15	-1.28%
2022/06/30	0.1	98.00	0	0.00	97.90	0.1	45	0.11%
2022/06/29	0.1	98.80	0	0.00	97.70	0.1	45	0.22%
2022/06/02	2	100.25	0	0.00	99.60	2	44	4.45%
2022/05/17	0.1	97.80	0	0.00	98.00	0.1	42	0.16%
2022/05/13	1	101.00	0	0.00	102.50	1	40	2.50%
2022/04/25	0	0.00	0.2	123.00	122.50	-0.2	25	-0.81%
2022/04/15	0	125.00	0	0.00	124.50	0	25	0.07%
2022/03/07	0	125.00	0	0.00	124.50	0	22	0.08%
2022/02/11	0.3	127.50	0	0.00	128.00	0.3	20	1.22%
2021/12/30	0.2	125.00	0	0.00	125.50	0.2	29	0.68%
2021/12/10	0	0.00	0	123.88	123.50	0	32	-0.02%
2021/12/09	0	122.50	0	0.00	122.00	0	32	0.01%
2021/12/08	0	125.00	0	126.00	125.50	0	28	0.01%
2021/12/06	0	125.50	0	0.00	125.00	0	28	0.01%
2021/12/02	1	125.50	0	0.00	125.50	1	31	3.18%
2021/12/01	0	127.00	0	0.00	126.00	0	31	0.01%
2021/11/11	0.1	123.50	0	0.00	124.00	0.1	29	0.23%
2021/10/08	0	0.00	0	140.50	140.00	0	35	-0.01%
2021/10/01	0	141.00	0	139.00	138.50	0	35	0.00%
2021/09/30	0	0.00	2.1	141.02	141.00	-2.1	34	-5.89%
2021/09/29	0	141.50	0	0.00	141.00	0	34	0.01%
2021/09/15	0	0.00	0	143.50	143.50	0	34	-0.01%
2021/08/05	0	0.00	0	146.69	147.50	0	34	-0.08%
2021/08/04	1	140.01	0	141.50	144.00	1	36	2.66%
2021/08/03	2.1	154.76	1	156.00	156.00	1.1	35	2.94%
2021/08/02	0	0.00	1	156.00	155.00	-1	34	-2.90%
2021/07/02	0	0.00	1	152.00	152.00	-1	39	-2.51%
2021/06/23	0	0.00	1	151.00	150.50	-1	43	-2.30%
2021/06/21	0	0.00	1	152.00	150.00	-1	44	-2.26%
2021/06/17	1	154.00	0	0.00	154.00	1	46	2.14%
2021/06/11	0	0.00	0.1	151.00	152.50	-0.1	46	-0.11%
2021/06/10	0	0.00	0.2	150.50	151.50	-0.2	46	-0.32%
2021/06/09	1	147.00	0	0.00	147.00	1	44	2.23%
2021/05/21	0	0.00	2	146.00	146.50	-2	47	-4.24%
2021/05/19	2	145.00	0	0.00	144.00	2	47	4.22%
2021/04/29	1	147.50	0	0.00	147.50	1	38	2.62%
2021/03/31	0	0.00	0	141.50	143.00	0	29	-0.14%
2020/12/31	0	0.00	0.2	122.35	123.00	-0.2	32	-0.74%
2020/12/09	0	0.00	1	125.50	125.50	-1	33	-2.98%
2020/11/11	1	117.50	0	0.00	118.00	1	33	2.97%
2020/09/24	0	0.00	1	110.00	110.00	-1	37	-2.70%
2020/07/22	0.2	105.50	0	0.00	107.50	0.2	63	0.31%
2020/07/10	0	0.00	1	106.50	106.00	-1	63	-1.57%
2020/07/07	1	107.00	1	107.00	107.50	0	63	0.00%
2020/07/03	0	0.00	1	108.00	107.50	-1	62	-1.60%
2020/06/24	1	115.00	0	0.00	116.00	1	59	1.67%
2020/06/17	0	0.00	4	112.50	113.50	-4	53	-7.53%
2020/05/18	4	108.00	0	0.00	108.00	4	51	7.84%
2020/05/12	3	106.50	3	108.00	108.00	0	47	0.00%
2020/05/11	0	0.00	1	107.00	106.00	-1	44	-2.24%
2020/04/29	0	0.00	2	102.00	101.50	-2	42	-4.66%
2020/04/28	0	0.00	3	101.00	101.00	-3	42	-7.02%
2020/04/16	0	0.00	4	100.88	100.00	-4	43	-9.30%
2020/04/09	0	0.00	2	101.00	100.00	-2	42	-4.67%
2020/03/24	2	94.40	0	0.00	94.00	2	39	5.13%
2020/03/23	0	0.00	7	89.66	90.50	-7	39	-17.72%
2020/03/19	2	85.50	0	0.00	82.10	2	37	5.30%
2020/03/17	5	90.50	0	0.00	90.90	5	35	14.21%
2020/03/13	2	93.50	0	0.00	95.10	2	33	6.03%
2020/03/12	1	98.20	0	0.00	98.10	1	30	3.33%
2020/02/21	1	100.00	0	0.00	101.50	1	26	3.82%
2020/02/11	1	101.00	0	0.00	101.00	1	26	3.72%
2020/02/04	1	100.00	0	0.00	100.00	1	27	3.61%
2020/01/30	4	100.25	0	0.00	101.50	4	25	15.59%
2020/01/07	1	101.50	0	0.00	102.00	1	23	4.18%
2019/12/31	1	102.00	0	0.00	102.00	1	20	4.81%
2019/12/30	1.8	102.00	0	0.00	102.00	1.8	20	8.53%
2019/12/25	0.1	102.00	0	0.00	102.00	0.1	19	0.25%
2019/12/18	1	101.50	0	0.00	102.50	1	20	4.99%
2019/12/17	0.2	102.50	0	0.00	102.00	0.2	19	1.03%
2019/12/11	1	102.00	0	0.00	102.00	1	20	4.95%
2019/12/04	0	0.00	0.1	101.50	101.50	-0.1	20	-0.50%
2019/11/29	0	0.00	0.1	101.00	102.00	-0.1	20	-0.53%
2019/09/18	0	0.00	0	101.50	102.00	0	37	-0.09%
2019/05/30	0	0.00	0.1	109.50	110.50	-0.1	41	-0.24%
2019/04/09	0	109.00	0	0.00	109.00	0	35	0.00%
2019/04/08	0	108.50	0	0.00	108.50	0	35	0.01%
2018/11/28	0	0.00	2	105.00	105.00	-2	28	-7.06%
2018/11/22	0	0.00	1	105.00	105.50	-1	29	-3.45%
2018/11/21	0	0.00	1	104.00	104.00	-1	29	-3.42%
2018/10/11	1	99.10	0	0.00	98.80	1	44	2.25%
2018/10/05	2	102.50	0	0.00	103.00	2	45	4.39%
2018/09/25	0	0.00	1	105.50	105.00	-1	49	-2.00%
2018/09/19	1	105.50	0	0.00	106.50	1	50	1.97%
2018/09/14	0	0.00	0.4	108.00	107.00	-0.4	52	-0.78%
2018/09/06	0	0.00	0.2	108.00	108.50	-0.2	51	-0.39%
2018/07/27	0	0.00	1	109.00	109.00	-1	83	-1.20%
2018/07/26	1	108.50	2	109.00	108.00	-1	87	-1.14%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/07/06	0	0.00	0	124.00	125.00	0	86	0.00%
2018/06/13	0	0.00	0.1	124.00	125.00	-0.1	120	-0.04%
2018/06/08	0.1	126.00	0.1	126.00	126.00	0	122	-0.02%
2018/06/06	2	127.50	0	0.00	127.50	2	122	1.64%
2018/05/30	1	123.50	0	0.00	123.50	1	123	0.81%
2018/05/24	0	0.00	0.1	125.00	125.00	-0.1	126	-0.08%
2018/05/16	0	0.00	0.2	124.50	125.00	-0.2	128	-0.17%
2018/05/07	0	0.00	1	132.00	131.50	-1	124	-0.80%
2018/05/02	0	0.00	1	126.00	126.50	-1	113	-0.88%
2018/04/12	1	126.00	1	127.00	126.50	0	162	0.00%
2018/04/10	1	126.50	0	0.00	126.00	1	164	0.61%
2018/04/02	1	129.00	1	130.50	129.50	0	162	0.00%
2018/03/27	1	129.50	0	0.00	129.00	1	163	0.61%
2018/03/21	0	0.00	1	130.50	128.50	-1	183	-0.54%
2018/03/08	0	0.00	1	120.00	119.50	-1	171	-0.58%
2018/03/01	0	0.00	1	118.00	118.00	-1	172	-0.58%
2018/02/26	1	118.00	1	119.50	116.50	0	172	0.00%
2018/02/23	2	117.50	2.1	118.46	117.00	-0.1	169	-0.03%
2018/02/09	0	116.00	0	0.00	116.00	0	166	0.02%
2018/02/07	1	116.50	1	119.00	115.00	0	165	0.00%
2018/02/06	1	118.00	0	0.00	112.00	1	165	0.61%
2018/01/31	1	119.00	1	119.50	120.00	0	163	0.00%
2018/01/30	0	119.00	0	0.00	120.00	0	162	0.01%
2018/01/22	0	122.50	1	123.50	122.50	-1	152	-0.66%
2018/01/19	3	126.67	1	130.00	124.00	2	148	1.35%
2018/01/17	1.2	120.92	9	120.28	121.50	-7.8	129	-6.03%
2018/01/15	17	113.74	10.1	115.56	118.00	7	114	6.05%
2018/01/11	1	109.00	1	109.50	110.00	0	104	0.00%
2018/01/10	1	110.50	22	111.25	112.00	-21	102	-20.49%