穎崴 (6515)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
819
漲跌
▼25
漲幅
-2.96%
成交量
1,011張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	818.00	13.4	819.33	819.00	-12.4	849	-1.46%
2024/04/16	3.1	831.71	2.9	807.81	814.00	0.1	833	0.02%
2024/04/15	0.4	891.79	0	0.00	885.00	0.4	818	0.05%
2024/04/12	0.5	897.13	12.1	930.69	931.00	-11.6	803	-1.45%
2024/04/11	0	0.00	4.1	896.90	904.00	-4.1	770	-0.53%
2024/04/10	0	816.00	1	830.00	826.00	-1	727	-0.13%
2024/04/09	0	0.00	0.2	812.00	816.00	-0.2	712	-0.03%
2024/04/02	0	0.00	0.2	766.47	766.00	-0.2	687	-0.02%
2024/04/01	0.1	729.98	0	0.00	722.00	0.1	678	0.01%
2024/03/29	0.4	719.55	0	716.00	719.00	0.4	690	0.05%
2024/03/28	0.2	715.40	0	715.00	708.00	0.2	699	0.03%
2024/03/27	0.4	702.05	0	0.00	714.00	0.4	698	0.06%
2024/03/26	0.3	725.24	0	0.00	709.00	0.3	696	0.04%
2024/03/25	0.3	737.52	0	0.00	735.00	0.3	699	0.04%
2024/03/22	2.5	731.94	2	733.00	735.00	0.5	704	0.06%
2024/03/21	1.4	743.60	1	745.00	749.00	0.4	700	0.06%
2024/03/20	0.1	733.42	0	0.00	726.00	0.1	702	0.01%
2024/03/19	0.1	742.93	0	0.00	742.00	0.1	724	0.02%
2024/03/18	0.3	726.95	0	0.00	740.00	0.3	724	0.04%
2024/03/15	0.2	713.39	0	0.00	712.00	0.2	738	0.03%
2024/03/14	1.9	695.44	1	693.00	696.00	0.9	768	0.12%
2024/03/13	0	711.50	2	704.00	705.00	-2	792	-0.25%
2024/03/12	0.2	712.34	0	0.00	700.00	0.2	779	0.03%
2024/03/11	1.5	705.81	1.1	705.00	699.00	0.4	776	0.05%
2024/03/08	3.3	741.19	1	732.00	731.00	2.3	769	0.30%
2024/03/07	0.2	771.20	1	766.00	767.00	-0.9	766	-0.11%
2024/03/06	2	770.50	0.1	779.00	770.00	1.9	755	0.25%
2024/03/04	0.1	803.11	0	0.00	782.00	0.1	794	0.01%
2024/03/01	0.1	797.00	1	791.00	795.00	-0.9	783	-0.11%
2024/02/29	0	0.00	0.2	768.00	767.00	-0.2	768	-0.03%
2024/02/27	1	767.00	0	0.00	765.00	1	784	0.13%
2024/02/26	0	0.00	0.1	774.00	775.00	-0.1	791	-0.01%
2024/02/23	1	771.00	0.1	778.06	770.00	0.9	810	0.11%
2024/02/22	0	0.00	1	787.00	764.00	-1	819	-0.12%
2024/02/21	1.1	775.90	0	0.00	771.00	1.1	819	0.13%
2024/02/20	3.1	765.10	2	765.50	767.00	1.1	844	0.13%
2024/02/19	0.2	790.67	0	0.00	790.00	0.2	837	0.02%
2024/02/16	1.1	818.79	0	0.00	815.00	1.1	830	0.14%
2024/02/15	0.1	840.00	1	790.16	843.00	-1	829	-0.12%
2024/02/05	0.2	772.75	0	0.00	768.00	0.2	812	0.02%
2024/02/02	1.2	781.26	0	0.00	779.00	1.2	812	0.14%
2024/02/01	0.2	781.35	0	0.00	773.00	0.2	816	0.03%
2024/01/31	0.2	799.89	0	0.00	793.00	0.2	811	0.03%
2024/01/30	0.2	804.48	1	795.20	816.00	-0.8	809	-0.10%
2024/01/29	0.3	777.46	0	0.00	785.00	0.3	795	0.04%
2024/01/26	0	781.50	0	794.00	775.00	0	794	0.00%
2024/01/25	0	763.00	0	0.00	761.00	0	783	0.00%
2024/01/24	1.1	790.17	0.2	779.50	777.00	0.9	784	0.12%
2024/01/23	0	0.00	1	788.00	780.00	-1	788	-0.13%
2024/01/22	0	0.00	1	784.00	780.00	-1	788	-0.13%
2024/01/18	1	755.96	0	0.00	745.00	1	778	0.13%
2024/01/17	1	772.00	1.8	766.07	765.00	-0.8	787	-0.10%
2024/01/16	1	748.00	1.3	752.92	747.00	-0.3	786	-0.04%
2024/01/15	2	748.52	2.2	748.32	746.00	-0.2	782	-0.02%
2024/01/12	3	771.67	2	757.22	757.00	1	776	0.13%
2024/01/11	4	788.50	3	779.00	783.00	1	770	0.13%
2024/01/10	1	761.00	1	782.09	797.00	0	769	0.00%
2024/01/09	2	770.00	0	0.00	762.00	2	764	0.26%
2024/01/04	4	784.50	0	0.00	785.00	4	762	0.53%
2024/01/03	1	799.02	0	0.00	800.00	1	765	0.13%
2024/01/02	3	832.33	1	832.00	821.00	2	765	0.26%
2023/12/29	0.1	818.00	0	0.00	839.00	0.1	779	0.01%
2023/12/28	0	0.00	1	810.00	810.00	-1	779	-0.13%
2023/12/26	1	816.00	4	810.77	823.00	-3	778	-0.39%
2023/12/25	4	788.50	0	0.00	786.00	4	775	0.52%
2023/12/22	1.5	815.45	0	0.00	810.00	1.5	770	0.19%
2023/12/21	0	819.00	0.4	820.64	819.00	-0.4	771	-0.05%
2023/12/19	0.1	810.00	0.1	818.00	815.00	-0.1	786	-0.01%
2023/12/15	0.6	831.62	0	0.00	814.00	0.6	839	0.07%
2023/12/14	1.3	847.04	0	0.00	842.00	1.3	838	0.16%
2023/12/13	0.3	839.33	0	0.00	839.00	0.3	828	0.04%
2023/12/12	1	836.00	3.3	849.25	845.00	-2.3	849	-0.27%
2023/12/11	5.3	832.86	3.1	830.92	837.00	2.2	864	0.25%
2023/12/08	1.2	778.33	6.1	787.99	798.00	-4.9	843	-0.58%
2023/12/07	1.2	753.67	0	0.00	749.00	1.2	816	0.15%
2023/12/06	1.2	761.74	0	0.00	754.00	1.2	819	0.15%
2023/12/05	1.3	726.16	1	726.00	742.00	0.3	821	0.03%
2023/12/04	2.5	746.73	0	751.00	744.00	2.5	830	0.30%
2023/12/01	0.7	774.69	0	778.00	781.00	0.7	847	0.08%
2023/11/30	1.7	764.12	1	769.02	775.00	0.7	861	0.08%
2023/11/29	1.1	755.27	8	755.61	756.00	-6.9	847	-0.82%
2023/11/28	1.4	699.93	2	701.50	701.00	-0.6	821	-0.07%
2023/11/27	2	696.50	0	0.00	690.00	2	819	0.24%
2023/11/24	2.1	725.24	1	741.83	714.00	1.1	821	0.13%
2023/11/22	2.1	750.16	3.5	754.00	766.00	-1.4	794	-0.18%
2023/11/21	2.1	744.98	0	747.00	747.00	2	781	0.26%
2023/11/20	0	0.00	0	734.00	722.00	0	788	0.00%
2023/11/17	0	0.00	3	739.87	733.00	-3	786	-0.39%
2023/11/16	0	0.00	3	701.33	704.00	-3	770	-0.39%
2023/11/14	1.3	688.88	1	689.06	686.00	0.2	770	0.03%
2023/11/13	0	0.00	2	666.00	675.00	-2	784	-0.25%
2023/11/10	1	653.00	0	0.00	652.00	1	785	0.13%
2023/11/09	0	0.00	1	660.26	659.00	-1	789	-0.13%
2023/11/08	0	0.00	0.1	669.00	668.00	-0.1	786	-0.01%
2023/11/07	0	648.00	0	0.00	678.00	0	793	0.00%
2023/11/06	0.7	676.57	1	677.00	674.00	-0.3	801	-0.04%
2023/11/03	0.2	662.31	0	0.00	660.00	0.2	812	0.02%
2023/11/02	0.2	656.50	0	663.33	669.00	0.1	832	0.02%
2023/10/31	1.2	637.00	0	0.00	635.00	1.2	870	0.13%
2023/10/30	1.1	647.38	1	660.00	663.00	0.1	879	0.01%
2023/10/27	1	643.00	0	0.00	643.00	1	890	0.11%
2023/10/26	1	655.00	1	658.00	666.00	0	908	0.00%
2023/10/25	0	0.00	1	680.02	673.00	-1	912	-0.11%
2023/10/24	1.3	646.80	0	657.74	658.00	1.3	903	0.14%
2023/10/23	0	0.00	0	628.00	632.00	0	921	0.00%
2023/10/20	0.3	614.17	0	0.00	626.00	0.3	950	0.03%
2023/10/19	0	622.00	0	0.00	621.00	0	964	0.00%
2023/10/18	0	0.00	1	626.04	634.00	-1	977	-0.10%
2023/10/17	4.1	629.10	4	618.00	618.00	0.1	984	0.01%
2023/10/16	5	628.79	7	627.15	627.00	-2	995	-0.20%
2023/10/13	6.1	660.60	6	651.33	647.00	0.1	1,005	0.00%
2023/10/12	1	679.00	1	674.00	675.00	0	1,033	0.00%
2023/10/11	3	689.33	3	673.00	670.00	0	1,076	0.00%
2023/10/06	5	697.80	4	692.50	692.00	1	1,115	0.09%
2023/10/05	2.3	697.80	0.1	710.00	699.00	2.2	1,127	0.19%
2023/10/04	0.1	688.00	0	0.00	689.00	0.1	1,120	0.01%
2023/10/03	0	0.00	1	684.00	684.00	-1	1,128	-0.09%
2023/10/02	1	682.00	0	0.00	680.00	1	1,141	0.09%
2023/09/28	1.5	673.00	3	674.33	678.00	-1.5	1,165	-0.13%
2023/09/27	2.1	656.90	1	656.00	661.00	1.1	1,195	0.09%
2023/09/26	0.2	662.20	0	0.00	655.00	0.2	1,251	0.02%
2023/09/25	2.2	666.51	0	0.00	666.00	2.2	1,293	0.17%
2023/09/22	1.1	660.79	1	665.00	676.00	0.1	1,305	0.01%
2023/09/21	2.1	673.52	0	0.00	669.00	2.1	1,308	0.16%
2023/09/20	1.1	685.00	6.1	666.28	684.00	-5	1,296	-0.39%
2023/09/19	2.1	654.00	2	658.00	640.00	0.1	1,270	0.00%
2023/09/18	5.2	651.91	2	663.00	644.00	3.2	1,268	0.25%
2023/09/15	1.2	692.27	3	684.00	678.00	-1.8	1,262	-0.15%
2023/09/14	5.1	678.82	4.1	684.61	682.00	1.1	1,249	0.09%
2023/09/13	1.1	648.53	4	641.29	652.00	-2.9	1,227	-0.24%
2023/09/12	1.1	618.05	0	0.00	613.00	1.1	1,235	0.09%
2023/09/11	0.2	619.67	0	0.00	613.00	0.2	1,283	0.01%
2023/09/08	2.1	633.39	0	0.00	632.00	2.1	1,304	0.16%
2023/09/07	0.5	647.66	0	0.00	644.00	0.5	1,318	0.04%
2023/09/06	1.2	660.56	0	660.55	666.00	1.2	1,330	0.09%
2023/09/05	0.1	643.00	1.1	630.58	639.00	-1.1	1,313	-0.08%
2023/09/01	0	594.00	0	0.00	589.00	0	1,338	0.00%
2023/08/31	1	599.00	0	0.00	599.00	1	1,353	0.07%
2023/08/28	1	591.00	1	594.00	599.00	0	1,401	0.00%
2023/08/25	3	602.34	3	604.01	602.00	0	1,429	0.00%
2023/08/24	2	621.00	4	626.25	616.00	-2	1,450	-0.14%
2023/08/23	2	592.03	3	596.67	601.00	-1	1,478	-0.07%
2023/08/22	4	595.50	1	595.00	596.00	3	1,506	0.20%
2023/08/21	2.1	594.56	2	597.00	598.00	0.1	1,534	0.01%
2023/08/18	2	597.50	0	0.00	595.00	2	1,529	0.13%
2023/08/17	0	616.00	1	603.00	606.00	-1	1,528	-0.07%
2023/08/16	1	587.00	0	0.00	587.00	1	1,519	0.07%
2023/08/15	0	588.00	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0.1	598.00	0	0.00	586.00	0.1	1,543	0.01%
2023/08/10	4.1	620.63	4	598.00	599.00	0.1	1,556	0.00%
2023/08/09	1.1	637.13	1	643.00	638.00	0.1	1,552	0.01%
2023/08/08	5	654.98	1	661.00	647.00	4	1,564	0.26%
2023/08/07	2	676.01	0	0.00	674.00	2	1,553	0.13%
2023/08/04	8.1	706.06	6	680.83	689.00	2.1	1,543	0.14%
2023/08/02	5	748.97	4	722.00	720.00	1	1,538	0.07%
2023/08/01	4	779.53	9	751.00	756.00	-5	1,537	-0.32%
2023/07/31	8	822.11	4	784.25	782.00	4	1,552	0.26%
2023/07/28	6	805.52	7	813.57	816.00	-1	1,527	-0.06%
2023/07/27	2	802.50	3	804.00	800.00	-1	1,519	-0.07%
2023/07/26	7.3	819.93	2	803.50	801.00	5.3	1,513	0.35%
2023/07/25	4	850.75	7	857.00	840.00	-3	1,503	-0.20%
2023/07/24	3.1	829.03	4	821.75	822.00	-1	1,486	-0.06%
2023/07/21	5	795.21	3	806.33	817.00	2	1,486	0.14%
2023/07/20	4	820.00	2	813.00	813.00	2	1,483	0.13%
2023/07/19	2	828.00	3	828.05	829.00	-1	1,475	-0.07%
2023/07/18	3	827.38	3	823.67	821.00	0	1,467	0.00%
2023/07/17	5.3	852.88	0	0.00	825.00	5.3	1,456	0.36%
2023/07/14	1	889.00	3	898.32	903.00	-2	1,422	-0.14%
2023/07/13	1	862.00	1.2	867.93	854.00	-0.2	1,386	-0.02%
2023/07/12	1	816.82	0	0.00	797.00	1	1,358	0.08%
2023/07/11	0.1	834.50	0	0.00	821.00	0.1	1,356	0.01%
2023/07/10	1.1	842.00	0	852.00	842.00	1	1,373	0.07%
2023/07/07	2	835.59	2.1	829.19	824.00	0	1,385	0.00%
2023/07/06	1	870.02	0	0.00	865.00	1	1,395	0.07%
2023/07/05	1	911.61	2	919.50	912.00	-1	1,387	-0.07%
2023/07/04	0.1	922.00	4	884.25	908.00	-3.9	1,381	-0.28%
2023/07/03	3	841.67	3.1	814.80	848.00	-0.1	1,331	-0.01%
2023/06/30	0	0.00	2	789.91	778.00	-2	1,294	-0.16%
2023/06/28	3	746.01	3	741.67	743.00	0	1,278	0.00%
2023/06/27	4	754.01	6.1	746.02	744.00	-2.1	1,288	-0.16%
2023/06/21	6.1	775.80	4	779.25	770.00	2.1	1,342	0.15%
2023/06/20	1.1	775.29	0	0.00	775.00	1.1	1,358	0.08%
2023/06/19	2	803.00	4	800.25	796.00	-2	1,384	-0.14%
2023/06/16	9.1	792.25	4	784.50	785.00	5.1	1,408	0.36%
2023/06/15	5.1	808.16	6	817.33	804.00	-0.9	1,421	-0.06%
2023/06/14	4	804.50	1	812.00	803.00	3	1,396	0.21%
2023/06/12	1	850.00	0	863.00	830.00	1	1,361	0.07%
2023/06/09	0	0.00	2.1	829.61	835.00	-2.1	1,340	-0.15%
2023/06/08	3	813.33	1	800.00	802.00	2	1,340	0.15%
2023/06/07	1	830.00	0	843.00	846.00	1	1,332	0.07%
2023/06/06	0	0.00	3	823.00	828.00	-3	1,310	-0.23%
2023/06/02	3	816.33	3	827.67	799.00	0	1,326	0.00%
2023/05/31	2.1	795.67	0	0.00	796.00	2.1	1,338	0.16%
2023/05/30	4.1	803.24	2	803.00	809.00	2.1	1,338	0.16%
2023/05/29	3	844.87	3	847.67	830.00	0	1,362	0.00%
2023/05/26	3	806.33	3	828.00	838.00	0	1,371	0.00%
2023/05/25	0	0.00	0.6	755.89	762.00	-0.6	1,364	-0.05%
2023/05/23	2	694.50	1	705.00	691.00	1	1,365	0.07%
2023/05/19	0	0.00	0	720.00	720.00	0	1,364	0.00%
2023/05/18	1	697.00	2	698.50	698.00	-1	1,372	-0.07%
2023/05/17	2	682.00	1	691.96	692.00	1	1,373	0.07%
2023/05/15	0	668.00	0	0.00	661.00	0	1,376	0.00%
2023/05/12	0	0.00	2.4	678.32	688.00	-2.4	1,381	-0.17%
2023/05/11	0	0.00	3	648.00	643.00	-3	1,387	-0.22%
2023/05/10	0	628.00	0	0.00	631.00	0	1,408	0.00%
2023/05/09	0	640.00	1	643.00	637.00	-1	1,414	-0.07%
2023/05/08	2	656.00	4	653.50	656.00	-2	1,397	-0.14%
2023/05/05	2.3	665.08	4	688.25	659.00	-1.7	1,390	-0.12%
2023/05/04	1	714.00	0	0.00	710.00	1	1,365	0.07%
2023/04/28	3	722.00	1	715.00	713.00	2	1,383	0.14%
2023/04/27	1	684.00	4	705.50	712.00	-3	1,371	-0.22%
2023/04/26	3	657.67	4	673.00	681.00	-1	1,357	-0.07%
2023/04/25	1	673.00	0	0.00	673.00	1	1,348	0.07%
2023/04/21	0	0.00	1	720.00	705.00	-1	1,349	-0.07%
2023/04/20	0	716.00	0	0.00	714.00	0	1,355	0.00%
2023/04/19	0.3	732.00	0	0.00	728.00	0.3	1,358	0.02%
2023/04/18	0	0.00	2	731.50	724.00	-2	1,355	-0.15%
2023/04/17	2	739.00	2	741.50	723.00	0	1,352	0.00%
2023/04/14	1.1	718.36	0	0.00	714.00	1.1	1,338	0.08%
2023/04/13	6	733.00	4	733.75	710.00	2	1,338	0.15%
2023/04/12	2	789.50	3	765.33	754.00	-1	1,312	-0.08%
2023/04/11	4	754.25	2	760.50	768.00	2	1,284	0.16%
2023/04/10	1	747.00	1	742.00	735.00	0	1,261	0.00%
2023/04/07	0.1	708.00	5	677.80	713.00	-4.9	1,244	-0.39%
2023/03/31	1	733.00	0	0.00	719.00	1	1,210	0.08%
2023/03/29	1	730.00	2	726.00	734.00	-1	1,197	-0.08%
2023/03/28	2.1	726.71	2	741.50	743.00	0.1	1,195	0.01%
2023/03/27	2	750.50	2	751.00	751.00	0	1,180	0.00%
2023/03/24	2	757.00	2	759.01	746.00	0	1,168	0.00%
2023/03/23	2	706.50	4.2	700.10	710.00	-2.2	1,118	-0.20%
2023/03/22	5	701.00	1	692.00	689.00	4	1,104	0.36%
2023/03/21	6	669.67	5.1	674.90	684.00	0.9	1,074	0.08%
2023/03/20	2	632.00	1	650.00	651.00	1	1,040	0.10%
2023/03/17	2	609.50	1.2	614.82	616.00	0.8	1,022	0.08%
2023/03/16	1.1	573.91	0	590.00	572.00	1.1	1,015	0.11%
2023/03/15	1	590.00	2.3	584.83	582.00	-1.3	1,027	-0.12%
2023/03/14	1.1	579.90	0	0.00	575.00	1.1	1,027	0.10%
2023/03/13	0.1	590.00	1	587.00	589.00	-1	1,036	-0.09%
2023/03/10	0	0.00	3.1	610.93	606.00	-3.1	1,041	-0.29%
2023/03/09	2	623.50	0	0.00	622.00	2	1,048	0.19%
2023/03/08	1	610.00	2	606.00	608.00	-1	1,051	-0.10%
2023/03/07	1	611.00	1	598.00	603.00	0	1,058	0.00%
2023/03/06	3	632.67	3.2	636.43	639.00	-0.2	1,042	-0.02%
2023/03/03	1	616.00	0	0.00	612.00	1	1,060	0.09%
2023/03/02	1	618.00	0	0.00	602.00	1	1,049	0.10%
2023/03/01	2.1	627.31	5	617.40	607.00	-2.9	1,025	-0.28%
2023/02/24	8.5	597.53	4.2	596.26	598.00	4.3	984	0.43%
2023/02/23	3	540.33	4	560.00	568.00	-1	931	-0.11%
2023/02/22	2	524.50	0.4	521.00	517.00	1.6	912	0.18%
2023/02/21	1	569.00	2.1	570.48	568.00	-1.1	892	-0.12%
2023/02/16	2	536.50	4	544.75	548.00	-2	873	-0.23%
2023/02/15	1	540.00	3	530.33	527.00	-2	864	-0.23%
2023/02/14	6	522.33	7	525.57	525.00	-1	845	-0.12%
2023/02/13	1	530.00	1	536.00	529.00	0	831	0.00%
2023/02/10	5	534.60	4	539.50	535.00	1	840	0.12%
2023/02/09	1	537.00	2.3	541.17	539.00	-1.3	825	-0.16%
2023/02/08	3	510.34	11.3	511.62	526.00	-8.3	795	-1.04%
2023/02/07	4	477.13	10	477.50	478.50	-6	764	-0.78%
2023/02/06	3	448.00	2	446.50	443.00	1	745	0.13%
2023/02/03	6	458.33	6	460.50	459.00	0	741	0.00%
2023/02/02	4	456.38	4	459.25	460.50	0	735	0.00%
2023/02/01	10	456.70	6	450.00	452.00	4	733	0.54%
2023/01/31	1	453.00	1	454.50	454.50	0	730	0.00%
2023/01/30	1	458.00	9	461.39	461.50	-8	730	-1.09%
2023/01/17	2	429.00	3	429.83	431.00	-1	718	-0.14%
2023/01/16	2	423.00	1	426.50	425.50	1	719	0.14%
2023/01/13	6	434.08	5	424.10	422.00	1	727	0.14%
2023/01/12	4	435.13	5	438.10	436.00	-1	724	-0.14%
2023/01/11	3	426.00	0	0.00	427.50	3	708	0.42%
2023/01/10	7	429.50	8	426.13	423.00	-1	706	-0.14%
2023/01/09	6	411.42	5	419.50	419.50	1	698	0.14%
2023/01/06	1	413.00	1	413.00	414.50	0	690	0.00%
2023/01/05	1	412.50	1	421.50	409.50	0	692	0.00%
2023/01/04	0.2	415.00	0	0.00	412.00	0.2	691	0.03%
2023/01/03	3	417.33	1	412.50	410.00	2	696	0.29%
2022/12/30	2	402.50	5.3	409.33	418.00	-3.3	694	-0.47%
2022/12/29	0.3	400.00	0	0.00	400.00	0.3	697	0.04%
2022/12/28	11	400.36	1	407.50	398.50	10	699	1.43%
2022/12/23	2	397.50	0	418.00	404.00	2	689	0.29%
2022/12/22	1	413.00	0	0.00	410.00	1	683	0.15%
2022/12/21	0	0.00	0	412.00	412.00	0	685	0.00%
2022/12/20	1	429.00	0	0.00	408.00	1	682	0.15%
2022/12/19	6	427.33	0	428.00	426.50	6	678	0.88%
2022/12/16	0.2	435.01	0	0.00	431.00	0.2	675	0.03%
2022/12/15	0	448.87	0	447.00	443.00	0	669	0.00%
2022/12/14	0	0.00	0.2	450.00	449.50	-0.2	663	-0.03%
2022/12/12	0	473.75	1	478.50	473.00	-1	643	-0.15%
2022/12/09	2	478.75	0.1	463.00	469.50	1.9	643	0.30%
2022/12/08	0	0.00	0.6	486.31	486.50	-0.6	646	-0.09%
2022/12/07	0	0.00	0.1	476.50	470.50	-0.1	631	-0.02%
2022/12/05	1	493.00	1	478.00	481.00	0	625	0.00%
2022/12/02	0	0.00	0.1	450.00	475.00	-0.1	617	-0.02%
2022/12/01	0	0.00	0.1	454.96	449.50	-0.1	611	-0.02%
2022/11/30	0	0.00	0.1	451.00	440.50	-0.1	599	-0.02%
2022/11/28	0	0.00	0.1	427.50	430.00	-0.1	592	-0.01%
2022/11/25	0	0.00	22	424.89	426.00	-22	582	-3.77%
2022/11/24	0	0.00	2	388.50	389.00	-2	547	-0.37%
2022/11/23	0	0.00	3	379.17	378.00	-3	542	-0.55%
2022/11/22	3	359.00	7.5	366.67	371.00	-4.5	539	-0.83%
2022/11/21	4	358.26	5.1	360.22	359.50	-1.1	543	-0.20%
2022/11/18	6	351.33	6	352.50	350.00	0	559	0.00%
2022/11/17	2	346.25	2	347.50	349.00	0	574	0.00%
2022/11/16	1	356.50	1	357.50	348.00	0	582	0.00%
2022/11/15	4	356.88	4	355.50	355.50	0	588	0.00%
2022/11/14	1	338.50	1	341.50	343.00	0	593	0.00%
2022/11/11	5	337.72	8	340.75	335.50	-3	588	-0.51%
2022/11/09	3	323.00	5	327.50	327.50	-2	578	-0.34%
2022/11/08	9	326.22	8	323.88	321.00	1	571	0.18%
2022/11/07	5	323.10	2	328.75	323.50	3	557	0.54%
2022/11/04	2	316.25	0	0.00	315.50	2	551	0.36%
2022/11/03	1	317.50	0	0.00	315.50	1	550	0.18%
2022/11/02	0	320.00	0	0.00	319.00	0	551	0.00%
2022/11/01	1	309.50	0	0.00	309.50	1	554	0.18%
2022/10/31	1	306.00	0	0.00	307.50	1	560	0.18%
2022/10/28	5.1	304.04	0	0.00	303.50	5.1	563	0.90%
2022/10/26	6	308.08	0	0.00	307.50	6	561	1.07%
2022/10/25	0	0.00	1	316.00	310.50	-1	558	-0.18%
2022/10/24	0	328.00	0	0.00	320.50	0	556	0.00%
2022/10/21	0.2	336.00	0	0.00	319.00	0.2	560	0.03%
2022/10/20	0.1	345.27	0	0.00	342.50	0.1	557	0.02%
2022/10/19	0.1	357.00	0	0.00	350.00	0.1	555	0.01%
2022/10/17	5.1	349.11	0	0.00	363.00	5.1	561	0.91%
2022/10/13	3.1	367.26	3	364.83	359.00	0.1	566	0.02%
2022/10/12	0	0.00	0.1	371.02	374.50	-0.1	566	-0.01%
2022/10/11	4.1	368.82	0	0.00	365.00	4.1	569	0.72%
2022/10/06	0	0.00	4	401.25	401.00	-4	559	-0.71%
2022/09/30	2	368.50	3	367.83	375.00	-1	575	-0.17%
2022/09/29	1	368.00	1	370.00	367.50	0	588	0.00%
2022/09/28	3	370.67	0	0.00	361.00	3	598	0.50%
2022/09/27	0	0.00	1	378.50	385.50	-1	600	-0.17%
2022/09/26	5	381.60	0	0.00	375.50	5	601	0.83%
2022/09/23	0	394.00	0	0.00	390.00	0	602	0.00%
2022/09/19	0	391.00	0	0.00	390.50	0	611	0.00%
2022/09/16	1	395.50	0	0.00	389.00	1	613	0.16%
2022/09/14	0	0.00	0	408.00	407.00	0	596	-0.01%
2022/09/13	0	0.00	1	408.50	407.00	-1	598	-0.17%
2022/09/12	0	401.00	0	403.48	401.00	0	604	0.00%
2022/09/08	0	396.00	0	0.00	395.00	0	605	0.00%
2022/09/07	1	382.00	0	0.00	397.00	1	612	0.16%
2022/09/06	0	387.00	1	393.50	388.00	-1	625	-0.16%
2022/09/05	1	389.50	0	0.00	387.50	1	634	0.16%
2022/09/02	1	395.01	2	402.75	409.00	-1	621	-0.16%
2022/09/01	1	387.00	0	0.00	385.50	1	629	0.16%
2022/08/31	0	402.00	1.1	406.47	403.00	-1.1	646	-0.17%
2022/08/30	0	389.00	2	390.50	393.50	-2	634	-0.31%
2022/08/29	2	372.51	0	0.00	376.00	2	629	0.32%
2022/08/26	1	385.00	1	388.50	380.50	0	625	0.00%
2022/08/25	2	393.50	2	405.25	390.00	0	620	0.00%
2022/08/24	5	412.19	6	411.00	409.50	-1	606	-0.16%
2022/08/23	1	380.23	5	405.00	406.00	-4	596	-0.67%
2022/08/22	1	412.00	4	408.50	387.00	-3	587	-0.51%
2022/08/19	1	400.50	4	397.75	400.00	-3	574	-0.52%
2022/08/18	0	382.50	0	0.00	384.50	0	554	0.00%
2022/08/17	1	373.56	0	0.00	374.50	1	552	0.18%
2022/08/16	0	0.00	1	396.00	378.00	-1	552	-0.18%
2022/08/10	1	380.00	0	0.00	378.50	1	553	0.18%
2022/08/09	1	389.50	0	0.00	387.50	1	555	0.18%
2022/08/05	1	396.50	6	399.83	403.00	-5	574	-0.87%
2022/08/04	0.1	390.00	0	0.00	390.00	0.1	569	0.02%
2022/08/01	0	385.00	0	0.00	389.00	0	562	0.00%
2022/07/29	1	390.00	0	0.00	387.00	1	562	0.18%
2022/07/28	1	398.00	7	391.64	389.00	-6	561	-1.07%
2022/07/22	4	379.88	0	0.00	378.00	4	543	0.74%
2022/07/21	4	373.00	2	373.75	380.00	2	543	0.37%
2022/07/20	6	367.50	14.5	367.03	365.00	-8.5	539	-1.58%
2022/07/19	1	348.00	1	353.00	354.50	0	534	0.00%
2022/07/18	1	351.00	14	351.18	352.50	-13	537	-2.42%
2022/07/15	2	337.75	1	324.00	338.00	1	536	0.19%
2022/07/14	1	320.00	1	318.50	320.00	0	533	0.00%
2022/07/13	17	315.59	1	325.50	311.00	16	533	3.00%
2022/07/12	9.1	319.23	1	324.00	311.50	8.1	532	1.52%
2022/07/11	3	340.00	3	339.50	340.50	0	523	0.00%
2022/07/08	2.1	351.83	2	348.00	340.00	0.1	519	0.01%
2022/07/07	1.1	343.19	0	0.00	341.50	1.1	512	0.20%
2022/07/06	1.1	340.95	0	0.00	343.00	1.1	500	0.21%
2022/07/05	0	0.00	1	361.00	372.00	-1	495	-0.20%
2022/07/04	1	341.50	3	347.83	350.00	-2	491	-0.41%
2022/07/01	10.2	348.82	0	0.00	334.50	10.2	497	2.04%
2022/06/30	1.1	366.36	1	363.00	363.00	0.1	504	0.02%
2022/06/28	6	383.08	0	0.00	381.00	6	510	1.17%
2022/06/27	1	400.00	0.1	400.00	396.00	0.9	516	0.17%
2022/06/24	1	383.50	4	381.63	376.00	-3	517	-0.58%
2022/06/23	3	371.00	1	375.50	376.00	2	522	0.38%
2022/06/22	1.1	372.27	1	371.50	371.50	0.1	535	0.02%
2022/06/21	0	0.00	1	394.00	393.00	-1	539	-0.19%
2022/06/20	2	397.25	1	408.00	378.00	1	548	0.18%
2022/06/17	1	417.00	1	404.50	404.50	0	546	0.00%
2022/06/16	2	436.75	1	430.50	423.00	1	550	0.18%
2022/06/15	1	458.50	1	442.00	442.00	0	566	0.00%
2022/06/14	1	421.00	36	426.42	426.50	-35	579	-6.04%
2022/06/13	0	0.00	0.1	415.00	414.00	-0.1	573	-0.02%
2022/06/10	2	445.00	2	444.00	446.00	0	570	0.00%
2022/06/09	0	0.00	1	447.50	450.00	-1	555	-0.18%
2022/06/01	0	0.00	1	400.00	401.00	-1	573	-0.17%
2022/05/31	0	0.00	0.2	397.93	396.00	-0.2	587	-0.03%
2022/05/30	0	0.00	1	370.62	373.00	-1	588	-0.17%
2022/05/24	0	356.50	0	0.00	351.00	0	644	0.00%
2022/05/23	0	370.00	0	0.00	363.00	0	659	0.00%
2022/05/20	0	0.00	0	378.50	380.50	0	656	0.00%
2022/05/19	1	363.00	1	365.00	360.50	0	653	0.00%
2022/05/18	0	364.00	0	0.00	362.00	0	657	0.00%
2022/05/17	1	371.50	1	375.00	370.50	0	656	0.00%
2022/05/16	1	375.00	0.1	370.00	370.50	0.9	657	0.14%
2022/05/13	0	0.00	11	359.82	355.50	-11	640	-1.72%
2022/05/11	0	330.00	0	0.00	326.00	0	625	0.00%
2022/05/09	1	334.00	0	0.00	332.00	1	625	0.16%
2022/04/28	1	345.50	0	0.00	346.00	1	639	0.16%
2022/04/27	5	336.01	0	0.00	347.00	5	638	0.79%
2022/04/26	3.2	348.91	0	0.00	351.00	3.2	633	0.51%
2022/04/25	2.1	347.56	0	0.00	351.50	2.1	636	0.32%
2022/04/21	0	382.50	5	371.50	382.50	-5	636	-0.78%
2022/04/20	1	367.50	0	0.00	372.00	1	630	0.16%
2022/04/19	5	363.50	0	0.00	365.00	5	627	0.80%
2022/04/15	0.1	366.73	0	0.00	365.00	0.1	624	0.02%
2022/04/14	0.2	380.00	0	0.00	373.50	0.2	632	0.03%
2022/04/12	0.2	384.50	0	0.00	382.50	0.2	635	0.03%
2022/04/08	0	0.00	1	406.00	403.00	-1	643	-0.16%
2022/04/07	0.2	409.00	0	0.00	403.00	0.2	651	0.03%
2022/04/01	1	444.00	1	436.00	437.50	0	654	0.00%
2022/03/21	0	0.00	0.1	451.00	451.50	-0.1	616	-0.02%
2022/03/18	0	0.00	1	449.96	443.50	-1	608	-0.17%
2022/03/14	1	407.00	1.1	411.82	399.00	-0.1	542	-0.02%
2022/03/11	0	0.00	2	395.50	393.50	-2	539	-0.37%
2022/03/10	1	384.57	1.1	388.38	383.50	0	528	-0.01%
2022/03/09	1.1	377.73	1	366.50	366.00	0.1	526	0.02%
2022/03/08	0.1	369.00	0	0.00	362.50	0.1	530	0.01%
2022/03/07	2	379.51	0.1	375.50	376.50	1.9	533	0.36%
2022/03/04	3.1	409.61	3.1	408.58	408.50	0	530	0.00%
2022/03/03	0	0.00	1.1	393.44	391.50	-1.1	512	-0.22%
2022/03/02	1	363.98	0	0.00	363.00	1	505	0.20%
2022/03/01	0	0.00	1	372.00	370.00	-1	524	-0.19%
2022/02/25	0.1	372.25	0	0.00	366.00	0.1	533	0.02%
2022/02/24	1	414.50	1	420.00	400.00	0	508	0.00%
2022/02/23	1	395.50	4.1	416.13	422.00	-3.1	491	-0.63%
2022/02/22	1	385.00	1	388.50	384.00	0	475	0.00%
2022/02/21	0	0.00	2	397.50	398.00	-2	479	-0.42%
2022/02/10	1	379.00	0	0.00	384.00	1	552	0.18%
2022/02/09	2	382.50	0	382.70	381.00	2	562	0.35%
2022/01/26	0	0.00	0.1	374.00	364.00	-0.1	566	-0.01%
2022/01/24	0.1	358.00	0	0.00	348.50	0.1	572	0.02%
2022/01/18	1	393.00	1	386.00	386.00	0	591	0.00%
2022/01/14	2	366.00	1.1	365.19	364.50	0.9	610	0.15%
2022/01/13	2.2	388.62	2	382.50	381.00	0.2	612	0.03%
2022/01/12	1	396.50	1	393.00	394.00	0	621	0.00%
2022/01/11	0	383.00	0	0.00	383.00	0	620	0.01%
2022/01/07	0	385.00	1	382.50	393.00	-1	624	-0.16%
2022/01/06	0	0.00	1.1	408.80	403.00	-1.1	617	-0.17%
2022/01/05	0	412.00	0	0.00	409.00	0	617	0.00%
2022/01/03	3	442.67	1	434.00	428.50	2	604	0.33%
2021/12/30	2	430.25	2.1	434.00	433.50	-0.1	591	-0.02%
2021/12/29	0	0.00	0.2	424.50	423.50	-0.2	578	-0.03%
2021/12/28	4.1	425.89	3	424.50	423.50	1.1	572	0.19%
2021/12/27	1	425.00	1.1	421.50	416.50	-0.1	551	-0.01%
2021/12/24	0	399.35	0	0.00	404.00	0	531	0.01%
2021/12/23	0	390.50	0	0.00	387.00	0	519	0.00%
2021/12/22	0	390.87	0	0.00	389.00	0	515	0.01%
2021/12/06	1	420.00	0	0.00	422.00	1	447	0.22%
2021/12/02	0	0.00	1	401.00	401.00	-1	426	-0.23%
2021/12/01	1	405.00	1	410.50	410.50	0	418	0.00%
2021/11/25	0	0.00	0.1	406.00	407.00	-0.1	368	-0.03%
2021/11/23	1	360.00	1	368.00	366.00	0	325	0.00%
2021/11/22	1.1	365.45	0	370.00	362.50	1.1	321	0.34%
2021/11/18	2	376.00	0	0.00	375.00	2	312	0.64%
2021/11/16	1	397.00	0.3	390.00	382.50	0.8	298	0.25%
2021/11/15	0	0.00	1	378.50	369.50	-1	270	-0.37%
2021/11/11	0	0.00	1	367.50	366.50	-1	245	-0.41%
2021/11/09	1	354.00	0	333.00	342.00	1	223	0.45%
2021/11/08	0	0.00	0.3	346.50	346.50	-0.3	208	-0.12%
2021/11/04	0	0.00	0.3	320.50	314.00	-0.3	197	-0.13%
2021/11/03	0	304.00	0	0.00	314.50	0	194	0.00%
2021/11/01	0	0.00	1	329.00	329.50	-1	177	-0.56%
2021/10/29	1	330.50	0	0.00	331.50	1	170	0.59%
2021/10/28	0	0.00	0.2	323.50	326.50	-0.2	159	-0.13%
2021/10/25	0	0.00	16	322.69	331.00	-16	139	-11.45%
2021/10/19	0	0.00	2	292.00	287.50	-2	100	-2.00%
2021/10/14	0	0.00	1	283.00	284.50	-1	88	-1.13%
2021/10/07	0	0.00	2	250.75	248.00	-2	77	-2.60%
2021/10/06	1.1	241.36	1	248.50	239.50	0.1	75	0.13%
2021/10/05	0	0.00	1	249.00	244.50	-1	75	-1.32%
2021/10/04	2	239.01	0	0.00	236.50	2	76	2.63%
2021/10/01	2	240.75	0	0.00	240.50	2	76	2.62%
2021/09/30	0	0.00	1	260.00	258.00	-1	78	-1.28%
2021/09/29	2	257.25	0	0.00	254.50	2	77	2.57%
2021/09/28	2	261.00	0	0.00	268.50	2	77	2.59%
2021/09/27	0	0.00	1	271.00	268.00	-1	76	-1.31%
2021/09/24	1	268.00	1	274.00	268.00	0	76	0.00%
2021/09/23	0	0.00	2	249.50	251.50	-2	71	-2.78%
2021/09/22	1	238.00	0	0.00	240.00	1	70	1.42%
2021/09/17	0.1	250.00	2	243.50	243.50	-1.9	71	-2.66%
2021/09/16	1	237.00	0	0.00	237.50	1	71	1.40%
2021/09/15	3	236.83	0	0.00	236.50	3	72	4.15%
2021/09/14	1	240.00	0	0.00	240.50	1	73	1.36%
2021/09/13	1	241.00	0	0.00	241.00	1	74	1.34%
2021/09/08	4	244.50	0	0.00	239.50	4	76	5.25%
2021/09/07	1	248.50	0	0.00	248.50	1	76	1.31%
2021/09/06	1	247.50	0	0.00	247.00	1	77	1.29%
2021/09/03	1	248.00	0	0.00	251.00	1	78	1.28%
2021/08/30	2	244.00	0	0.00	247.00	2	78	2.54%
2021/08/24	1	243.00	0	0.00	240.50	1	81	1.22%
2021/08/19	1	234.00	0	0.00	234.00	1	84	1.19%
2021/08/18	0	0.00	1	241.00	239.50	-1	86	-1.15%
2021/08/16	3	244.33	0	0.00	242.00	3	87	3.41%
2021/08/11	1	260.00	0	0.00	256.00	1	90	1.11%
2021/08/09	3	275.00	0	0.00	269.50	3	91	3.26%
2021/08/04	1	280.50	0	0.00	285.00	1	99	1.00%
2021/08/03	0	0.00	1	279.00	280.50	-1	103	-0.97%
2021/07/30	1	288.50	0	0.00	288.50	1	106	0.94%
2021/07/29	2	283.00	0	0.00	292.50	2	105	1.89%
2021/07/28	3	286.00	1	281.00	283.00	2	106	1.89%
2021/07/27	0	0.00	0.3	300.00	290.00	-0.3	106	-0.24%
2021/07/26	2	314.00	0	0.00	306.00	2	107	1.85%
2021/07/23	0	0.00	1	285.00	296.00	-1	104	-0.96%
2021/07/20	1	266.00	0	0.00	265.50	1	99	1.01%
2021/07/15	0.1	265.00	0	0.00	266.50	0.1	100	0.05%
2021/07/12	0	268.00	0	0.00	269.50	0	100	0.02%
2021/07/09	0.1	271.00	0	0.00	268.00	0.1	100	0.05%
2021/06/28	1.1	266.10	0	0.00	268.50	1.1	114	0.92%
2021/06/25	1	271.00	0	0.00	268.50	1	114	0.88%
2021/06/24	1	274.00	1.1	273.95	273.00	-0.1	114	-0.04%
2021/06/18	0.1	280.00	0	0.00	280.00	0.1	113	0.04%
2021/06/17	0	284.00	0	0.00	279.00	0	114	0.00%
2021/06/02	2	263.00	0	0.00	265.50	2	129	1.55%
2021/06/01	1	262.00	1	262.00	264.00	0	133	0.00%
2021/05/26	1	282.00	0	0.00	282.50	1	139	0.72%
2021/05/25	1	255.00	0	0.00	274.00	1	138	0.72%
2021/05/12	0	252.00	0	0.00	252.00	0	164	0.02%
2021/05/11	5	274.70	0	0.00	272.00	5	163	3.05%
2021/05/07	7	299.71	0	0.00	305.00	7	171	4.09%
2021/05/06	3	305.00	0	0.00	315.00	3	176	1.70%
2021/04/27	0	0.00	1	369.50	375.50	-1	233	-0.43%
2021/04/26	1	372.00	0	0.00	370.50	1	244	0.41%
2021/04/23	0	370.50	0	0.00	370.50	0	249	0.01%
2021/04/09	0	0.00	0	403.00	395.50	0	285	0.00%
2021/04/08	0	0.00	1	400.00	400.00	-1	285	-0.35%
2021/04/07	0	0.00	1	390.50	400.00	-1	286	-0.35%
2021/03/31	1	383.00	0	0.00	383.00	1	290	0.34%
2021/03/23	0.1	380.00	0	0.00	379.00	0.1	301	0.03%
2021/03/17	0	388.00	0	0.00	384.00	0	305	0.00%
2021/03/12	1	376.50	0	0.00	372.00	1	305	0.33%
2021/03/10	0	370.00	0	0.00	368.00	0	305	0.01%
2021/03/09	0	0.00	6	373.17	373.00	-6	302	-1.98%
2021/03/03	0	396.00	0	0.00	400.00	0	306	0.00%
2021/02/26	0	402.00	0	0.00	405.50	0	310	0.01%
2021/02/22	0.1	419.50	0	0.00	419.00	0.1	307	0.03%
2021/02/17	0	405.00	0	0.00	403.00	0	300	0.01%
2021/02/04	0	0.00	2	410.00	417.00	-2	292	-0.68%
2021/02/03	0	0.00	1	396.50	397.00	-1	289	-0.34%
2021/02/02	0	415.00	0	0.00	408.00	0	285	0.00%
2021/02/01	0	0.00	2	410.00	410.50	-2	284	-0.70%
2021/01/29	0.2	437.79	0	0.00	417.50	0.2	282	0.07%
2021/01/28	1.2	440.00	0	0.00	437.00	1.2	274	0.44%
2021/01/27	0	0.00	0.1	467.00	462.00	-0.1	267	-0.02%
2021/01/22	6	458.83	0	0.00	459.50	6	241	2.49%