捷敏-KY (6525)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	67.20	67.00	-1	158	-0.63%
2024/05/30	1	68.00	6	68.20	67.40	-5	156	-3.19%
2024/05/29	1	72.00	0	0.00	71.70	1	153	0.65%
2024/05/24	0	0.00	0.4	71.50	71.70	-0.4	137	-0.30%
2024/05/23	7	70.41	1.2	70.97	70.80	5.8	130	4.44%
2024/05/21	1	68.90	0	0.00	69.40	1	121	0.82%
2024/05/20	0	0.00	1	69.20	69.70	-1	118	-0.85%
2024/05/17	1	69.10	0	0.00	69.20	1	116	0.86%
2024/05/15	2	69.90	0	0.00	69.80	2	110	1.81%
2024/05/14	2	69.95	0	0.00	70.20	2	110	1.81%
2024/05/10	0	0.00	15	68.74	68.90	-15	105	-14.22%
2024/05/09	2	68.80	7	69.30	68.60	-5	104	-4.80%
2024/05/08	6	69.13	0	0.00	68.90	6	102	5.85%
2024/05/07	4	69.28	0	0.00	69.40	4	98	4.04%
2024/05/06	0	0.00	2	68.70	68.80	-2	96	-2.07%
2024/04/29	12	67.30	0	0.00	67.60	12	92	12.98%
2024/04/26	0	67.40	0	0.00	67.10	0	88	0.03%
2024/04/24	0	67.20	8	67.10	67.10	-8	88	-9.03%
2024/04/15	0	68.00	0	0.00	67.90	0	88	0.02%
2024/04/09	0	68.50	0	0.00	68.10	0	87	0.02%
2024/04/02	10	67.60	0	0.00	67.80	10	85	11.65%
2024/03/26	0	67.60	0	0.00	67.60	0	86	0.03%
2024/03/25	0	68.50	0	0.00	68.40	0	84	0.02%
2024/03/19	0	68.20	0	0.00	68.30	0	81	0.02%
2024/03/11	0	66.60	0	0.00	66.10	0	78	0.03%
2024/03/08	0	67.00	0	0.00	66.40	0	77	0.03%
2024/03/07	0	67.50	0	0.00	67.20	0	77	0.03%
2024/03/05	0	0.00	3	68.50	68.10	-3	81	-3.70%
2024/03/04	0	0.00	1	68.40	68.10	-1	80	-1.25%
2024/03/01	1	67.70	0	0.00	67.80	1	78	1.27%
2024/02/23	0	0.00	2	67.70	67.50	-2	77	-2.60%
2024/02/21	1	68.00	0	0.00	67.80	1	77	1.29%
2024/02/19	2	69.00	3	68.70	68.70	-1	75	-1.32%
2024/02/15	3	65.60	3	66.27	66.50	0	72	0.00%
2024/02/05	1	65.80	0	0.00	65.60	1	71	1.40%
2024/01/15	1	66.60	0	0.00	66.60	1	66	1.50%
2024/01/03	1	68.00	0	0.00	67.90	1	65	1.52%
2023/12/26	1	68.10	0	0.00	67.70	1	66	1.51%
2023/12/12	8	68.46	0	0.00	68.80	8	66	12.06%
2023/12/07	1	68.50	0	0.00	68.70	1	66	1.50%
2023/11/27	0	0.00	0.2	68.00	68.30	-0.2	60	-0.35%
2023/11/21	1	68.90	0	0.00	69.00	1	60	1.65%
2023/11/20	0	0.00	1	68.70	69.10	-1	59	-1.67%
2023/10/25	1	65.50	0	0.00	65.60	1	86	1.16%
2023/10/12	1	67.10	0	0.00	67.30	1	94	1.06%
2023/10/03	0	0.00	1	68.40	68.10	-1	98	-1.02%
2023/09/05	1	66.40	0	0.00	66.80	1	126	0.79%
2023/07/04	0	0.00	1	71.90	72.00	-1	143	-0.70%
2023/06/26	0	0.00	1	71.60	71.60	-1	145	-0.69%
2023/06/21	0.3	72.65	0	0.00	72.60	0.3	147	0.23%
2023/06/20	0	73.50	3	74.00	73.20	-3	150	-1.97%
2023/06/19	1	79.70	2	79.55	79.40	-1	147	-0.68%
2023/06/16	0	0.00	2	79.45	79.10	-2	144	-1.39%
2023/06/15	0	0.00	2	79.40	79.50	-2	143	-1.39%
2023/06/13	0	0.00	4	79.35	79.30	-4	140	-2.84%
2023/06/09	3	77.70	0.3	77.50	77.60	2.8	138	1.99%
2023/06/08	1	77.60	1	77.50	77.50	0	139	0.00%
2023/06/06	1	78.40	0	0.00	78.30	1	138	0.72%
2023/06/05	0.3	78.60	0	0.00	78.90	0.3	137	0.18%
2023/05/24	0	0.00	0.2	74.05	74.70	-0.2	129	-0.14%
2023/05/22	0.5	74.00	0	0.00	73.90	0.5	136	0.37%
2023/04/07	0	0.00	0.5	76.20	76.30	-0.5	144	-0.35%
2023/03/30	0	0.00	1	76.20	76.30	-1	142	-0.70%
2023/03/23	2.2	77.75	0	0.00	77.50	2.2	133	1.64%
2023/03/22	1	76.50	0	0.00	76.80	1	127	0.79%
2023/03/21	0	76.00	0	0.00	76.00	0	125	0.02%
2023/03/20	0	75.50	0	0.00	75.30	0	123	0.02%
2023/03/13	0	0.00	1	72.80	72.90	-1	124	-0.80%
2023/03/10	2	74.45	0	0.00	74.10	2	124	1.61%
2023/03/09	1	75.21	0	0.00	75.20	1	124	0.82%
2023/03/08	1	75.60	0	0.00	75.80	1	124	0.80%
2023/03/07	2	75.80	0	0.00	75.60	2	124	1.61%
2023/03/06	0	75.50	0	0.00	75.80	0	124	0.02%
2023/03/03	0	75.50	0	0.00	75.30	0	124	0.00%
2023/02/22	0	73.20	0	0.00	73.30	0	122	0.01%
2023/02/13	0	0.00	0	72.20	71.90	0	124	-0.02%
2023/02/06	0	0.00	1.1	71.00	71.00	-1.1	114	-0.96%
2023/02/02	0.2	72.10	0	0.00	71.80	0.2	113	0.18%
2023/01/31	0	0.00	0	70.10	70.20	0	108	0.00%
2022/12/05	0	0.00	1	72.30	72.20	-1	130	-0.77%
2022/12/01	0	0.00	2	71.15	71.10	-2	128	-1.56%
2022/11/29	2	69.45	0	0.00	69.70	2	128	1.56%
2022/11/24	0	0.00	1	70.30	71.20	-1	128	-0.78%
2022/11/22	1	69.10	0	0.00	68.90	1	137	0.73%
2022/11/18	0	0.00	2	70.10	69.40	-2	144	-1.38%
2022/11/17	2	69.10	2	69.50	69.50	0	148	0.00%
2022/11/14	2	67.55	0	0.00	67.40	2	185	1.08%
2022/11/07	0	0.00	1	65.50	65.80	-1	187	-0.53%
2022/10/13	1	63.50	0	0.00	60.50	1	231	0.43%
2022/08/29	0.6	78.10	0	0.00	77.30	0.6	352	0.16%
2022/08/26	0	0.00	1	79.80	79.80	-1	343	-0.29%
2022/08/24	0	0.00	2	79.70	79.90	-2	337	-0.59%
2022/08/23	1	78.80	0	0.00	79.90	1	329	0.30%
2022/08/22	2	76.30	0	0.00	79.10	2	318	0.63%
2022/08/16	0	0.00	2	74.70	74.00	-2	291	-0.69%
2022/08/08	2	73.10	0	0.00	73.60	2	278	0.72%
2022/07/20	0	0.00	2	76.50	76.00	-2	273	-0.73%
2022/07/12	1	77.70	0	0.00	77.50	1	259	0.39%
2022/07/06	1	78.20	0	0.00	78.20	1	248	0.40%
2022/06/10	0	0.00	2	90.00	89.40	-2	299	-0.67%
2022/06/09	0	0.00	2	90.35	90.30	-2	296	-0.67%
2022/06/08	1	89.50	0	0.00	89.70	1	293	0.34%
2022/06/07	1	87.30	1	87.70	87.20	0	285	0.00%
2022/06/02	0	0.00	1	85.00	85.00	-1	277	-0.36%
2022/05/13	0	0.00	0	79.80	79.80	0	309	0.00%
2022/04/25	1	79.10	0	0.00	78.80	1	338	0.30%
2022/04/15	0	0.00	1	83.50	83.30	-1	346	-0.29%
2022/04/13	1	84.50	0	0.00	84.50	1	355	0.28%
2022/04/11	1	85.70	0	0.00	84.70	1	359	0.28%
2022/03/31	3	91.60	0	0.00	90.80	3	374	0.80%
2022/03/30	0	0.00	3	94.50	95.80	-3	344	-0.87%
2022/03/15	0	0.00	1	85.80	85.70	-1	339	-0.29%
2022/02/17	0	0.00	0.1	94.60	93.50	-0.1	564	-0.02%
2022/02/09	1	91.30	0	0.00	91.70	1	665	0.15%
2022/01/17	0	0.00	8	90.76	90.80	-8	987	-0.81%
2022/01/13	8	89.00	0	0.00	88.90	8	1,005	0.80%
2022/01/12	1	88.60	0	0.00	88.60	1	1,014	0.10%
2022/01/11	2	89.10	0	0.00	89.10	2	1,025	0.20%
2022/01/10	0	0.00	1	90.10	90.10	-1	1,025	-0.10%
2022/01/03	0	0.00	5	93.50	94.00	-5	1,071	-0.47%
2021/12/30	0	0.00	3	92.87	93.00	-3	1,087	-0.28%
2021/12/29	0	0.00	1	93.40	93.50	-1	1,093	-0.09%
2021/12/28	3	94.27	2	94.70	94.60	1	1,104	0.09%
2021/12/23	0	0.00	3	90.63	90.70	-3	1,129	-0.27%
2021/12/21	0	0.00	2	90.70	90.80	-2	1,151	-0.17%
2021/12/20	1	89.70	0	0.00	89.10	1	1,161	0.09%
2021/12/17	3	89.50	0	0.00	89.20	3	1,169	0.26%
2021/12/16	3	90.13	2	90.50	91.20	1	1,175	0.09%
2021/12/15	0	0.00	1	89.70	89.70	-1	1,181	-0.08%
2021/12/09	0	0.00	1	93.40	92.50	-1	1,245	-0.08%
2021/12/08	1	94.50	0	0.00	93.00	1	1,252	0.08%
2021/12/07	0	0.00	2	94.00	93.80	-2	1,268	-0.16%
2021/12/06	1	93.00	1	93.50	93.70	0	1,285	0.00%
2021/12/03	0	0.00	3	93.83	93.50	-3	1,321	-0.23%
2021/11/26	1	95.00	0	0.00	92.00	1	1,714	0.06%
2021/11/25	0.1	96.50	0	0.00	95.00	0.1	1,799	0.01%
2021/11/24	1	97.50	0	0.00	96.70	1	1,870	0.05%
2021/11/23	2	96.00	0	0.00	97.20	2	2,002	0.10%
2021/11/22	0	0.00	1	101.00	99.20	-1	2,010	-0.05%
2021/11/19	2	103.00	1	100.50	100.50	1	2,111	0.05%
2021/11/18	4	102.13	1	104.00	102.00	3	2,185	0.14%
2021/11/17	1	107.00	7	108.06	107.50	-6	2,293	-0.26%
2021/11/16	0	0.00	1.1	103.94	104.50	-1.1	2,343	-0.05%
2021/11/15	0	0.00	0	102.00	101.50	0	2,388	0.00%
2021/11/12	3	100.17	0	101.00	100.00	3	2,448	0.12%
2021/11/11	8	105.38	6	106.75	103.00	2	2,466	0.08%
2021/11/09	0.5	102.50	2	103.50	102.00	-1.5	2,572	-0.06%
2021/11/08	0	0.00	0	103.00	100.50	0	2,612	0.00%
2021/11/05	2	102.00	0.1	103.07	102.50	1.9	2,628	0.07%
2021/11/04	4.1	107.01	3	108.83	105.00	1.1	2,648	0.04%
2021/11/03	1.1	108.88	1.1	108.52	108.50	0	2,651	0.00%
2021/11/02	13.2	111.37	20	112.98	110.50	-6.8	2,669	-0.25%
2021/11/01	0	0.00	1	109.50	109.50	-1	2,583	-0.04%
2021/10/29	1	99.50	3	100.83	99.60	-2	2,581	-0.08%
2021/10/22	0	0.00	1	98.80	98.20	-1	3,115	-0.03%
2021/10/21	2	98.45	0	0.00	96.70	2	3,307	0.06%
2021/10/20	1	97.20	1	99.00	97.60	0	3,324	0.00%
2021/10/19	1	96.40	4	96.88	96.40	-3	3,538	-0.08%
2021/10/18	1	94.20	0	0.00	93.30	1	3,613	0.03%
2021/10/15	1	97.20	0	0.00	95.60	1	3,720	0.03%
2021/10/14	2	93.95	4	94.25	94.40	-2	3,726	-0.05%
2021/10/08	0	0.00	3	94.93	95.60	-3	3,855	-0.08%
2021/10/07	3	91.00	0	0.00	94.10	3	3,843	0.08%
2021/10/06	1	89.00	0	0.00	88.30	1	3,834	0.03%
2021/10/04	4	89.68	0	0.00	88.00	4	3,845	0.10%
2021/10/01	1	94.00	0	0.00	91.80	1	3,829	0.03%
2021/09/28	3	102.00	3	100.50	99.00	0	3,805	0.00%
2021/09/23	1	98.90	0	0.00	99.70	1	3,788	0.03%
2021/09/22	1	98.00	0	0.00	97.10	1	3,780	0.03%
2021/09/15	3	99.73	0	0.00	100.50	3	3,763	0.08%
2021/09/10	1	106.00	0	0.00	106.00	1	3,699	0.03%
2021/09/09	1	105.00	1	105.00	106.00	0	3,680	0.00%
2021/09/08	2	109.00	4	106.75	103.00	-2	3,657	-0.05%
2021/09/07	7	108.36	5	108.70	107.50	2	3,620	0.06%
2021/09/06	1	108.00	1	109.50	106.00	0	3,537	0.00%
2021/09/03	3	106.67	8	107.56	106.00	-5	3,504	-0.14%
2021/09/02	11	108.18	9	107.33	106.50	2	3,472	0.06%
2021/09/01	3	113.17	0	0.00	114.00	3	3,349	0.09%
2021/08/31	10	113.95	3	113.67	112.50	7	3,210	0.22%
2021/08/30	11	117.86	7	118.57	117.00	4	3,112	0.13%
2021/08/27	6	118.08	10	120.80	117.00	-4	3,034	-0.13%
2021/08/26	3	115.00	5	114.80	113.50	-2	2,890	-0.07%
2021/08/25	8	119.31	12	119.58	116.00	-4	2,858	-0.14%
2021/08/24	11	116.50	4	118.38	117.00	7	2,738	0.26%
2021/08/23	4	109.88	7	114.00	115.50	-3	2,648	-0.11%
2021/08/20	2	105.25	3	107.50	109.00	-1	2,508	-0.04%
2021/08/19	4	103.50	2	102.00	99.20	2	2,407	0.08%
2021/08/18	1	102.00	1	106.50	106.00	0	2,349	0.00%
2021/08/17	0	100.00	0	0.00	97.00	0	2,279	0.00%
2021/08/16	2	101.00	0	103.50	104.50	2	2,241	0.09%
2021/08/13	2	111.00	4	107.88	103.00	-2	2,199	-0.09%
2021/08/12	4	106.25	4	103.25	108.50	0	2,072	0.00%
2021/08/11	1	102.00	0	99.29	98.80	1	2,017	0.05%
2021/08/10	1	108.01	0	103.00	103.50	1	1,989	0.05%
2021/08/09	1	110.51	3	112.51	115.50	-2	1,958	-0.10%
2021/08/06	6	117.09	2	125.50	115.50	4	1,934	0.21%
2021/08/05	2	119.49	1	118.55	123.00	1	1,882	0.05%
2021/08/04	7	121.65	2	121.00	121.50	5	1,836	0.27%
2021/08/03	12	127.29	10	126.85	124.00	2	1,792	0.11%
2021/08/02	6	122.25	3	123.83	122.50	3	1,658	0.18%
2021/07/30	3	122.49	2	121.75	119.00	1	1,574	0.06%
2021/07/29	5	114.70	8	116.51	121.50	-3	1,460	-0.21%
2021/07/28	7	110.86	2	110.75	110.50	5	1,304	0.38%
2021/07/27	29	119.55	25	119.26	122.50	4	1,225	0.33%
2021/07/26	0	0.00	6	122.00	122.50	-6	1,033	-0.58%
2021/07/23	18	111.83	26.2	115.62	111.50	-8.2	1,002	-0.82%
2021/07/22	0	0.00	7.7	107.00	107.00	-7.7	778	-0.99%
2021/07/21	12	93.50	16.1	95.11	97.40	-4	692	-0.58%
2021/07/20	6	89.74	0	0.00	88.70	6	583	1.03%
2021/07/19	4	92.27	2	93.00	91.50	2	561	0.36%
2021/07/16	7	89.72	1	89.61	91.20	6	526	1.14%
2021/07/15	0	86.90	0	86.30	88.00	0	459	0.00%
2021/07/14	0	83.10	0	0.00	84.10	0	423	0.00%
2021/07/12	0	0.00	1	85.80	85.70	-1	405	-0.25%
2021/06/23	0	0.00	0	78.30	78.90	0	581	0.00%
2021/05/28	0	0.00	1	76.80	76.60	-1	889	-0.11%
2021/05/26	1	74.80	0	0.00	74.80	1	958	0.10%
2021/05/19	1	73.30	0	0.00	73.30	1	1,351	0.07%
2021/05/18	1	71.50	0	0.00	73.60	1	1,420	0.07%
2021/05/12	0	0.00	1	69.64	71.20	-1	1,430	-0.07%
2021/05/06	0	75.06	0	0.00	74.20	0	1,466	0.00%
2021/05/03	0	0.00	1	78.20	78.20	-1	1,609	-0.06%
2021/04/21	0	0.00	1	82.30	82.00	-1	1,689	-0.06%
2021/04/20	1	82.60	0	0.00	82.10	1	1,695	0.06%
2021/04/14	2	80.40	0	0.00	81.70	2	1,792	0.11%
2021/04/12	0	0.00	11.1	85.00	82.60	-11.1	1,789	-0.62%
2021/04/08	0	0.00	1	87.10	87.80	-1	1,798	-0.06%
2021/04/07	1	89.30	1	88.70	88.10	0	1,779	0.00%
2021/04/01	0	0.00	1	86.50	85.70	-1	1,734	-0.06%
2021/03/31	1	87.80	3	88.30	86.50	-2	1,745	-0.11%
2021/03/30	3	88.23	1	88.40	87.10	2	1,732	0.12%
2021/03/29	1	87.30	4	87.75	88.80	-3	1,708	-0.18%
2021/03/26	3	83.90	0	0.00	85.70	3	1,653	0.18%
2021/03/24	0	0.00	2	83.00	86.20	-2	1,638	-0.12%
2021/03/23	4	82.50	3	83.37	82.60	1	1,606	0.06%
2021/03/22	1	84.90	15	85.87	84.30	-14	1,594	-0.88%
2021/03/18	0	0.00	1	85.80	86.40	-1	1,618	-0.06%
2021/03/17	1	85.60	1	86.00	85.00	0	1,611	0.00%
2021/03/16	1	85.00	1	85.10	85.10	0	1,607	0.00%
2021/03/15	2	83.70	1	84.10	84.00	1	1,606	0.06%
2021/03/12	1	82.00	0	0.00	82.50	1	1,607	0.06%
2021/02/26	2	79.60	2	79.80	79.30	0	1,477	0.00%
2021/02/25	3	86.13	3	82.83	82.90	0	1,426	0.00%
2021/02/24	4	84.73	10.4	85.95	87.60	-6.4	1,361	-0.47%
2021/02/23	0	0.00	1	80.50	79.70	-1	1,207	-0.08%
2021/02/22	4	82.75	4	83.60	82.00	0	1,179	0.00%
2021/02/19	4	81.23	14	82.64	82.30	-10	1,132	-0.88%
2021/02/18	0	0.00	4.1	74.31	79.00	-4.1	1,028	-0.40%
2021/02/17	0	0.00	1	72.40	71.90	-1	958	-0.10%
2021/02/01	0	0.00	1	66.90	67.20	-1	912	-0.11%
2021/01/29	0	0.00	6	70.25	67.20	-6	902	-0.66%
2021/01/28	7	72.67	1	71.00	70.10	6	881	0.68%
2021/01/27	0	0.00	3	74.57	74.40	-3	850	-0.35%
2021/01/26	2	73.40	13	73.43	73.40	-11	801	-1.37%
2021/01/25	0	0.00	1	71.30	71.70	-1	717	-0.14%
2021/01/20	2	67.85	1	71.40	67.90	1	661	0.15%
2021/01/19	0	0.00	1	70.00	69.10	-1	640	-0.16%
2021/01/18	0	0.00	2	69.30	68.80	-2	629	-0.32%
2021/01/14	0	0.00	4	69.58	70.50	-4	588	-0.68%
2021/01/13	0	0.00	1	68.20	68.30	-1	565	-0.18%
2021/01/12	10	69.34	11	71.83	67.50	-1	555	-0.18%
2021/01/08	3	67.57	2	69.20	67.50	1	490	0.20%
2021/01/07	1	68.10	0	0.00	68.10	1	446	0.22%
2021/01/06	7	68.29	0	0.00	66.30	7	433	1.62%
2021/01/05	3	67.53	2	67.50	67.80	1	419	0.24%
2021/01/04	1	68.00	3	69.03	69.30	-2	409	-0.49%
2020/12/31	1	67.60	1	66.50	68.20	0	380	0.00%
2020/12/30	1	64.60	0	0.00	65.00	1	357	0.28%
2020/12/28	1	66.00	0	0.00	65.70	1	349	0.29%
2020/12/16	0	0.00	0.1	64.40	65.70	-0.1	283	-0.04%
2020/12/14	1	67.80	2	68.00	67.40	-1	254	-0.39%
2020/12/10	0	0.00	1	64.60	64.10	-1	206	-0.49%
2020/12/09	1	66.90	0	0.00	65.80	1	191	0.52%
2020/12/08	0	0.00	3	64.50	64.90	-3	155	-1.93%
2020/12/04	1	61.40	0	0.00	61.40	1	116	0.86%
2020/11/23	0	0.00	1	59.90	60.20	-1	102	-0.98%
2020/11/17	0	0.00	1	57.80	57.60	-1	94	-1.06%
2020/11/09	1	56.70	0	0.00	57.20	1	104	0.96%
2020/10/20	1	56.80	0	0.00	56.70	1	136	0.73%
2020/09/18	0	0.00	1	57.70	57.70	-1	197	-0.51%
2020/09/07	0	0.00	1	56.90	56.60	-1	230	-0.43%
2020/09/03	1	56.90	0	0.00	56.50	1	267	0.37%
2020/07/09	0	0.00	1	62.30	62.10	-1	334	-0.30%
2020/07/06	0	0.00	1	62.10	63.40	-1	332	-0.30%
2020/07/03	0.6	61.50	0	0.00	61.70	0.6	331	0.17%
2020/07/02	1	61.50	0	0.00	61.40	1	341	0.29%
2020/06/22	1	65.20	2	65.25	65.20	-1	337	-0.30%
2020/06/19	1	63.90	6	64.45	63.80	-5	337	-1.48%
2020/06/17	0	0.00	2	64.50	63.90	-2	334	-0.60%
2020/06/16	1	64.00	0	0.00	64.00	1	331	0.30%
2020/06/15	1	62.70	0	0.00	62.50	1	338	0.30%
2020/06/12	1	62.30	0	0.00	63.20	1	339	0.29%
2020/06/11	3	63.77	0	0.00	63.70	3	340	0.88%
2020/06/10	1	64.20	2	65.90	64.40	-1	334	-0.30%
2020/06/08	2	62.85	0	0.00	62.90	2	317	0.63%
2020/06/03	0	0.00	2	62.10	63.10	-2	310	-0.64%
2020/05/27	1	60.50	0	0.00	60.50	1	299	0.33%
2020/05/26	0	0.00	1	60.40	59.80	-1	300	-0.33%
2020/05/22	0	0.00	1	58.90	58.50	-1	298	-0.34%
2020/05/20	0	0.00	1	59.50	59.60	-1	300	-0.33%
2020/05/15	2	58.65	1	59.00	58.70	1	302	0.33%
2020/05/08	1	60.00	0	0.00	59.90	1	295	0.34%
2020/05/07	0	0.00	6	59.98	60.20	-6	293	-2.04%
2020/05/06	0	0.00	1	59.70	58.70	-1	286	-0.35%
2020/04/29	1	56.40	0	0.00	56.40	1	283	0.35%
2020/04/21	0	0.00	0.1	53.10	52.90	-0.1	307	-0.04%
2020/04/09	0	0.00	1	54.80	54.30	-1	293	-0.34%
2020/04/08	1	53.30	0	0.00	54.20	1	290	0.34%
2020/04/01	0	0.00	1	47.55	47.50	-1	277	-0.36%
2020/03/26	1	46.00	0.1	46.00	46.00	0.9	266	0.33%
2020/03/23	0	43.30	1.2	43.30	43.50	-1.2	264	-0.45%
2020/03/17	1	45.40	0	0.00	46.25	1	260	0.38%
2020/03/12	1	52.80	0	0.00	51.60	1	242	0.41%
2020/03/11	1	55.40	0	0.00	55.40	1	236	0.42%
2020/03/10	1	55.00	0	0.00	56.70	1	233	0.43%
2020/03/09	1	56.30	0	0.00	55.70	1	232	0.43%
2020/02/27	2	57.90	5	58.00	58.00	-3	228	-1.31%
2020/02/25	0	0.00	3	59.50	59.00	-3	226	-1.32%
2020/02/24	0	0.00	5	59.58	59.70	-5	226	-2.21%
2020/02/21	0	0.00	6	60.82	60.90	-6	224	-2.67%
2020/02/20	0	0.00	2	61.05	60.90	-2	222	-0.90%
2020/02/17	3	59.70	0	0.00	59.70	3	224	1.33%
2020/02/13	5	59.64	0	0.00	59.40	5	227	2.20%
2020/02/12	10	60.10	0	0.00	60.10	10	232	4.31%
2020/02/11	1	59.40	0	0.00	59.40	1	235	0.42%
2020/02/10	2	58.25	0	0.00	58.30	2	243	0.82%
2020/02/07	0	0.00	1	59.50	59.30	-1	243	-0.41%
2020/02/04	1	59.00	0	0.00	59.10	1	245	0.41%
2020/02/03	0	0.00	5	58.40	58.60	-5	245	-2.04%
2020/01/31	1	60.70	0	0.00	60.30	1	242	0.41%
2020/01/30	2	61.20	0	0.00	61.30	2	236	0.84%
2020/01/07	0	0.00	2	66.80	66.20	-2	282	-0.71%
2019/12/30	0	0.00	0.1	68.10	68.40	-0.1	316	-0.03%
2019/12/27	7	67.20	1	67.30	67.60	6	340	1.76%
2019/12/26	2	67.10	0	0.00	66.80	2	341	0.58%
2019/12/23	0	0.00	2	66.60	66.20	-2	349	-0.57%
2019/12/17	0	0.00	4	66.95	66.90	-4	358	-1.12%
2019/12/12	1	64.60	0	0.00	64.80	1	365	0.27%
2019/12/11	1	64.60	0	0.00	64.60	1	365	0.27%
2019/12/04	3	64.30	0	0.00	64.10	3	420	0.71%
2019/12/03	0.1	64.80	0	0.00	64.60	0.1	420	0.02%
2019/12/02	1	64.60	0	0.00	64.50	1	419	0.24%
2019/11/29	1	65.90	0	0.00	65.50	1	417	0.24%
2019/11/27	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/18	1	66.70	0	0.00	66.70	1	422	0.24%
2019/11/15	0	0.00	0.7	66.40	66.30	-0.7	431	-0.16%
2019/11/14	3	65.50	1	65.20	65.30	2	434	0.46%
2019/11/11	1	66.50	0	0.00	66.00	1	428	0.23%
2019/11/05	1	70.30	0	0.00	70.30	1	411	0.24%
2019/10/31	1	71.30	0	0.00	71.40	1	408	0.24%
2019/10/25	1	70.70	0	0.00	70.70	1	403	0.25%
2019/10/24	1	72.00	0	0.00	71.80	1	399	0.25%
2019/10/22	2	71.50	0	0.00	71.50	2	398	0.50%
2019/10/18	0	0.00	9	73.26	72.90	-9	389	-2.31%
2019/10/07	2	70.20	1	70.30	70.40	1	351	0.28%
2019/10/04	0	0.00	1	71.40	71.50	-1	346	-0.29%
2019/10/03	1	67.30	4	68.53	70.50	-3	356	-0.84%
2019/10/02	0	0.00	8	68.04	68.20	-8	351	-2.28%
2019/10/01	2	66.65	10	66.98	67.10	-8	361	-2.21%
2019/09/27	4	66.25	10	65.96	66.00	-6	364	-1.64%
2019/09/26	4	67.45	1	68.00	67.40	3	362	0.83%
2019/09/25	3	67.97	0	0.00	67.90	3	362	0.83%
2019/09/24	4	68.48	0	0.00	68.80	4	363	1.10%
2019/09/23	0	0.00	1	68.20	67.80	-1	356	-0.28%
2019/09/20	4	68.00	3	68.37	67.80	1	355	0.28%
2019/09/19	0	0.00	2	68.45	67.80	-2	351	-0.57%
2019/09/18	8	67.59	0	0.00	67.30	8	346	2.31%
2019/09/17	7	68.33	3	69.23	68.00	4	344	1.16%
2019/09/16	2	67.95	0	0.00	67.70	2	339	0.59%
2019/09/10	0	0.00	3	68.30	67.70	-3	337	-0.89%
2019/09/09	3	69.43	10	69.29	69.40	-7	330	-2.12%
2019/09/06	0	0.00	2	66.35	68.00	-2	303	-0.66%
2019/09/05	4	65.53	0	0.00	65.40	4	281	1.42%
2019/08/28	0	0.00	0.5	64.20	64.00	-0.5	277	-0.18%
2019/08/27	2	64.00	0	0.00	64.10	2	277	0.72%
2019/08/26	0	0.00	3	63.10	63.30	-3	278	-1.08%
2019/08/21	3	65.93	1	66.50	66.00	2	272	0.73%
2019/08/20	7	66.37	1	66.50	66.30	6	268	2.23%
2019/08/19	0	0.00	2	65.00	65.60	-2	262	-0.76%
2019/08/16	1	64.80	3	64.90	64.50	-2	259	-0.77%
2019/08/15	2	64.20	0	0.00	64.30	2	258	0.77%
2019/08/14	0	0.00	6	65.12	64.70	-6	259	-2.31%
2019/08/13	1	63.60	1	64.30	64.30	0	257	0.00%
2019/08/12	0	0.00	2	62.80	64.20	-2	260	-0.77%
2019/08/07	0	0.00	2	62.25	62.00	-2	257	-0.78%
2019/08/06	2	61.70	2	61.70	61.50	0	258	0.00%
2019/08/05	1	63.00	0	0.00	62.60	1	260	0.38%
2019/08/02	1	63.20	0	0.00	63.00	1	263	0.38%
2019/07/31	2	63.85	0	0.00	63.90	2	265	0.75%
2019/07/30	0	0.00	1	64.50	63.80	-1	265	-0.38%
2019/07/29	0	0.00	2	65.45	65.20	-2	267	-0.75%
2019/07/26	2	65.05	0	0.00	65.00	2	266	0.75%
2019/07/25	0	0.00	1	65.90	65.30	-1	267	-0.37%
2019/07/24	1	64.50	0	0.00	64.60	1	263	0.38%
2019/07/22	1	64.10	1	64.10	64.00	0	274	0.00%
2019/07/18	2.5	63.68	0	0.00	63.40	2.5	277	0.90%
2019/07/17	2	64.30	0	0.00	64.20	2	277	0.72%
2019/07/16	4	64.98	2	65.25	64.80	2	279	0.72%
2019/07/12	1	63.40	0	0.00	63.50	1	282	0.35%
2019/07/11	1	63.50	0	0.00	63.60	1	283	0.35%
2019/07/09	9	64.43	6	65.75	63.50	3	278	1.08%
2019/07/08	0	0.00	4	76.25	76.50	-4	254	-1.57%
2019/07/05	0	0.00	3	74.97	75.40	-3	237	-1.26%
2019/07/03	1	72.80	4	73.10	72.50	-3	238	-1.26%
2019/07/02	1	73.60	0	0.00	73.20	1	245	0.41%
2019/07/01	2	73.70	1	73.50	73.60	1	247	0.40%
2019/06/28	0	0.00	1	72.20	72.10	-1	248	-0.40%
2019/06/27	0	0.00	23	72.57	72.30	-23	251	-9.14%
2019/06/26	0	0.00	3	71.70	71.80	-3	253	-1.19%
2019/06/24	0	0.00	11	70.88	71.90	-11	257	-4.27%
2019/06/21	2	70.60	2	70.75	70.30	0	261	0.00%
2019/06/19	1	68.30	0	0.00	68.30	1	298	0.34%
2019/06/06	9	66.90	0	0.00	66.30	9	368	2.44%
2019/06/05	0	0.00	15	68.51	67.90	-15	369	-4.06%
2019/06/04	1	68.80	0	0.00	68.50	1	371	0.27%
2019/05/30	0	0.00	2	69.00	68.70	-2	379	-0.53%
2019/05/29	2	67.90	0	0.00	68.00	2	379	0.53%
2019/05/24	6	65.72	0	0.00	65.50	6	391	1.53%
2019/05/23	2	66.10	7	65.73	65.80	-5	390	-1.28%
2019/05/16	0	0.00	3	68.47	68.70	-3	413	-0.73%
2019/05/15	1	68.60	0	0.00	69.10	1	428	0.23%
2019/05/14	0	0.00	5	66.12	67.90	-5	434	-1.15%
2019/05/10	7	68.93	1	70.40	69.10	6	445	1.35%
2019/05/09	2	70.90	12	70.69	69.90	-10	446	-2.24%
2019/05/08	2	71.70	0	0.00	71.40	2	449	0.44%
2019/05/07	1	71.70	1	72.10	71.90	0	453	0.00%
2019/05/06	7	72.00	0	0.00	71.50	7	456	1.53%
2019/05/03	2	73.10	0	0.00	73.30	2	456	0.44%
2019/04/30	0	0.00	4	71.60	71.70	-4	466	-0.86%
2019/04/29	8	71.41	5	71.30	71.20	3	473	0.63%
2019/04/26	5	72.80	0	0.00	72.80	5	472	1.06%
2019/04/19	12	73.28	1	73.90	73.30	11	483	2.27%
2019/04/18	3	73.93	1	74.40	73.20	2	480	0.42%
2019/04/12	4	73.80	0	0.00	73.40	4	487	0.82%
2019/04/11	7	74.74	2	74.70	74.60	5	487	1.03%
2019/04/10	5	76.00	3	75.40	75.90	2	486	0.41%
2019/04/08	3	74.93	0	0.00	74.80	3	480	0.62%
2019/04/01	9	73.13	0	0.00	72.70	9	479	1.88%
2019/03/26	0	0.00	0.4	73.60	73.60	-0.4	499	-0.08%
2019/03/25	8	72.95	0	0.00	72.60	8	509	1.57%
2019/03/22	24	74.31	2	75.30	73.90	22	515	4.27%
2019/03/21	0	0.00	16	74.44	76.00	-16	489	-3.27%
2019/03/18	1	71.80	0	0.00	72.00	1	525	0.19%
2019/03/15	0	0.00	0	71.50	71.60	0	529	0.00%
2019/03/12	3	72.07	0	0.00	71.80	3	575	0.52%
2019/03/11	3	70.70	0	0.00	71.80	3	582	0.52%
2019/03/08	5	70.36	0	0.00	70.90	5	626	0.80%
2019/03/07	4	71.60	0	0.00	70.80	4	631	0.63%
2019/03/05	3	70.70	0	0.00	70.30	3	646	0.46%
2019/03/04	1	70.90	0	0.00	71.00	1	685	0.15%
2019/02/27	1	70.80	1	70.20	70.70	0	690	0.00%
2019/02/26	1	72.00	0	0.00	71.30	1	694	0.14%
2019/02/20	0	0.00	1	73.70	73.10	-1	759	-0.13%
2019/02/18	2	71.40	0	0.00	71.00	2	778	0.26%
2019/02/15	3	71.17	0	0.00	70.90	3	819	0.37%
2019/02/14	7	72.77	0	0.00	71.90	7	848	0.82%
2019/01/21	0	0.00	8	71.03	71.40	-8	890	-0.90%
2019/01/17	3	69.37	0	0.00	68.50	3	893	0.34%
2019/01/16	1	69.50	0	0.00	69.50	1	895	0.11%
2019/01/15	1	69.10	0	0.00	68.70	1	894	0.11%
2019/01/14	1	68.20	1	67.40	67.30	0	888	0.00%
2019/01/10	2	70.30	0	0.00	70.00	2	881	0.23%
2019/01/09	0	0.00	1	71.00	70.50	-1	885	-0.11%
2019/01/08	1	70.10	0	0.00	70.40	1	888	0.11%
2019/01/07	0	0.00	1	70.40	70.40	-1	893	-0.11%
2019/01/04	1	68.60	0	0.00	68.60	1	899	0.11%
2018/12/28	3	71.10	3	71.00	70.90	0	899	0.00%
2018/12/20	1	72.80	0	0.00	70.50	1	875	0.11%
2018/12/19	0	0.00	1	73.30	72.60	-1	868	-0.12%
2018/12/14	0	0.00	1	75.20	75.10	-1	847	-0.12%
2018/12/13	2	76.90	0	0.00	76.00	2	842	0.24%
2018/12/12	2	76.05	2	77.00	75.80	0	822	0.00%
2018/12/11	0	0.00	4	71.48	72.10	-4	771	-0.52%
2018/12/10	4	71.55	0	0.00	70.50	4	769	0.52%
2018/12/07	4	71.45	4	72.15	72.70	0	765	0.00%
2018/12/03	0	0.00	1	74.40	75.10	-1	731	-0.14%
2018/11/30	0	0.00	1	71.60	71.20	-1	688	-0.15%
2018/11/29	1	71.10	0	0.00	70.10	1	682	0.15%
2018/11/28	2	70.85	3	70.80	71.00	-1	674	-0.15%
2018/11/21	1	68.20	1	68.60	68.20	0	609	0.00%
2018/11/20	3	68.30	87	68.27	68.80	-84	598	-14.03%
2018/11/19	3	67.23	3	67.53	66.70	0	565	0.00%
2018/11/15	0	0.00	0.3	68.00	68.30	-0.3	552	-0.05%
2018/11/14	2	66.90	2	68.30	66.80	0	537	0.00%
2018/11/13	0.3	67.30	2	64.30	67.60	-1.7	504	-0.34%
2018/11/12	6	62.13	0	0.00	62.20	6	479	1.25%
2018/11/09	12	59.39	12	59.99	62.10	0	441	0.00%
2018/11/02	2	54.20	0	0.00	54.70	2	429	0.47%
2018/11/01	1	54.00	0	0.00	53.80	1	430	0.23%
2018/10/26	0	0.00	4	49.61	49.60	-4	456	-0.88%
2018/10/25	6	51.57	0	0.00	51.60	6	462	1.30%
2018/10/23	3	54.40	0	0.00	54.90	3	491	0.61%
2018/10/15	0	0.00	1	55.70	56.10	-1	570	-0.18%
2018/10/12	1	52.90	0	0.00	54.00	1	585	0.17%
2018/10/11	14	53.70	1	53.40	53.40	13	625	2.08%
2018/10/09	6	58.80	0	0.00	59.30	6	633	0.95%
2018/10/08	1	60.50	0	0.00	60.40	1	670	0.15%
2018/10/05	1	61.00	2	60.80	60.70	-1	674	-0.15%
2018/10/02	5	65.00	0	0.00	64.80	5	705	0.71%
2018/09/26	11	64.57	0	0.00	64.50	11	730	1.50%
2018/09/25	1	65.10	1	66.30	65.50	0	734	0.00%
2018/09/20	3	62.30	0	0.00	62.00	3	739	0.41%
2018/09/19	8	63.29	0	0.00	63.10	8	741	1.08%
2018/09/18	11	63.49	0	0.00	63.20	11	743	1.48%
2018/09/17	16	64.99	0	0.00	65.20	16	745	2.15%
2018/09/11	1	65.10	0	0.00	65.10	1	774	0.13%
2018/09/06	2	71.50	0	0.00	71.60	2	807	0.25%
2018/09/05	1	73.40	0	0.00	72.60	1	829	0.12%
2018/09/04	3	73.30	0	0.00	73.10	3	881	0.34%
2018/08/23	1	74.40	0	0.00	73.60	1	1,363	0.07%
2018/08/20	0	0.00	1	74.30	74.60	-1	1,557	-0.06%
2018/08/17	1	78.00	0	0.00	77.00	1	1,559	0.06%
2018/08/14	0	0.00	2	78.10	77.90	-2	1,619	-0.12%
2018/08/13	2	78.00	2	77.00	78.00	0	1,650	0.00%
2018/08/06	2	83.40	0	0.00	83.10	2	1,668	0.12%
2018/07/26	0	0.00	1	82.20	82.00	-1	1,715	-0.06%
2018/07/23	5	81.94	0	0.00	81.40	5	1,700	0.29%
2018/07/20	1	81.50	0	0.00	83.80	1	1,685	0.06%
2018/07/19	1	83.20	0	0.00	82.10	1	1,681	0.06%
2018/07/18	1	82.00	6	81.90	84.00	-5	1,683	-0.30%
2018/07/17	4	89.70	0	0.00	89.70	4	1,662	0.24%
2018/07/16	0	0.00	1	90.50	89.70	-1	1,707	-0.06%
2018/07/13	0	0.00	3	87.70	87.90	-3	1,715	-0.17%
2018/07/12	0	0.00	30	88.00	87.80	-30	1,722	-1.74%
2018/07/11	0	0.00	1	88.30	87.10	-1	1,724	-0.06%
2018/07/10	3	86.33	0	0.00	87.20	3	1,717	0.17%
2018/07/06	0	0.00	1	84.00	84.00	-1	1,726	-0.06%
2018/07/05	1	83.70	0	0.00	81.10	1	1,728	0.06%
2018/07/04	0	0.00	1	84.00	84.20	-1	1,735	-0.06%
2018/07/02	1	86.50	0	0.00	85.20	1	1,763	0.06%
2018/06/29	0	0.00	1	84.80	86.80	-1	1,792	-0.06%
2018/06/27	5	84.50	0	0.00	84.10	5	1,875	0.27%
2018/06/25	10	84.95	0	0.00	85.00	10	1,901	0.53%
2018/06/22	1	86.00	0	0.00	85.20	1	1,901	0.05%
2018/06/21	16	86.58	1	87.00	87.20	15	1,896	0.79%
2018/06/20	6	86.08	6	85.50	85.50	0	1,884	0.00%
2018/06/19	2	85.10	0	0.00	85.20	2	1,875	0.11%
2018/06/15	0	0.00	1	88.90	87.50	-1	1,864	-0.05%
2018/06/14	3	88.50	1	89.40	88.00	2	1,855	0.11%
2018/06/12	9	90.63	11	88.74	88.40	-2	1,818	-0.11%
2018/06/11	15	90.31	12	91.60	91.00	3	1,773	0.17%
2018/06/08	10	89.59	10	88.70	88.70	0	1,686	0.00%
2018/06/07	12	91.08	10	90.57	90.50	2	1,631	0.12%
2018/06/06	1	89.00	1	87.00	88.90	0	1,583	0.00%
2018/06/05	1	88.20	0	0.00	86.30	1	1,561	0.06%
2018/06/04	3	91.23	11	90.17	89.50	-8	1,544	-0.52%
2018/06/01	0	0.00	2	87.40	88.50	-2	1,483	-0.13%
2018/05/31	8	89.13	2	89.35	86.00	6	1,453	0.41%
2018/05/30	1	87.50	57	87.15	87.50	-56	1,333	-4.20%
2018/05/29	35	86.56	10	86.02	85.60	25	1,275	1.96%
2018/05/28	5	82.80	6	80.57	82.40	-1	1,178	-0.08%
2018/05/24	1	79.60	1.8	78.97	78.50	-0.8	1,143	-0.07%
2018/05/23	1	78.50	0	0.00	78.10	1	1,106	0.09%
2018/05/22	5	79.36	5	79.70	79.00	0	1,115	0.00%
2018/05/21	4	80.00	0	0.00	80.50	4	1,108	0.36%
2018/05/17	10	76.50	0	0.00	76.90	10	1,087	0.92%
2018/05/16	1	78.00	0	0.00	77.80	1	1,088	0.09%
2018/05/14	1	77.60	0	0.00	77.50	1	1,125	0.09%
2018/05/11	3	79.37	6	79.20	78.90	-3	1,126	-0.27%
2018/05/10	15	81.80	0	0.00	83.50	15	1,055	1.42%
2018/05/09	5	82.70	0	0.00	82.60	5	1,040	0.48%
2018/05/04	10	81.50	0	0.00	81.50	10	1,050	0.95%
2018/05/03	0	0.00	3	82.80	82.30	-3	1,061	-0.28%
2018/04/24	3	83.80	22	85.00	83.70	-19	1,247	-1.52%
2018/04/23	0	0.00	7	87.74	86.20	-7	1,251	-0.56%
2018/04/20	1	88.80	1	93.20	88.00	0	1,243	0.00%
2018/04/19	1	89.20	3	88.20	90.00	-2	1,189	-0.17%
2018/04/18	1	85.00	0	0.00	85.00	1	1,163	0.09%
2018/04/17	13	85.58	0	0.00	85.00	13	1,171	1.11%
2018/04/16	3	87.90	3	88.00	87.30	0	1,202	0.00%
2018/04/12	0	0.00	10	86.33	86.30	-10	1,230	-0.81%
2018/04/11	4	87.43	4	87.60	86.70	0	1,258	0.00%
2018/04/10	7	87.67	20	87.71	87.60	-13	1,292	-1.01%
2018/04/09	5	86.60	0	0.00	87.40	5	1,373	0.36%
2018/04/02	5	89.22	0	0.00	88.20	5	1,521	0.33%
2018/03/31	0	0.00	7	88.40	90.20	-7	1,546	-0.45%
2018/03/30	2	87.65	42	87.48	85.90	-40	1,573	-2.54%
2018/03/29	1	84.50	6	83.80	84.90	-5	1,587	-0.32%
2018/03/23	0	0.00	1	78.00	78.00	-1	1,691	-0.06%
2018/03/22	0	0.00	10	79.50	78.10	-10	1,701	-0.59%
2018/03/21	1	82.00	0	0.00	79.80	1	1,702	0.06%
2018/03/20	0	0.00	5	79.00	80.20	-5	1,701	-0.29%
2018/03/15	0	0.00	1	79.90	80.70	-1	1,756	-0.06%
2018/03/14	6	78.85	4	78.40	79.00	2	1,822	0.11%
2018/03/13	0	0.00	1	78.20	78.20	-1	1,816	-0.06%
2018/03/08	0	0.00	1	74.10	74.80	-1	1,866	-0.05%
2018/03/07	20	74.18	5	73.00	73.00	15	1,874	0.80%
2018/03/06	0	0.00	1	77.30	77.00	-1	1,887	-0.05%
2018/03/05	15	76.69	0	0.00	76.10	15	1,907	0.79%
2018/03/02	1	77.00	3	77.00	76.80	-2	1,926	-0.10%
2018/03/01	1	76.90	1	77.60	77.80	0	1,937	0.00%
2018/02/27	21	77.39	0	0.00	77.20	21	1,953	1.07%
2018/02/26	1	77.60	1	78.80	78.00	0	1,979	0.00%
2018/02/23	3	76.20	0	0.00	75.80	3	2,012	0.15%
2018/02/22	1	74.30	1	75.50	76.20	0	2,045	0.00%
2018/02/21	0	0.00	1	74.10	73.10	-1	2,064	-0.05%
2018/02/12	5	71.90	2	73.50	71.40	3	2,099	0.14%
2018/02/09	2	70.40	2	70.85	72.00	0	2,271	0.00%
2018/02/08	0	0.00	1	74.00	73.40	-1	2,498	-0.04%
2018/02/07	8	76.84	9	76.43	75.10	-1	2,531	-0.04%
2018/02/06	1	74.90	1	73.70	73.00	0	2,569	0.00%
2018/02/05	3	80.17	10	80.10	80.50	-7	2,573	-0.27%
2018/02/02	1	83.80	0	0.00	83.60	1	2,607	0.04%
2018/01/31	2	84.55	1	85.00	84.30	1	2,741	0.04%
2018/01/30	5	86.90	0	0.00	84.80	5	2,814	0.18%
2018/01/26	4	86.35	5	86.22	86.00	-1	3,039	-0.03%
2018/01/25	9	86.59	1	86.90	85.40	8	3,094	0.26%
2018/01/24	5	88.26	0	0.00	87.70	5	3,249	0.15%
2018/01/23	1	88.30	6	89.45	88.30	-5	3,354	-0.15%
2018/01/22	1	84.80	3	85.20	85.20	-2	3,340	-0.06%
2018/01/19	4	83.35	2	83.65	83.30	2	3,558	0.06%
2018/01/18	7	84.11	2	84.00	83.40	5	3,673	0.14%
2018/01/17	4	83.68	0	0.00	83.50	4	3,667	0.11%
2018/01/16	2	86.25	2	86.55	86.20	0	3,645	0.00%
2018/01/15	1	85.80	0	0.00	85.80	1	3,652	0.03%
2018/01/12	1	86.70	0	0.00	87.00	1	3,655	0.03%
2018/01/10	4	87.28	2	89.30	85.40	2	3,646	0.05%
2018/01/09	2	88.25	0	0.00	88.30	2	3,608	0.06%
2018/01/08	3	92.13	9	91.53	90.00	-6	3,589	-0.17%
2018/01/05	9	93.83	9	94.78	93.00	0	3,554	0.00%
2018/01/04	7	95.06	7.3	94.90	95.00	-0.3	3,522	-0.01%
2018/01/03	23	96.34	17	94.97	94.20	6	3,480	0.17%
2018/01/02	0	0.00	11	90.19	95.40	-11	3,396	-0.32%