鋼聯 (6581)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	100.50	102.00	-1	61	-1.63%
2024/04/26	0	0.00	0.3	97.23	97.90	-0.3	50	-0.56%
2024/04/19	0	0.00	1	95.70	95.80	-1	46	-2.15%
2024/04/18	0	0.00	0.3	98.00	98.00	-0.3	44	-0.72%
2024/04/15	1	93.50	0	0.00	93.50	1	39	2.54%
2024/04/02	0.1	90.60	0	0.00	90.40	0.1	32	0.30%
2024/03/29	0.1	90.50	0	0.00	90.20	0.1	32	0.31%
2024/03/25	1	92.70	0	0.00	92.60	1	26	3.79%
2024/03/22	0	0.00	1	92.20	92.40	-1	25	-3.88%
2024/03/20	0.1	92.40	2.4	92.65	92.20	-2.3	26	-8.65%
2024/03/19	0.1	93.00	2	92.71	92.50	-1.9	25	-7.54%
2024/03/15	0.3	92.80	0	0.00	92.60	0.3	24	1.03%
2024/03/14	2.3	92.55	0	0.00	92.60	2.3	23	10.01%
2024/03/11	1	91.30	0	0.00	91.30	1	20	4.89%
2024/03/04	1	91.20	0	0.00	91.20	1	18	5.38%
2024/02/26	0	0.00	2	90.80	91.10	-2	17	-11.64%
2024/02/20	0	0.00	1	89.50	89.70	-1	14	-6.80%
2024/02/19	1	90.90	0	0.00	90.10	1	14	6.70%
2024/01/02	0	0.00	1	89.60	90.00	-1	15	-6.33%
2023/12/25	1	89.60	0	0.00	90.00	1	15	6.51%
2023/12/15	1	90.90	0	0.00	91.00	1	15	6.28%
2023/11/28	0	0.00	0.2	90.60	90.80	-0.2	15	-1.04%
2023/11/22	1	91.20	0	0.00	91.20	1	15	6.41%
2023/10/02	0	0.00	0.2	88.60	89.50	-0.2	20	-0.73%
2023/09/22	0.1	88.90	0	0.00	89.00	0.1	20	0.24%
2023/09/21	0.1	89.35	0	0.00	89.30	0.1	21	0.47%
2023/09/04	0.1	90.00	0	0.00	89.60	0.1	25	0.57%
2023/09/01	0	90.00	0	0.00	89.60	0	25	0.06%
2023/08/21	0	0.00	0.6	88.90	89.00	-0.6	34	-1.67%
2023/08/17	0.1	89.80	0	0.00	89.00	0.1	35	0.15%
2023/08/07	0.1	91.50	0	0.00	90.40	0.1	41	0.24%
2023/07/27	0.1	90.55	0	0.00	90.20	0.1	43	0.27%
2023/07/26	0	90.20	0	0.00	89.60	0	44	0.07%
2023/07/11	0	0.00	1	90.00	90.00	-1	47	-2.12%
2023/06/12	0	0.00	1	90.50	91.00	-1	71	-1.40%
2023/06/09	1	91.40	0	0.00	91.10	1	71	1.41%
2023/06/01	1	93.20	0	0.00	93.20	1	88	1.12%
2023/05/29	0	0.00	1	90.30	90.50	-1	95	-1.05%
2023/05/24	1	91.30	0	0.00	90.60	1	102	0.97%
2023/05/05	0	91.00	0	0.00	90.90	0	109	0.01%
2023/04/12	1	91.70	0	0.00	91.40	1	110	0.91%
2023/04/11	0	92.00	0	0.00	91.70	0	110	0.03%
2023/03/31	1	94.20	0	0.00	94.20	1	108	0.92%
2023/03/30	0.1	95.44	3	95.20	94.70	-2.9	107	-2.72%
2023/03/27	0.1	101.00	0	0.00	100.00	0.1	103	0.10%
2023/03/21	0	0.00	2	100.20	100.50	-2	103	-1.94%
2023/03/20	4	100.10	2	99.75	99.90	2	102	1.96%
2023/03/07	0	0.00	2	104.50	103.00	-2	102	-1.95%
2023/03/06	0	0.00	5	108.80	106.50	-5	98	-5.05%
2023/03/03	3	107.67	0	0.00	106.50	3	95	3.15%
2023/02/24	3	105.50	0	0.00	104.50	3	90	3.32%
2023/02/23	3	106.00	0	0.00	105.50	3	88	3.39%
2023/02/17	0	0.00	2	99.70	101.00	-2	84	-2.38%
2023/02/15	0	0.00	1	100.00	99.60	-1	85	-1.17%
2023/02/07	2	100.00	0	0.00	99.70	2	85	2.33%
2023/02/01	1	98.80	0	0.00	99.30	1	80	1.24%
2023/01/10	0	0.00	4	97.20	97.40	-4	84	-4.73%
2022/12/07	4	96.65	1	96.00	95.60	3	164	1.83%
2022/12/02	1	93.10	0	0.00	93.10	1	200	0.50%
2022/10/31	0	0.00	1	87.40	88.30	-1	227	-0.44%
2022/10/28	1	88.50	0	0.00	87.90	1	230	0.43%
2022/10/12	0	0.00	1	89.80	91.30	-1	253	-0.39%
2022/10/11	1	90.10	0	0.00	89.80	1	251	0.40%
2022/09/30	0	90.00	0	0.00	89.60	0	245	0.01%
2022/09/29	0	0.00	0	89.50	88.50	0	247	0.00%
2022/09/20	3	92.20	3	93.03	93.30	0	236	0.00%
2022/09/16	2	97.00	2	96.80	95.60	0	233	0.00%
2022/09/13	0	99.00	0	0.00	106.00	0	194	0.01%
2022/09/12	0	0.00	2	96.35	96.50	-2	173	-1.15%
2022/09/07	2	91.15	0	0.00	91.00	2	159	1.25%
2022/08/31	0	92.00	0	0.00	91.80	0	167	0.01%
2022/08/26	1	95.00	1	94.80	94.70	0	165	0.00%
2022/08/08	0	0.00	2	86.05	86.90	-2	186	-1.07%
2022/08/05	0	0.00	2	87.70	87.20	-2	193	-1.03%
2022/08/04	2	89.15	0	0.00	89.00	2	197	1.01%
2022/08/02	1	89.80	3	89.93	90.40	-2	215	-0.93%
2022/08/01	1	88.90	0	0.00	88.90	1	220	0.45%
2022/06/30	0	0.00	1	83.20	83.20	-1	590	-0.17%
2022/06/24	1	86.90	0	0.00	85.10	1	587	0.17%
2022/06/21	1	86.60	0.4	87.09	87.20	0.6	590	0.10%
2022/06/20	0	0.00	0.1	87.38	85.10	-0.1	590	-0.02%
2022/06/16	0	0.00	1	90.60	90.40	-1	586	-0.17%
2022/05/31	1	92.00	0	0.00	92.20	1	570	0.18%
2022/05/30	2.5	92.80	2	93.25	93.30	0.5	563	0.09%
2022/05/24	1	84.80	0	0.00	84.10	1	543	0.18%
2022/05/19	0	0.00	1	83.50	85.20	-1	538	-0.19%
2022/05/18	1	87.40	0	0.00	86.50	1	534	0.19%
2022/05/17	2	84.85	1	84.30	84.60	1	529	0.19%
2022/05/16	1	82.90	0	0.00	83.30	1	527	0.19%
2022/05/13	0	0.00	3	81.70	82.10	-3	524	-0.57%
2022/05/06	1	92.80	0	0.00	93.60	1	476	0.21%
2022/05/04	0	0.00	1	98.10	97.20	-1	467	-0.21%
2022/05/03	2	97.60	1	98.40	96.60	1	457	0.22%
2022/04/28	1	104.00	2	102.50	102.50	-1	436	-0.23%
2022/04/27	2	100.95	3	101.00	102.00	-1	427	-0.23%
2022/04/26	1	110.00	0	0.00	106.50	1	408	0.24%
2022/04/25	1	111.00	1.2	107.78	108.00	-0.2	388	-0.06%
2022/04/22	1	110.50	0	0.00	109.00	1	369	0.27%
2022/04/21	1	115.50	0	0.00	112.50	1	339	0.29%
2022/04/20	1	116.50	3	115.83	116.50	-2	312	-0.64%
2022/04/19	0	0.00	1	116.00	115.00	-1	290	-0.34%
2022/04/18	4	113.38	2	109.50	110.00	2	233	0.86%
2022/04/15	0	0.00	1.3	111.00	111.00	-1.3	168	-0.74%
2022/04/14	1	102.00	6	106.83	101.00	-5	136	-3.66%
2022/04/13	0	0.00	3	97.63	97.70	-3	94	-3.16%
2022/04/12	4	89.73	1	89.90	88.90	3	83	3.59%
2022/03/30	0	0.00	1	84.20	84.40	-1	73	-1.37%
2022/03/24	0	0.00	1	86.90	86.80	-1	75	-1.33%
2022/03/23	1	88.60	0	0.00	89.00	1	71	1.40%
2022/03/22	1	88.50	1	88.00	88.50	0	70	0.00%
2022/03/21	1	87.10	0	0.00	87.30	1	71	1.40%
2022/03/18	1	88.10	0	0.00	88.30	1	70	1.41%
2022/03/15	1	88.40	0	0.00	89.10	1	70	1.42%
2022/02/10	0	0.00	5	85.12	85.90	-5	83	-5.95%
2022/02/08	0	0.00	7	84.94	85.40	-7	86	-8.11%
2022/02/07	0	0.00	2	84.00	84.00	-2	85	-2.33%
2022/01/21	0	0.00	1	82.90	82.50	-1	88	-1.14%
2022/01/12	0	0.00	1	80.80	81.00	-1	96	-1.04%
2022/01/11	0	0.00	5	80.44	80.30	-5	100	-4.99%
2022/01/07	0	0.00	7	80.86	80.80	-7	143	-4.89%
2022/01/03	1	81.60	0	0.00	81.60	1	150	0.66%
2021/12/24	3	80.67	0	0.00	80.80	3	151	1.98%
2021/12/21	1	80.30	0	0.00	80.30	1	150	0.66%
2021/12/20	3	80.57	0	0.00	80.50	3	149	2.00%
2021/12/17	1	81.20	0	0.00	81.20	1	149	0.67%
2021/12/13	0	0.00	1	80.10	80.10	-1	145	-0.69%
2021/12/07	0	0.00	1	79.90	80.10	-1	143	-0.70%
2021/12/02	0	0.00	1	79.90	79.60	-1	143	-0.70%
2021/11/26	0	0.00	1	79.50	79.50	-1	145	-0.69%
2021/11/23	0	0.00	1	80.70	80.40	-1	145	-0.69%
2021/11/12	0	0.00	2	79.35	79.50	-2	141	-1.41%
2021/11/10	1	79.80	0	0.00	79.70	1	133	0.75%
2021/11/08	0	0.00	1	80.60	80.00	-1	133	-0.75%
2021/10/28	0	0.00	1	79.20	78.70	-1	130	-0.77%
2021/10/26	0	0.00	1	78.30	79.00	-1	130	-0.77%
2021/10/25	1	77.10	0	0.00	77.50	1	130	0.77%
2021/10/22	5	77.58	0	0.00	77.60	5	131	3.81%
2021/10/20	1	79.90	0	0.00	80.00	1	125	0.80%
2021/10/19	0	0.00	5	80.42	79.00	-5	123	-4.06%
2021/10/18	6	79.03	1	84.50	79.70	5	118	4.22%
2021/10/15	0	0.00	5	82.52	81.30	-5	102	-4.87%
2021/10/14	4	78.30	3	76.80	78.20	1	74	1.34%
2021/09/30	0	0.00	5	75.06	75.30	-5	63	-7.84%
2021/09/28	0	0.00	1	75.30	75.20	-1	63	-1.57%
2021/09/13	2	76.20	2	76.10	75.80	0	62	0.00%
2021/08/27	0	0.00	1	74.00	74.10	-1	56	-1.78%
2021/08/24	2	74.00	2	73.95	74.00	0	56	0.00%
2021/08/23	5	73.78	0	0.00	73.70	5	56	8.84%
2021/08/05	0	0.00	2	73.60	73.80	-2	62	-3.18%
2021/08/04	0	0.00	3	73.60	73.60	-3	68	-4.41%
2021/07/30	0	0.00	2	73.00	73.10	-2	80	-2.50%
2021/07/28	2	71.95	2	72.40	72.40	0	82	0.00%
2021/07/27	0	0.00	1	71.40	71.90	-1	85	-1.17%
2021/07/12	1	70.10	0	0.00	70.60	1	143	0.70%
2021/07/09	2	70.30	0	0.00	70.50	2	144	1.38%
2021/07/02	1	71.70	0	0.00	71.30	1	162	0.62%
2021/06/30	2	73.70	0	0.00	73.70	2	167	1.19%
2021/06/18	2	71.85	0	0.00	71.30	2	215	0.93%
2021/06/02	2	74.35	0	0.00	73.70	2	245	0.81%
2021/05/14	1	67.90	0	0.00	68.00	1	251	0.40%
2021/05/12	1	69.40	0	0.00	69.50	1	243	0.41%
2021/05/11	0	0.00	10	75.95	73.80	-10	237	-4.22%
2021/05/10	6	74.90	6	76.52	76.40	0	232	0.00%
2021/05/06	2	74.00	0	0.00	74.30	2	225	0.89%
2021/05/05	8	74.50	1	74.70	74.70	7	225	3.10%
2021/05/04	1	72.50	0	0.00	72.60	1	224	0.45%
2021/05/03	0	0.00	1	76.50	74.60	-1	220	-0.45%
2021/04/22	6	77.30	11	76.90	75.70	-5	209	-2.39%
2021/04/21	1	75.00	2	75.90	77.50	-1	197	-0.51%
2021/04/20	7	74.86	0	0.00	75.00	7	192	3.64%
2021/04/19	11	76.28	1	76.00	77.10	10	184	5.41%
2021/04/14	1	72.00	4	71.35	72.30	-3	180	-1.66%
2021/04/12	1	73.80	0	0.00	73.50	1	174	0.57%
2021/04/09	1	76.00	3	74.63	74.80	-2	169	-1.18%
2021/04/08	1	74.80	0	0.00	75.40	1	168	0.59%
2021/04/07	1	73.90	0	0.00	73.90	1	167	0.60%
2021/04/06	3	74.00	0	0.00	73.90	3	166	1.80%
2021/04/01	1	73.80	1	74.20	74.20	0	165	0.00%
2021/03/31	1	74.20	0	0.00	73.80	1	162	0.62%
2021/03/30	2	75.65	0	0.00	75.00	2	157	1.27%
2021/03/29	3	79.53	2	81.30	77.00	1	150	0.67%
2021/03/12	0	0.00	1	76.40	76.40	-1	114	-0.87%
2021/03/10	0	0.00	2	74.00	74.40	-2	111	-1.79%
2021/03/09	2	72.80	0	0.00	72.80	2	108	1.85%
2021/02/04	1	69.90	0	0.00	69.70	1	101	0.98%
2021/01/12	1	76.40	0	0.00	75.70	1	88	1.13%
2021/01/11	0	0.00	1	80.00	76.70	-1	86	-1.15%
2021/01/08	0	0.00	1	76.80	77.00	-1	82	-1.21%
2020/12/30	2	75.10	0	0.00	75.00	2	69	2.88%
2020/12/28	1	76.40	0	0.00	76.30	1	65	1.53%
2020/12/25	1	77.10	0	0.00	77.10	1	61	1.62%
2020/12/22	2	80.50	1	79.60	77.70	1	59	1.67%
2020/12/16	0	0.00	1	77.80	77.70	-1	50	-1.97%
2020/12/07	2	77.75	0	0.00	77.30	2	44	4.45%
2020/11/30	0	0.00	1	77.20	77.20	-1	39	-2.50%
2020/11/24	1	76.00	0	0.00	75.20	1	39	2.53%
2020/11/23	0	0.00	2	76.50	77.20	-2	38	-5.25%
2020/11/20	2	72.00	1	71.80	75.00	1	36	2.75%
2020/11/13	1	70.60	0	0.00	70.50	1	35	2.85%
2020/10/30	1	67.50	0	0.00	67.50	1	37	2.63%
2020/10/19	0	0.00	1	68.40	69.00	-1	43	-2.32%
2020/10/05	1	66.90	0	0.00	67.00	1	50	1.96%
2020/09/09	1	68.00	0	0.00	68.30	1	55	1.82%
2020/08/21	0	0.00	6	68.82	68.40	-6	62	-9.63%
2020/08/18	0	0.00	2	67.70	70.00	-2	61	-3.28%
2020/08/12	1	65.60	0	0.00	65.60	1	59	1.68%
2020/08/11	1	65.20	2	66.65	67.30	-1	59	-1.69%
2020/08/07	0	0.00	1	62.90	62.80	-1	54	-1.83%
2020/07/22	0	0.00	1	62.80	62.50	-1	72	-1.37%
2020/07/17	1	62.30	0	0.00	62.00	1	78	1.27%
2020/07/16	0	0.00	1	62.40	62.30	-1	79	-1.25%
2020/07/09	0	0.00	1	62.60	62.00	-1	83	-1.20%
2020/07/07	1	61.60	0	0.00	61.60	1	83	1.20%
2020/07/06	0	0.00	1	62.20	61.80	-1	81	-1.23%
2020/06/23	1	61.00	0	0.00	61.40	1	82	1.21%
2020/06/22	0	0.00	1	61.80	62.00	-1	81	-1.22%
2020/06/11	3	62.67	0	0.00	61.70	3	88	3.40%
2020/06/05	5	64.36	0	0.00	64.60	5	87	5.71%
2020/06/01	1	62.00	2	62.60	62.20	-1	87	-1.15%
2020/05/20	0	0.00	1	61.00	60.80	-1	83	-1.19%
2020/05/18	2	61.00	0	0.00	61.00	2	83	2.40%
2020/05/11	0	0.00	1	62.00	61.70	-1	79	-1.26%
2020/05/06	1	59.10	0	0.00	58.30	1	78	1.28%
2020/05/04	1	60.00	0	0.00	60.00	1	75	1.32%
2020/04/30	0	0.00	1	63.80	63.40	-1	73	-1.36%
2020/04/29	0	0.00	2	59.90	60.90	-2	70	-2.83%
2020/04/28	0	0.00	2	55.15	55.40	-2	66	-3.00%
2020/04/24	1	51.10	0	0.00	51.20	1	64	1.54%
2020/04/23	1	53.00	0	0.00	52.50	1	62	1.60%
2020/04/22	1	53.20	0	0.00	53.30	1	60	1.64%
2020/04/21	1	57.00	0	0.00	54.90	1	59	1.68%
2020/04/17	1	60.80	0	0.00	60.20	1	58	1.72%
2020/04/15	1	64.80	0	0.00	65.10	1	55	1.79%
2020/03/30	0	0.00	1	50.20	51.90	-1	50	-1.98%
2020/03/24	1	49.00	0	0.00	48.10	1	51	1.95%
2020/03/12	0	0.00	1	65.50	65.40	-1	46	-2.14%
2020/03/10	1	69.00	1	68.80	69.80	0	45	0.00%
2020/02/04	1	77.50	0	0.00	77.50	1	51	1.92%
2019/11/25	2	85.80	0	0.00	85.70	2	44	4.53%
2019/10/08	0	0.00	1	89.50	89.60	-1	27	-3.66%
2019/07/19	0	0.00	1	98.50	98.50	-1	23	-4.27%
2019/07/17	0	0.00	1	97.60	98.80	-1	23	-4.25%
2019/07/11	1	97.00	0	0.00	97.30	1	24	4.03%
2019/06/28	1	98.00	0	0.00	98.00	1	27	3.68%
2019/05/22	1	96.00	0	0.00	95.50	1	41	2.40%
2019/04/19	0	0.00	2	100.00	100.50	-2	53	-3.72%
2019/04/16	2	100.50	0	0.00	100.00	2	54	3.69%
2019/04/02	0	0.00	1.1	102.55	102.50	-1.1	52	-2.10%
2019/03/22	1	100.50	0	0.00	99.60	1	49	2.03%
2019/03/08	0.1	100.00	0	0.00	99.80	0.1	46	0.21%
2019/02/14	0	0.00	3	96.70	96.50	-3	41	-7.21%
2019/01/18	0	0.00	1	90.50	91.20	-1	34	-2.86%
2019/01/11	1	88.30	0	0.00	87.10	1	38	2.57%
2018/11/27	1	88.80	0	0.00	88.60	1	55	1.80%
2018/11/08	2	92.20	0	0.00	92.50	2	59	3.36%
2018/10/29	1	86.00	0	0.00	86.00	1	61	1.61%
2018/10/22	0	0.00	1	96.00	96.00	-1	64	-1.54%
2018/10/15	1	97.00	0	0.00	96.20	1	65	1.52%
2018/10/09	0	0.00	1	105.00	105.00	-1	60	-1.64%
2018/09/12	3	105.00	0	0.00	106.00	3	64	4.63%
2018/08/29	0	0.00	4	113.50	113.00	-4	64	-6.24%
2018/08/27	1	112.50	0	0.00	112.50	1	64	1.55%
2018/08/09	1	113.00	0	0.00	113.00	1	64	1.55%
2018/08/06	0	0.00	2	118.00	117.00	-2	66	-3.01%
2018/07/24	0	0.00	3	108.17	108.00	-3	73	-4.10%
2018/07/17	0	0.00	1.4	109.44	109.00	-1.4	79	-1.76%
2018/07/12	1	108.00	0	0.00	107.00	1	82	1.21%
2018/07/10	0	0.00	1	107.00	107.00	-1	89	-1.11%
2018/07/04	1	107.00	0	0.00	108.00	1	98	1.02%
2018/07/02	1	114.50	0	0.00	113.50	1	101	0.98%
2018/06/29	1	113.50	0	0.00	113.50	1	110	0.90%
2018/06/25	1	114.00	0	0.00	114.50	1	114	0.87%
2018/06/21	1	116.50	0	0.00	116.00	1	116	0.86%
2018/06/14	1	114.50	0	0.00	114.00	1	127	0.78%
2018/05/09	1	118.50	0	0.00	117.00	1	435	0.23%
2018/05/04	1	119.00	1	118.50	119.00	0	637	0.00%
2018/05/02	1	116.00	0	0.00	120.50	1	652	0.15%
2018/04/17	1	119.50	0	0.00	120.50	1	711	0.14%
2018/04/02	0	0.00	1	142.00	134.50	-1	697	-0.14%
2018/03/21	1	131.00	0	0.00	130.00	1	680	0.15%
2018/02/27	2	133.00	0	0.00	132.50	2	608	0.33%
2018/02/26	1	136.00	0	0.00	136.00	1	601	0.17%
2018/02/23	2	137.75	0	0.00	140.00	2	589	0.34%
2018/02/21	0	0.00	2	140.00	140.50	-2	563	-0.36%
2018/02/08	0	0.00	1	139.00	132.50	-1	514	-0.19%
2018/02/07	1	138.00	1	141.00	138.00	0	497	0.00%
2018/02/02	0	0.00	1	146.00	144.00	-1	414	-0.24%
2018/02/01	3	143.17	1	150.00	150.00	2	391	0.51%
2018/01/31	2	132.00	1	127.00	148.00	1	339	0.29%
2018/01/30	0	0.00	5	112.90	114.00	-5	229	-2.18%