申豐 (6582)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.0
漲跌
▼0.8
漲幅
-1.57%
成交量
110張
產業
上市橡膠類股▲0.19%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	49.20	0	0.00	49.50	2	61	3.27%
2024/04/18	2	48.60	0	0.00	49.10	2	59	3.35%
2024/04/17	3	48.67	0	0.00	48.80	3	59	5.02%
2024/04/16	4	49.03	0	0.00	49.00	4	60	6.65%
2024/04/15	1	49.60	0	0.00	49.60	1	59	1.67%
2024/02/26	0	0.00	5	50.10	50.20	-5	87	-5.72%
2024/02/20	0	0.00	2	50.30	50.10	-2	87	-2.28%
2024/01/10	1	54.70	0	0.00	55.10	1	81	1.23%
2023/12/14	0	0.00	7	56.00	56.40	-7	69	-10.02%
2023/12/08	0	0.00	14	56.03	55.70	-14	69	-20.03%
2023/12/06	0.1	56.60	0	0.00	57.00	0.1	69	0.14%
2023/12/05	10	56.80	0	0.00	56.40	10	68	14.53%
2023/12/04	0	0.00	11	57.78	58.20	-11	64	-16.95%
2023/11/30	4	55.50	0	0.00	55.30	4	58	6.84%
2023/11/29	0	0.00	4	56.60	56.00	-4	58	-6.88%
2023/11/23	0.1	52.00	0	0.00	51.30	0.1	42	0.12%
2023/11/03	4	49.30	0	0.00	49.80	4	46	8.64%
2023/10/31	0	0.00	2	48.55	48.55	-2	48	-4.15%
2023/10/30	0	0.00	1	48.55	48.70	-1	50	-1.97%
2023/10/19	1	48.70	0	0.00	48.80	1	58	1.71%
2023/10/02	1	49.80	0	0.00	49.55	1	68	1.47%
2023/08/22	0.5	49.20	0	0.00	49.20	0.5	65	0.76%
2023/08/17	0	0.00	3	49.83	50.20	-3	66	-4.50%
2023/08/11	0	0.00	1	51.40	51.40	-1	68	-1.47%
2023/08/09	0	0.00	1	51.90	51.90	-1	66	-1.49%
2023/08/07	1	54.10	0	0.00	53.90	1	67	1.49%
2023/08/02	3	54.07	0	0.00	53.60	3	69	4.31%
2023/07/21	0	0.00	1	53.80	53.90	-1	67	-1.48%
2023/07/19	2	55.45	0	0.00	55.00	2	70	2.85%
2023/07/18	1	56.00	0	0.00	55.90	1	72	1.38%
2023/07/06	0	0.00	2.4	58.32	58.40	-2.4	84	-2.88%
2023/06/30	0	0.00	0	58.20	58.50	0	86	-0.01%
2023/06/27	0	59.00	0	0.00	58.50	0	87	0.01%
2023/05/17	0	0.00	1	56.40	57.40	-1	172	-0.58%
2023/05/10	0	0.00	1	56.80	56.80	-1	177	-0.56%
2023/04/13	0	0.00	5	62.82	62.50	-5	197	-2.53%
2023/04/12	1	62.70	0	0.00	62.20	1	195	0.51%
2023/03/07	1	63.70	0	0.00	63.70	1	260	0.38%
2023/03/01	14	62.68	1	62.90	62.70	13	277	4.68%
2023/02/24	2	64.10	0	0.00	63.90	2	274	0.73%
2023/02/23	2	65.75	1	65.70	65.70	1	267	0.37%
2023/02/22	4	66.55	16	66.60	67.80	-12	251	-4.78%
2023/02/21	0	0.00	1	64.70	64.80	-1	233	-0.43%
2023/02/10	1	60.60	1	60.80	60.80	0	241	0.00%
2023/02/08	0	0.00	1	63.00	63.10	-1	239	-0.42%
2023/02/07	0	0.00	0	62.50	62.90	0	238	0.00%
2023/02/06	2	63.20	0	0.00	62.80	2	237	0.84%
2023/02/01	0	0.00	1	61.30	62.00	-1	221	-0.45%
2022/12/29	5	58.20	0	0.00	58.00	5	234	2.13%
2022/12/26	1	64.10	4	63.03	61.20	-3	229	-1.31%
2022/12/20	0	0.00	0	60.30	58.00	0	215	-0.01%
2022/12/19	1	62.20	0	0.00	62.40	1	207	0.48%
2022/12/09	1	56.80	0	0.00	56.70	1	198	0.50%
2022/12/06	0	0.00	1	58.70	57.70	-1	201	-0.50%
2022/12/01	1	60.40	0	0.00	59.90	1	198	0.50%
2022/11/28	1	58.30	1	60.50	58.20	0	194	0.00%
2022/11/25	2	59.70	0	0.00	59.70	2	188	1.06%
2022/11/22	11	53.50	0	0.00	53.80	11	182	6.04%
2022/11/15	0	0.00	1	56.50	56.10	-1	223	-0.45%
2022/11/09	0	0.00	12	56.21	56.50	-12	238	-5.03%
2022/11/04	1	52.50	2	52.90	53.20	-1	242	-0.41%
2022/10/27	1	51.80	1	52.30	52.50	0	254	0.00%
2022/10/20	3	49.97	0	0.00	49.80	3	263	1.14%
2022/10/18	0	0.00	1	52.40	52.80	-1	255	-0.39%
2022/10/13	5	48.05	0	0.00	48.05	5	253	1.97%
2022/10/11	5	48.90	0	0.00	48.85	5	256	1.95%
2022/10/03	0	0.00	1	53.10	52.90	-1	261	-0.38%
2022/09/30	0	0.00	1	52.80	53.80	-1	261	-0.38%
2022/09/29	1	53.20	4	53.50	53.50	-3	261	-1.15%
2022/09/28	3	52.30	0	0.00	51.00	3	258	1.16%
2022/09/27	1	54.30	0	0.00	54.50	1	257	0.39%
2022/09/26	2	57.30	0	0.00	55.00	2	259	0.77%
2022/09/23	1	60.30	0	0.00	59.20	1	260	0.38%
2022/09/12	1	62.30	0	0.00	62.40	1	259	0.39%
2022/09/08	0	0.00	1	62.70	62.80	-1	259	-0.38%
2022/09/07	1	63.10	0	0.00	62.80	1	260	0.38%
2022/09/02	3	68.10	1	67.40	67.30	2	258	0.77%
2022/09/01	0	0.00	1	68.40	68.40	-1	258	-0.39%
2022/08/31	0	0.00	1	70.10	70.00	-1	255	-0.39%
2022/08/30	1	68.50	0	0.00	68.40	1	253	0.39%
2022/08/29	0	0.00	1	69.00	68.60	-1	252	-0.40%
2022/08/26	1	72.30	0	0.00	72.20	1	248	0.40%
2022/08/25	1	73.10	0	0.00	72.90	1	244	0.41%
2022/08/24	4	90.08	0	0.00	90.90	4	227	1.75%
2022/08/23	0	0.00	0	92.00	89.80	0	214	0.00%
2022/08/19	0	0.00	1	90.60	91.60	-1	205	-0.49%
2022/08/16	1	88.00	0	0.00	88.40	1	192	0.52%
2022/08/15	0	0.00	1	89.50	89.50	-1	186	-0.54%
2022/08/12	0	0.00	1	86.10	85.50	-1	180	-0.55%
2022/08/10	0	0.00	1	83.00	82.80	-1	178	-0.56%
2022/08/08	0.1	80.00	0	0.00	80.40	0.1	177	0.06%
2022/08/05	0	80.10	1	80.40	80.00	-1	181	-0.54%
2022/08/04	1	76.70	0	0.00	77.80	1	183	0.55%
2022/08/03	0.2	78.40	0	0.00	78.40	0.2	184	0.11%
2022/08/02	1	76.50	0	0.00	76.90	1	188	0.53%
2022/08/01	0	83.30	2	82.60	83.70	-2	203	-0.96%
2022/07/28	1	81.10	0	0.00	81.10	1	213	0.47%
2022/07/27	0	81.30	0	0.00	80.80	0	217	0.00%
2022/07/21	2	84.20	1	84.00	83.50	1	232	0.43%
2022/07/20	2	82.10	0	0.00	81.50	2	237	0.84%
2022/07/18	0	0.00	1	79.20	80.80	-1	238	-0.42%
2022/07/15	1	76.80	0	0.00	76.30	1	236	0.42%
2022/07/11	1	76.80	0	0.00	76.80	1	251	0.40%
2022/07/01	1	80.00	0	0.00	79.20	1	294	0.34%
2022/06/30	1	87.20	0	0.00	84.70	1	293	0.34%
2022/06/21	0	0.00	1	90.50	90.80	-1	307	-0.33%
2022/06/20	2	88.90	0	0.00	88.00	2	306	0.65%
2022/06/17	3	92.10	0	0.00	92.00	3	302	0.99%
2022/06/13	1	95.90	0	0.00	95.80	1	301	0.33%
2022/06/02	0	0.00	1.1	100.00	100.50	-1.1	313	-0.35%
2022/06/01	5	101.00	2	100.75	101.00	3	314	0.95%
2022/05/27	1	96.10	2	97.70	96.90	-1	313	-0.32%
2022/05/23	0	0.00	1	97.00	96.90	-1	326	-0.31%
2022/05/18	0.1	99.00	0	0.00	98.50	0.1	331	0.03%
2022/05/16	1	97.80	0	0.00	97.40	1	329	0.30%
2022/05/12	3	93.43	0	0.00	92.00	3	322	0.93%
2022/05/09	8	97.41	1	97.20	97.30	7	313	2.24%
2022/05/05	1	107.00	1	109.00	107.50	0	285	0.00%
2022/05/03	2	102.25	0	0.00	102.50	2	275	0.73%
2022/04/27	3	104.50	0	0.00	104.50	3	264	1.13%
2022/04/26	3	110.00	6	108.50	109.00	-3	259	-1.15%
2022/04/25	1	113.50	0	0.00	113.00	1	252	0.40%
2022/04/22	0	0.00	2	116.75	117.00	-2	248	-0.80%
2022/04/19	1	115.00	0	0.00	115.00	1	243	0.41%
2022/04/18	6	112.83	3	111.51	111.50	3	249	1.19%
2022/04/15	3	117.00	0	0.00	114.00	3	251	1.19%
2022/04/13	1	120.00	0	0.00	119.50	1	251	0.40%
2022/04/12	0	0.00	2	120.25	123.00	-2	235	-0.85%
2022/04/11	2	113.25	1	112.00	112.00	1	221	0.45%
2022/04/08	0	0.00	1	120.50	120.50	-1	210	-0.48%
2022/04/07	0	0.00	2	119.50	119.00	-2	206	-0.97%
2022/04/06	2	128.50	1	126.00	126.00	1	199	0.50%
2022/03/29	1	130.00	0	0.00	132.00	1	194	0.52%
2022/03/28	3	131.67	0	0.00	131.00	3	191	1.56%
2022/03/24	2	138.00	0	0.00	137.50	2	187	1.07%
2022/03/23	0	0.00	0.2	142.00	141.50	-0.2	185	-0.13%
2022/03/22	0	0.00	2.1	141.58	142.00	-2.1	186	-1.12%
2022/03/17	0	0.00	4	140.50	142.00	-4	225	-1.77%
2022/03/16	1	140.00	0	0.00	140.00	1	228	0.44%
2022/03/15	0	0.00	1	141.00	141.00	-1	227	-0.44%
2022/03/10	1	146.00	0	0.00	145.50	1	234	0.43%
2022/03/09	1	143.50	1	146.00	143.00	0	233	0.00%
2022/03/08	1	142.50	0	0.00	140.00	1	227	0.44%
2022/03/04	3	146.83	5	146.50	147.50	-2	230	-0.87%
2022/03/01	2	144.00	0	0.00	147.00	2	268	0.74%
2022/02/25	0	0.00	7.1	144.12	148.00	-7.1	265	-2.66%
2022/02/24	0	0.00	1	141.00	139.00	-1	269	-0.37%
2022/02/23	1	139.00	1	139.50	139.50	0	270	0.00%
2022/02/22	5	144.40	0	0.00	141.50	5	270	1.85%
2022/02/21	1	146.50	0	0.00	146.50	1	268	0.37%
2022/02/17	0	0.00	2	150.00	150.00	-2	271	-0.74%
2022/02/16	0	0.00	2	150.00	150.00	-2	282	-0.71%
2022/02/15	0	0.00	2	149.50	149.50	-2	282	-0.71%
2022/02/14	0	0.00	1	150.50	151.00	-1	283	-0.35%
2022/02/11	0	0.00	1	152.00	152.50	-1	287	-0.35%
2022/02/10	2	153.75	0	0.00	153.50	2	289	0.69%
2022/02/09	0	0.00	2	155.50	156.00	-2	297	-0.67%
2022/02/08	1	153.00	0	0.00	152.50	1	312	0.32%
2022/02/07	0	0.00	2	149.00	153.00	-2	314	-0.64%
2022/01/26	1	149.50	0	0.00	149.00	1	313	0.32%
2022/01/24	2	152.25	0	0.00	151.50	2	324	0.62%
2022/01/20	1	152.50	0	0.00	153.50	1	323	0.31%
2022/01/19	1	154.00	0	0.00	155.00	1	326	0.31%
2022/01/11	3	153.33	0	0.00	152.00	3	328	0.91%
2022/01/10	1	162.50	0	0.00	162.50	1	318	0.31%
2022/01/07	0	0.00	1	166.00	166.50	-1	314	-0.32%
2022/01/06	0	0.00	2	164.75	164.50	-2	312	-0.64%
2021/12/30	0	0.00	1	165.50	165.00	-1	318	-0.31%
2021/12/27	1	161.50	2	162.00	162.00	-1	333	-0.30%
2021/12/23	1	164.00	0	0.00	164.50	1	342	0.29%
2021/12/21	1	164.50	0	0.00	165.00	1	351	0.28%
2021/12/20	1	164.00	0	0.00	164.50	1	353	0.28%
2021/12/17	1	159.00	0	0.00	161.00	1	357	0.28%
2021/12/16	0	0.00	1.1	159.05	159.00	-1.1	355	-0.30%
2021/12/15	0	0.00	6	159.17	159.50	-6	359	-1.67%
2021/12/14	2.1	156.28	3	156.33	155.00	-1	382	-0.25%
2021/12/13	9	161.50	1	161.50	161.00	8	382	2.09%
2021/12/10	0	0.00	5	180.50	178.50	-5	359	-1.39%
2021/12/07	1	179.50	0	0.00	180.00	1	366	0.27%
2021/12/01	3	182.33	1	185.50	182.00	2	364	0.55%
2021/11/30	1	181.00	4	181.00	181.00	-3	363	-0.83%
2021/11/29	1	185.00	0	0.00	185.00	1	361	0.28%
2021/11/26	2	185.50	2	186.75	182.50	0	343	0.00%
2021/11/16	0	0.00	1	175.00	174.50	-1	330	-0.30%
2021/11/15	2	173.50	2	173.00	173.00	0	332	0.00%
2021/11/09	2	186.50	0	0.00	184.50	2	356	0.56%
2021/11/05	0	0.00	2	188.25	191.50	-2	360	-0.55%
2021/11/04	1	181.00	1	182.00	181.00	0	362	0.00%
2021/11/02	1	187.00	1	190.00	182.00	0	380	0.00%
2021/11/01	1	187.00	3	189.17	187.00	-2	378	-0.53%
2021/10/26	0	0.00	5	184.80	183.00	-5	398	-1.26%
2021/10/25	0	0.00	15	181.00	181.00	-15	405	-3.70%
2021/10/22	0	0.00	1	180.00	180.00	-1	414	-0.24%
2021/10/21	0	0.00	1	184.50	184.50	-1	416	-0.24%
2021/10/20	0	0.00	1	186.00	184.50	-1	419	-0.24%
2021/10/18	0	0.00	11	179.36	184.50	-11	428	-2.57%
2021/10/15	0	0.00	1	177.50	178.50	-1	431	-0.23%
2021/10/14	2	173.50	0	0.00	173.00	2	436	0.46%
2021/10/12	2	183.00	1	184.50	184.50	1	439	0.23%
2021/10/07	1	180.00	2	181.75	182.00	-1	451	-0.22%
2021/10/05	0	0.00	1	180.00	184.50	-1	484	-0.21%
2021/10/04	1.4	178.61	4	180.13	174.00	-2.6	485	-0.53%
2021/10/01	10	186.00	2.1	190.48	186.00	8	489	1.62%
2021/09/30	5	194.00	1	190.00	199.00	4	508	0.79%
2021/09/29	2	188.00	0	0.00	186.00	2	509	0.39%
2021/09/28	1	196.00	1	199.00	193.00	0	510	0.00%
2021/09/27	2	200.00	3	199.00	198.00	-1	517	-0.19%
2021/09/24	6	202.50	0	0.00	200.00	6	525	1.14%
2021/09/22	7	205.86	3	207.00	205.00	4	564	0.71%
2021/09/17	7	210.36	2	210.00	212.00	5	589	0.85%
2021/09/16	2	212.75	0	0.00	212.00	2	645	0.31%
2021/09/15	0	0.00	1	215.00	218.00	-1	725	-0.14%
2021/09/14	1	212.00	0	0.00	212.50	1	744	0.13%
2021/09/07	0	0.00	1	211.00	211.00	-1	833	-0.12%
2021/09/06	1	210.00	0	0.00	210.00	1	850	0.12%
2021/09/02	1	215.00	0	0.00	213.00	1	881	0.11%
2021/09/01	0	0.00	1.2	217.92	218.00	-1.2	905	-0.13%
2021/08/31	0	216.00	0	0.00	215.00	0	937	0.00%
2021/08/27	1	219.50	1	219.00	220.00	0	992	0.00%
2021/08/26	1	212.00	0	0.00	212.50	1	1,003	0.10%
2021/08/25	0	0.00	2	213.50	214.50	-2	1,050	-0.19%
2021/08/24	2	214.00	0	0.00	213.00	2	1,072	0.19%
2021/08/23	1	216.00	0	0.00	216.00	1	1,084	0.09%
2021/08/20	1	206.50	1	209.50	208.50	0	1,100	0.00%
2021/08/19	1	210.00	0	0.00	208.50	1	1,120	0.09%
2021/08/18	1	207.00	3	212.83	218.00	-2	1,159	-0.17%
2021/08/17	0	0.00	1	216.00	211.00	-1	1,167	-0.09%
2021/08/16	1	214.00	1	216.00	217.00	0	1,188	0.00%
2021/08/13	3	231.33	0	0.00	225.00	3	1,210	0.25%
2021/08/12	2	233.75	3	235.67	241.00	-1	1,225	-0.08%
2021/08/11	3	248.50	4	249.13	246.00	-1	1,253	-0.08%
2021/08/10	3	252.17	3	255.67	253.00	0	1,280	0.00%
2021/08/09	3	269.33	2	269.50	266.00	1	1,314	0.08%
2021/08/06	2	276.25	3	276.33	272.50	-1	1,372	-0.07%
2021/08/05	0	0.00	1	270.00	267.50	-1	1,458	-0.07%
2021/08/04	3	278.50	2	280.25	276.00	1	1,577	0.06%
2021/08/03	0	0.00	1	275.00	277.50	-1	1,613	-0.06%
2021/08/02	1	266.50	1	269.50	273.50	0	1,643	0.00%
2021/07/30	1	265.50	1	265.50	265.00	0	1,664	0.00%
2021/07/29	1	268.50	1	265.00	263.50	0	1,694	0.00%
2021/07/28	1	262.00	1	256.00	262.00	0	1,713	0.00%
2021/07/27	1	258.50	0	0.00	260.50	1	1,754	0.06%
2021/07/26	2	263.75	1	263.00	261.00	1	1,785	0.06%
2021/07/23	0	0.00	3	265.50	267.50	-3	1,820	-0.16%
2021/07/22	1	259.00	0	0.00	257.50	1	1,868	0.05%
2021/07/21	1	258.50	2	260.75	257.00	-1	1,919	-0.05%
2021/07/20	1	271.00	1	270.50	262.50	0	1,932	0.00%
2021/07/19	0	0.00	1	269.00	269.00	-1	1,941	-0.05%
2021/07/16	2	265.76	2	266.75	264.00	0	1,962	0.00%
2021/07/15	2.2	265.14	4	268.38	269.50	-1.8	1,985	-0.09%
2021/07/14	0	0.00	7	261.11	263.00	-7	1,993	-0.35%
2021/07/13	3	257.83	1	256.22	256.00	2	2,000	0.10%
2021/07/12	3	270.67	2	269.06	269.00	1	2,004	0.05%
2021/07/09	1	277.00	1	273.50	274.00	0	2,024	0.00%
2021/07/08	1	279.00	7	278.36	278.00	-6	2,065	-0.29%
2021/07/07	10	279.40	9	276.67	274.00	1	2,134	0.05%
2021/07/06	6	286.00	1	287.00	288.00	5	2,111	0.24%
2021/07/05	3	283.17	4	286.38	287.00	-1	2,109	-0.05%
2021/07/02	2	285.75	1	289.00	284.00	1	2,106	0.05%
2021/07/01	1.1	285.31	2.2	290.68	285.00	-1.2	2,147	-0.05%
2021/06/30	4	291.00	3	289.67	289.00	1	2,200	0.05%
2021/06/29	6	294.83	5	293.30	291.50	1	2,283	0.05%
2021/06/28	4	308.13	7	306.00	302.00	-3	2,336	-0.13%
2021/06/25	26.1	313.21	13	314.62	310.50	13.1	2,358	0.56%
2021/06/24	18.1	310.87	29	304.53	316.50	-10.9	2,347	-0.46%
2021/06/23	1	291.00	5	290.60	289.50	-4	2,325	-0.17%
2021/06/22	1	292.00	9	294.56	290.00	-8	2,319	-0.34%
2021/06/21	0	0.00	4	288.38	286.00	-4	2,328	-0.17%
2021/06/18	1	290.00	0	0.00	288.50	1	2,346	0.04%
2021/06/17	1	289.50	2	289.00	291.00	-1	2,403	-0.04%
2021/06/16	27	295.06	13	294.42	289.00	14	2,430	0.58%
2021/06/15	1	299.50	3	298.83	300.00	-2	2,399	-0.08%
2021/06/11	0	0.00	1	296.50	293.50	-1	2,408	-0.04%
2021/06/10	10	289.00	5	290.00	288.50	5	2,442	0.20%
2021/06/09	3	298.83	4	299.75	293.00	-1	2,454	-0.04%
2021/06/08	8	297.13	9	303.11	300.00	-1	2,532	-0.04%
2021/06/07	9	296.11	10	297.60	296.00	-1	2,567	-0.04%
2021/06/04	18	295.36	1	291.50	288.50	17	2,757	0.62%
2021/06/03	2	292.25	6	294.42	294.50	-4	2,821	-0.14%
2021/06/02	11	293.09	3	294.00	287.50	8	2,855	0.28%
2021/06/01	7	288.79	17	285.53	292.00	-10	2,813	-0.36%
2021/05/31	2	280.00	7	280.79	280.50	-5	2,796	-0.18%
2021/05/27	10	279.85	11	281.05	281.00	-1	2,767	-0.04%
2021/05/26	9	283.89	9	279.56	277.00	0	2,754	0.00%
2021/05/25	1	270.50	2	274.50	275.50	-1	2,724	-0.04%
2021/05/24	11	271.55	0	0.00	270.50	11	2,718	0.40%
2021/05/21	11	275.36	3	270.17	271.50	8	2,702	0.30%
2021/05/20	7	266.00	3	260.00	259.00	4	2,675	0.15%
2021/05/19	3	255.17	4	264.00	269.00	-1	2,649	-0.04%
2021/05/18	1	248.50	2	247.00	256.50	-1	2,621	-0.04%
2021/05/17	7	243.29	43	246.84	237.50	-36	2,595	-1.39%
2021/05/14	10	277.90	7	265.64	261.50	3	2,547	0.12%
2021/05/13	9	302.74	5.5	306.78	290.00	3.5	2,489	0.14%
2021/05/12	13	299.27	8.1	312.47	291.50	4.9	2,397	0.20%
2021/05/11	7.3	282.33	20	289.08	285.50	-12.7	2,278	-0.56%
2021/05/10	6	292.67	0	0.00	282.50	6	2,244	0.27%
2021/05/07	7.3	290.28	4	295.63	303.00	3.3	2,218	0.15%
2021/05/06	8	284.00	21	290.83	281.50	-13	2,204	-0.59%
2021/05/05	13	291.81	7	282.86	279.50	6	2,187	0.27%
2021/05/04	4	278.50	4	284.75	289.00	0	2,205	0.00%
2021/05/03	7	308.14	21	298.60	299.50	-14	2,194	-0.64%
2021/04/29	4	303.63	7	306.43	308.00	-3	2,168	-0.14%
2021/04/28	6	308.92	2	305.00	305.00	4	2,154	0.19%
2021/04/27	32	348.47	11	330.23	332.00	21	2,119	0.99%
2021/04/26	1	344.00	1	349.50	364.00	0	2,073	0.00%
2021/04/22	1	344.00	1	320.00	320.00	0	2,064	0.00%
2021/04/21	0	0.00	4	321.00	336.50	-4	2,046	-0.20%
2021/04/20	1	301.00	0	0.00	306.00	1	2,031	0.05%
2021/04/16	0	0.00	2	311.25	315.00	-2	2,041	-0.10%
2021/04/15	0	0.00	4	295.00	301.50	-4	2,018	-0.20%
2021/04/14	1	286.50	3.6	298.65	298.00	-2.6	1,986	-0.13%
2021/04/13	3.6	313.03	6	316.92	306.00	-2.4	1,944	-0.12%
2021/04/07	8	248.63	3	251.83	255.50	5	1,888	0.26%
2021/04/06	5	244.80	11	240.14	246.50	-6	1,841	-0.33%
2021/04/01	48	232.07	5	236.00	233.00	43	1,784	2.41%
2021/03/31	3	221.50	42	219.83	229.50	-39	1,702	-2.29%
2021/03/30	8	212.44	1	212.00	212.50	7	1,634	0.43%
2021/03/29	12	205.88	6.1	204.92	207.00	5.9	1,624	0.36%
2021/03/26	4	190.50	8	189.13	189.50	-4	1,589	-0.25%
2021/03/25	1	183.00	0	0.00	182.50	1	1,548	0.06%
2021/03/24	1	184.50	1	183.00	183.00	0	1,553	0.00%
2021/03/22	11	183.18	27	183.57	182.00	-16	1,503	-1.06%
2021/03/19	0	0.00	2.1	178.98	178.50	-2.1	1,455	-0.14%
2021/03/18	1	175.50	2	175.00	175.50	-1	1,429	-0.07%
2021/03/17	0	0.00	9	174.56	175.50	-9	1,410	-0.64%
2021/03/16	0	0.00	3.1	172.15	172.50	-3.1	1,406	-0.22%
2021/03/15	1.1	167.14	2.4	169.35	167.00	-1.3	1,362	-0.10%
2021/03/12	18.4	173.48	13	176.46	172.00	5.4	1,346	0.40%
2021/03/11	12	170.79	2	167.00	172.50	10	1,258	0.79%
2021/03/10	24	173.85	9.1	173.09	171.50	14.9	1,195	1.25%
2021/03/09	0	0.00	10	161.75	166.00	-10	975	-1.03%
2021/03/08	1.3	153.42	2	150.25	151.00	-0.7	912	-0.08%
2021/03/04	0.3	144.00	1	147.00	144.00	-0.7	870	-0.08%
2021/03/02	0	0.00	1	143.00	141.00	-1	873	-0.11%
2021/02/25	10	145.50	11	145.36	145.50	-1	942	-0.11%
2021/02/24	1	143.00	8	141.63	141.50	-7	972	-0.72%
2021/02/23	1	142.00	0	0.00	143.00	1	977	0.10%
2021/02/22	6	140.00	1	139.00	140.00	5	993	0.50%
2021/02/19	4	136.38	0	0.00	136.00	4	1,011	0.40%
2021/02/18	0.2	134.50	3	134.00	135.50	-2.8	1,064	-0.26%
2021/02/17	3	131.50	1	130.00	130.00	2	1,087	0.18%
2021/02/05	0	0.00	1	130.50	130.50	-1	1,126	-0.09%
2021/02/04	2	131.25	1	130.50	129.50	1	1,178	0.08%
2021/02/03	2	131.50	0	0.00	129.50	2	1,218	0.16%
2021/02/02	0	0.00	1	135.50	132.50	-1	1,242	-0.08%
2021/02/01	5	134.30	3	134.67	134.00	2	1,277	0.16%
2021/01/29	11.3	140.49	3	139.83	135.50	8.3	1,287	0.64%
2021/01/28	5	142.00	6	141.00	141.00	-1	1,301	-0.08%
2021/01/27	2	146.25	3	148.17	145.50	-1	1,316	-0.08%
2021/01/26	15	157.63	14	152.18	148.00	1	1,350	0.07%
2021/01/25	8.2	155.94	8	154.75	156.00	0.2	1,382	0.02%
2021/01/22	1	149.50	0	0.00	148.50	1	1,427	0.07%
2021/01/21	4	150.00	1	152.00	148.00	3	1,487	0.20%
2021/01/20	1	148.50	2	145.50	148.00	-1	1,497	-0.07%
2021/01/19	2	143.50	1	140.50	141.50	1	1,548	0.06%
2021/01/18	10	143.00	2	144.50	141.50	8	1,609	0.50%
2021/01/15	3	143.00	0	0.00	140.50	3	1,619	0.19%
2021/01/13	5	149.10	2	149.50	148.00	3	1,773	0.17%
2021/01/12	2	153.00	1	150.50	152.00	1	1,854	0.05%
2021/01/11	0	0.00	1	150.00	147.50	-1	1,833	-0.05%
2021/01/08	1	145.50	2	145.25	145.00	-1	1,828	-0.05%
2021/01/06	1	144.50	0	0.00	142.50	1	1,878	0.05%
2021/01/05	2	145.50	0	0.00	145.00	2	1,891	0.11%
2020/12/31	1	152.50	2.1	150.00	148.50	-1.1	1,908	-0.06%
2020/12/29	3	147.67	0	0.00	146.50	3	1,924	0.16%
2020/12/28	0.1	148.50	13	147.88	149.00	-12.9	1,974	-0.65%
2020/12/25	6	150.58	3	148.17	146.00	3	1,993	0.15%
2020/12/24	2	154.25	1	156.00	153.00	1	1,996	0.05%
2020/12/23	3	160.83	1	159.50	155.50	2	2,000	0.10%
2020/12/22	2.1	161.55	10	163.60	165.00	-7.9	1,975	-0.40%
2020/12/21	5	159.20	3	157.83	158.00	2	1,946	0.10%
2020/12/18	0	0.00	4	156.63	158.00	-4	1,925	-0.21%
2020/12/17	1	151.00	0	0.00	150.50	1	1,907	0.05%
2020/12/16	1	149.00	4	150.50	151.00	-3	1,913	-0.16%
2020/12/15	1	152.00	3	149.00	148.50	-2	1,929	-0.10%
2020/12/11	2	151.25	10	150.00	150.00	-8	1,925	-0.42%
2020/12/09	1	157.00	0	0.00	156.50	1	1,912	0.05%
2020/12/08	1	156.50	4	156.13	157.00	-3	1,936	-0.15%
2020/12/07	3	152.17	1.1	152.26	153.00	1.9	1,938	0.10%
2020/12/04	1	156.00	1	156.00	156.00	0	1,932	0.00%
2020/12/03	1	158.00	3	157.00	155.00	-2	1,940	-0.10%
2020/12/02	7	155.86	1	158.00	154.50	6	1,937	0.31%
2020/12/01	7	156.57	0	0.00	156.50	7	1,941	0.36%
2020/11/30	1	159.50	0	0.00	158.50	1	1,946	0.05%
2020/11/27	3	157.67	0	0.00	158.00	3	2,003	0.15%
2020/11/26	5	158.00	0	0.00	158.00	5	2,050	0.24%
2020/11/25	5.1	157.79	3	159.00	158.00	2.1	2,051	0.10%
2020/11/24	5	159.10	4.6	158.37	157.50	0.4	2,036	0.02%
2020/11/23	15	169.20	0	0.00	165.00	15	1,994	0.75%
2020/11/20	0	0.00	2	171.00	175.00	-2	1,974	-0.10%
2020/11/19	5	170.50	2	174.00	170.50	3	1,970	0.15%
2020/11/18	7	171.71	4	171.75	173.00	3	1,963	0.15%
2020/11/17	2	169.25	0	0.00	167.00	2	1,968	0.10%
2020/11/16	2.6	175.85	3	174.50	174.50	-0.4	1,947	-0.02%
2020/11/13	4.1	180.05	3	183.00	179.00	1.1	1,951	0.06%
2020/11/12	2	178.50	2	176.00	178.00	0	1,918	0.00%
2020/11/11	5	186.60	0	0.00	184.00	5	1,912	0.26%
2020/11/10	2	206.25	0	0.00	204.00	2	1,879	0.11%
2020/11/09	1	226.50	5	227.80	226.50	-4	1,867	-0.21%
2020/11/06	1	214.50	2	217.75	215.50	-1	1,885	-0.05%
2020/11/05	2	218.00	0	0.00	217.50	2	1,885	0.11%
2020/11/04	3	218.00	0	0.00	214.50	3	1,889	0.16%
2020/11/03	0	0.00	2	215.50	220.00	-2	1,885	-0.11%
2020/11/02	5	220.60	4	225.38	209.00	1	1,924	0.05%
2020/10/30	5	233.50	4	234.63	231.50	1	1,892	0.05%
2020/10/29	3	222.00	4	222.88	229.50	-1	1,834	-0.05%
2020/10/28	2	216.50	2	218.75	216.50	0	1,787	0.00%
2020/10/27	10	217.80	9	220.33	214.50	1	1,762	0.06%
2020/10/26	4	219.63	4	220.25	213.50	0	1,723	0.00%
2020/10/23	2	206.00	4	208.50	210.00	-2	1,673	-0.12%
2020/10/22	3	208.33	2	207.75	207.00	1	1,661	0.06%
2020/10/21	8	202.44	6	201.25	210.00	2	1,615	0.12%
2020/10/20	2	191.25	9	184.61	195.00	-7	1,515	-0.46%
2020/10/19	1	176.00	0	0.00	177.50	1	1,447	0.07%
2020/10/16	0	0.00	1	175.00	175.50	-1	1,490	-0.07%
2020/10/15	3	172.33	0	0.00	172.00	3	1,518	0.20%
2020/10/14	4	180.25	1	179.00	178.00	3	1,542	0.19%
2020/10/13	1	177.50	6	181.50	176.00	-5	1,563	-0.32%
2020/10/12	1	178.50	0	0.00	177.00	1	1,605	0.06%
2020/10/08	3	181.00	1	185.00	182.00	2	1,639	0.12%
2020/10/07	1	179.50	0	0.00	184.00	1	1,720	0.06%
2020/10/06	4	178.13	2	177.75	178.00	2	1,728	0.12%
2020/10/05	1	182.50	2	177.25	178.00	-1	1,759	-0.06%
2020/09/30	3	177.17	3	174.50	170.50	0	1,753	0.00%
2020/09/29	3	174.83	3	176.83	176.00	0	1,765	0.00%
2020/09/28	1	166.00	1	167.00	172.00	0	1,756	0.00%
2020/09/25	2	168.50	2	168.75	161.50	0	1,763	0.00%
2020/09/23	0	0.00	2	172.25	172.00	-2	1,765	-0.11%
2020/09/21	2	174.75	2	175.00	174.00	0	1,767	0.00%
2020/09/18	2	168.25	2	170.75	175.50	0	1,766	0.00%
2020/09/17	2	166.25	3	168.17	165.50	-1	1,758	-0.06%
2020/09/16	1	163.00	0	0.00	161.50	1	1,748	0.06%
2020/09/15	1	163.50	0	0.00	163.50	1	1,749	0.06%
2020/09/14	2	160.00	6	160.92	163.50	-4	1,766	-0.23%
2020/09/11	9	165.11	6	162.17	159.00	3	1,777	0.17%
2020/09/10	1	176.00	1	181.00	173.00	0	1,760	0.00%
2020/09/09	2	175.50	2	178.50	177.50	0	1,750	0.00%
2020/09/08	2	179.00	11	176.64	177.50	-9	1,748	-0.51%
2020/09/07	1	178.50	3	173.83	172.00	-2	1,747	-0.11%
2020/09/04	5	179.40	4	180.13	177.50	1	1,763	0.06%
2020/09/03	2	178.50	1	179.50	179.00	1	1,771	0.06%
2020/09/02	19	183.21	9	177.67	177.00	10	1,766	0.57%
2020/09/01	2	182.00	3	179.67	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	5	170.80	169.00	-5	1,695	-0.29%
2020/08/28	1	167.00	2	171.50	166.50	-1	1,695	-0.06%
2020/08/27	6	169.83	4	168.38	167.00	2	1,733	0.12%
2020/08/26	0	0.00	1	173.00	173.00	-1	1,757	-0.06%
2020/08/25	1	167.00	1	169.00	167.50	0	1,738	0.00%
2020/08/24	1	172.00	1	171.50	170.00	0	1,736	0.00%
2020/08/21	3	169.00	3	169.33	173.00	0	1,734	0.00%
2020/08/20	2	161.75	2	165.50	167.00	0	1,733	0.00%
2020/08/19	6	173.25	35	171.56	164.50	-29	1,756	-1.65%
2020/08/18	0	0.00	1	165.50	171.50	-1	1,739	-0.06%
2020/08/17	6	166.92	5	167.50	167.50	1	1,744	0.06%
2020/08/14	1	157.50	1	159.50	163.50	0	1,722	0.00%
2020/08/13	2	159.75	2	160.25	158.50	0	1,720	0.00%
2020/08/12	6	164.42	4	165.38	161.50	2	1,726	0.12%
2020/08/11	5	158.80	6	161.50	159.00	-1	1,707	-0.06%
2020/08/10	7	161.36	2	158.00	160.00	5	1,717	0.29%
2020/08/07	3	159.50	11	162.36	157.50	-8	1,793	-0.45%
2020/08/06	13	157.81	4	160.13	161.50	9	1,799	0.50%
2020/08/05	2	147.75	8	152.44	155.00	-6	1,747	-0.34%
2020/08/04	1	138.00	1	138.50	141.00	0	1,736	0.00%
2020/08/03	3	142.67	4	140.25	136.50	-1	1,730	-0.06%
2020/07/30	31	135.08	12	133.50	137.00	19	1,818	1.04%
2020/07/29	2	129.75	2	132.75	129.00	0	1,792	0.00%
2020/07/28	2	130.00	2	126.50	126.50	0	1,776	0.00%
2020/07/24	1	137.00	3	135.33	134.00	-2	1,780	-0.11%
2020/07/23	2	142.25	1	145.00	144.00	1	1,774	0.06%
2020/07/22	15	141.97	8	141.19	140.00	7	1,765	0.40%
2020/07/21	2	142.25	4	144.38	135.50	-2	1,738	-0.12%
2020/07/20	2	130.25	7	138.14	140.50	-5	1,719	-0.29%
2020/07/17	4	127.50	8	125.50	128.00	-4	1,705	-0.23%
2020/07/16	4	128.75	10	129.30	134.50	-6	1,715	-0.35%
2020/07/15	13	126.04	4	132.50	122.50	9	1,687	0.53%
2020/07/14	13	147.31	4	148.00	133.00	9	1,652	0.54%
2020/07/13	3	137.00	2	139.00	141.50	1	1,556	0.06%
2020/07/10	4	132.50	4	130.25	129.00	0	1,537	0.00%
2020/07/09	6	129.25	16	132.06	133.00	-10	1,493	-0.67%
2020/07/08	3	119.50	5	118.50	121.00	-2	1,448	-0.14%
2020/07/07	1	111.50	5	110.40	110.00	-4	1,421	-0.28%
2020/07/06	2	110.75	1	112.50	113.50	1	1,418	0.07%
2020/07/03	1	108.50	3	108.67	108.50	-2	1,399	-0.14%
2020/07/01	0	0.00	3	104.33	107.50	-3	1,393	-0.22%
2020/06/30	0	0.00	3	104.33	104.50	-3	1,390	-0.22%
2020/06/29	4	103.50	0	0.00	102.50	4	1,394	0.29%
2020/06/24	1	101.50	0	0.00	101.50	1	1,400	0.07%
2020/06/19	8	109.06	9	111.22	109.50	-1	1,386	-0.07%
2020/06/18	12	112.00	12	110.92	113.00	0	1,369	0.00%
2020/06/17	3	106.00	8	107.13	106.50	-5	1,347	-0.37%
2020/06/16	8	104.63	6	104.17	103.50	2	1,340	0.15%
2020/06/11	4	105.25	9	105.72	100.50	-5	1,333	-0.37%
2020/06/10	12	106.92	10	108.35	105.00	2	1,319	0.15%
2020/06/09	1	113.00	0	0.00	112.50	1	1,308	0.08%
2020/06/08	3	115.33	1	115.50	112.50	2	1,329	0.15%
2020/06/05	5	115.50	5	115.90	113.50	0	1,314	0.00%
2020/06/04	1	112.00	0	0.00	112.00	1	1,297	0.08%
2020/06/03	2	114.75	1	115.00	110.50	1	1,311	0.08%
2020/06/02	8	108.13	4	109.13	113.50	4	1,270	0.31%
2020/05/29	2	104.00	2	103.75	103.00	0	1,239	0.00%
2020/05/28	2	103.50	1	103.50	102.50	1	1,234	0.08%
2020/05/27	4	104.38	19	108.53	101.50	-15	1,227	-1.22%
2020/05/26	5	117.80	5	119.20	109.00	0	1,199	0.00%
2020/05/25	4	114.88	5	115.50	115.50	-1	1,142	-0.09%
2020/05/22	5	115.10	3	116.83	115.00	2	1,129	0.18%
2020/05/21	6	115.25	5	114.20	113.50	1	1,113	0.09%
2020/05/20	2	109.00	2	110.00	108.00	0	1,092	0.00%
2020/05/19	2	110.50	2	111.50	108.50	0	1,085	0.00%
2020/05/18	1	116.00	4	114.63	113.00	-3	1,062	-0.28%
2020/05/15	18	108.89	14	108.57	107.50	4	1,024	0.39%
2020/05/14	4	116.13	14	110.82	108.00	-10	998	-1.00%
2020/05/13	0	0.00	3	111.00	111.00	-3	897	-0.33%
2020/05/12	0	0.00	1	107.50	101.00	-1	869	-0.12%
2020/05/11	5	108.80	0	0.00	105.50	5	839	0.60%
2020/05/08	12	116.75	0	0.00	117.00	12	805	1.49%
2020/05/07	11	106.27	16	106.00	106.50	-5	796	-0.63%
2020/05/06	0	0.00	1	95.50	97.00	-1	736	-0.14%
2020/05/04	2	89.15	1	89.60	89.10	1	674	0.15%
2020/04/29	1	92.30	10	90.79	90.30	-9	672	-1.34%
2020/04/28	1	92.80	1	92.20	92.10	0	678	0.00%
2020/04/27	2	89.30	2	89.35	89.50	0	692	0.00%
2020/04/24	3	92.53	0	0.00	92.10	3	674	0.44%
2020/04/23	2	91.10	4	90.93	91.00	-2	652	-0.31%
2020/04/22	1	93.10	1	93.40	90.20	0	632	0.00%
2020/04/21	12	90.10	38	90.32	90.20	-26	597	-4.35%
2020/04/20	3	83.83	2	83.95	85.80	1	532	0.19%
2020/04/17	0	0.00	1	78.60	78.00	-1	496	-0.20%
2020/04/15	1	76.40	0	0.00	76.40	1	477	0.21%
2020/04/14	2	76.30	2	76.55	76.40	0	474	0.00%
2020/04/10	1	78.30	0	0.00	77.00	1	464	0.22%
2020/04/09	0	0.00	1	77.10	79.00	-1	451	-0.22%
2020/04/06	1	75.00	0	0.00	75.40	1	427	0.23%
2020/03/30	0	0.00	12	67.70	73.50	-12	398	-3.01%
2020/03/25	10	67.37	0	0.00	67.00	10	375	2.67%
2020/03/20	20	63.47	2	64.45	63.10	18	358	5.02%
2020/03/19	1	61.20	0	0.00	61.20	1	348	0.29%
2020/03/18	1	70.00	0	0.00	68.00	1	339	0.29%
2020/03/10	1	74.60	1	76.00	74.60	0	261	0.00%
2020/03/09	1	84.80	6	85.08	78.90	-5	248	-2.01%
2020/03/06	1	78.20	9	77.81	79.60	-8	224	-3.57%
2020/03/04	0	0.00	1	72.80	72.10	-1	209	-0.48%
2020/02/27	0	0.00	10	68.22	68.50	-10	186	-5.36%
2020/02/26	7	67.53	0	0.00	68.20	7	185	3.78%
2020/02/25	3	68.20	0	0.00	69.00	3	180	1.66%
2020/02/24	0	0.00	1	69.70	69.90	-1	176	-0.57%
2020/02/17	0	0.00	1	65.80	66.10	-1	161	-0.62%
2020/02/14	5	64.68	0	0.00	64.50	5	156	3.20%
2020/01/30	0	0.00	20	60.23	62.40	-20	88	-22.49%
2019/12/18	0	0.00	6	56.75	57.90	-6	60	-9.98%
2019/12/17	0	0.00	2	56.80	57.00	-2	59	-3.37%
2019/12/13	2	55.95	0	0.00	55.50	2	59	3.35%
2019/12/11	2	56.30	0	0.00	56.40	2	58	3.43%
2019/12/10	8	56.34	0	0.00	56.30	8	57	13.86%
2019/12/09	1	57.00	0	0.00	57.20	1	55	1.80%
2019/11/29	25	56.46	20	56.41	56.20	5	56	8.92%
2019/11/28	2	57.15	0	0.00	57.00	2	54	3.69%
2019/11/27	2	57.80	0	0.00	57.60	2	53	3.77%
2019/11/26	4	58.30	0	0.00	58.30	4	52	7.55%
2019/11/25	3	58.10	0	0.00	58.30	3	52	5.74%
2019/10/28	0	0.00	1	54.00	53.90	-1	47	-2.12%
2019/05/28	0	0.00	8	55.50	55.50	-8	69	-11.45%
2019/04/03	0	0.00	4	58.40	57.60	-4	87	-4.56%
2019/03/21	1	56.00	0	0.00	56.00	1	53	1.87%
2019/03/18	6	55.80	0	0.00	55.80	6	45	13.33%
2019/03/14	0	0.00	1	56.20	55.50	-1	44	-2.26%
2019/02/19	0	0.00	1	55.10	54.80	-1	25	-3.88%
2019/02/18	0	0.00	2	54.00	54.30	-2	23	-8.40%
2019/01/28	0	0.00	1	52.30	52.10	-1	23	-4.32%
2018/12/04	1	49.20	0	0.00	49.60	1	33	2.96%
2018/11/28	0	0.00	1	49.10	49.30	-1	39	-2.54%
2018/10/03	0	0.00	5	53.00	53.00	-5	66	-7.56%
2018/09/10	0	0.00	20	55.10	54.20	-20	66	-29.96%
2018/08/16	0	0.00	2	49.70	49.30	-2	63	-3.15%
2018/08/08	4	50.80	0	0.00	50.20	4	63	6.26%
2018/08/06	2	50.50	0	0.00	50.50	2	62	3.20%
2018/08/03	2	50.85	0	0.00	50.80	2	61	3.23%
2018/07/31	0	0.00	1	51.40	51.20	-1	64	-1.55%
2018/07/30	1	54.50	1	54.50	54.50	0	46	0.00%
2018/06/13	0	0.00	1	53.50	52.80	-1	77	-1.29%
2018/06/12	1	52.20	0	0.00	52.90	1	77	1.29%
2018/06/04	20	54.69	0	0.00	54.40	20	99	20.08%
2018/05/30	0	0.00	4	53.60	53.60	-4	103	-3.88%
2018/05/21	0	0.00	2	53.00	53.00	-2	117	-1.71%
2018/05/15	0	0.00	2	53.60	53.30	-2	115	-1.72%
2018/05/14	0	0.00	2	54.00	53.50	-2	116	-1.71%
2018/05/07	0	0.00	10	51.95	52.00	-10	112	-8.92%
2018/04/24	1	56.30	0	0.00	56.10	1	107	0.93%
2018/03/08	0	0.00	2	60.50	58.00	-2	66	-3.03%
2018/03/05	0	0.00	1	56.00	55.40	-1	50	-2.00%
2018/03/02	0	0.00	5	56.80	56.90	-5	47	-10.46%
2018/01/26	0	0.00	2	50.10	50.30	-2	36	-5.55%
2018/01/16	1	50.00	0	0.00	50.30	1	37	2.68%