和潤企業 (6592)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	120.00	1	120.00	119.50	-1	787	-0.12%
2024/05/02	0.1	119.00	0.1	119.00	119.50	-0.1	788	-0.01%
2024/04/30	0	119.50	0	0.00	119.50	0	790	0.00%
2024/04/29	0.1	119.00	0	0.00	119.00	0.1	789	0.01%
2024/04/26	0.4	116.74	0	0.00	117.50	0.4	788	0.05%
2024/04/25	0.1	117.50	0	0.00	116.50	0.1	788	0.02%
2024/04/24	0.1	118.29	0	0.00	118.00	0.1	789	0.02%
2024/04/23	2.1	117.24	1	117.50	118.00	1.1	802	0.13%
2024/04/22	0	116.50	0	0.00	116.00	0	812	0.00%
2024/04/19	2.1	115.53	0.3	116.50	115.50	1.8	809	0.22%
2024/04/18	3.3	116.72	0	0.00	117.00	3.3	803	0.41%
2024/04/17	5.8	118.07	0	0.00	118.00	5.8	799	0.72%
2024/04/16	0.3	118.90	1	119.00	119.00	-0.8	806	-0.09%
2024/04/15	0	120.50	6.3	120.40	120.50	-6.3	791	-0.79%
2024/04/12	0.1	121.00	0	0.00	120.00	0.1	789	0.01%
2024/04/09	1	121.00	0	0.00	121.00	1	786	0.13%
2024/04/08	7.1	120.00	0	0.00	120.00	7.1	785	0.90%
2024/04/03	0.1	120.50	0	120.50	120.50	0	784	0.00%
2024/04/02	0	0.00	0.1	122.00	122.00	-0.1	779	-0.01%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/28	0.1	120.00	0	0.00	119.50	0.1	780	0.01%
2024/03/27	0.1	120.25	0	0.00	120.00	0.1	779	0.01%
2024/03/26	0.1	121.00	0	0.00	120.50	0.1	782	0.01%
2024/03/25	0	120.50	0	0.00	120.00	0	784	0.00%
2024/03/22	0.2	121.50	0	0.00	121.00	0.2	777	0.03%
2024/03/20	0	122.00	0.3	122.00	122.50	-0.3	787	-0.04%
2024/03/19	0.1	123.50	0.1	123.50	123.00	0	785	0.00%
2024/03/18	0	0.00	1	124.50	124.50	-1	778	-0.13%
2024/03/15	0.1	122.00	0	0.00	121.50	0.1	764	0.01%
2024/03/14	0.4	122.88	0	0.00	123.00	0.4	760	0.05%
2024/03/13	10.2	122.00	16	122.91	121.50	-5.8	739	-0.78%
2024/03/12	0.2	114.50	0.1	114.00	116.00	0.1	686	0.01%
2024/03/11	0.1	114.00	5	114.00	114.50	-4.9	661	-0.74%
2024/03/08	4.4	114.43	17	114.50	114.50	-12.6	636	-1.99%
2024/03/07	3.1	118.49	0	0.00	118.00	3.1	594	0.51%
2024/03/06	1	120.00	0	0.00	119.50	1	570	0.18%
2024/03/05	3.1	119.68	1	119.00	119.00	2.1	559	0.38%
2024/03/04	3.2	120.00	0	0.00	120.00	3.2	554	0.58%
2024/03/01	2.1	120.02	0	0.00	120.00	2.1	549	0.38%
2024/02/29	4.2	119.78	1	120.00	121.00	3.2	551	0.58%
2024/02/27	0.1	121.50	1.1	120.55	120.50	-1	544	-0.19%
2024/02/26	2.1	121.04	0	0.00	121.50	2.1	540	0.39%
2024/02/23	0.4	124.00	0	0.00	123.50	0.4	527	0.08%
2024/02/22	0.1	123.00	0	0.00	123.00	0.1	527	0.02%
2024/02/21	0.1	124.00	0	0.00	123.50	0.1	523	0.02%
2024/02/20	8	123.50	0	0.00	124.00	8	520	1.54%
2024/02/19	3	124.00	4	125.13	125.00	-1	516	-0.19%
2024/02/15	0.1	120.00	0	0.00	121.00	0.1	507	0.02%
2024/02/05	0.2	120.85	0	0.00	120.50	0.2	494	0.03%
2024/02/02	0	122.00	0	0.00	122.00	0	489	0.00%
2024/01/30	0	0.00	1	120.00	120.00	-1	479	-0.21%
2024/01/29	1.1	120.59	0.1	121.50	121.50	1	476	0.21%
2024/01/26	0.1	120.75	0	0.00	120.50	0.1	472	0.02%
2024/01/25	0.1	121.00	0	0.00	121.00	0.1	467	0.01%
2024/01/24	0.1	120.50	0	0.00	121.00	0.1	462	0.01%
2024/01/23	0.2	121.40	0	0.00	121.00	0.2	458	0.05%
2024/01/22	0	121.00	0	0.00	121.00	0	455	0.00%
2024/01/17	2.3	119.52	0	0.00	119.50	2.3	442	0.51%
2024/01/16	1	121.50	0	0.00	121.00	1	439	0.23%
2024/01/15	0.1	124.00	0	0.00	123.50	0.1	428	0.03%
2024/01/12	0	0.00	0.1	125.00	124.50	-0.1	432	-0.01%
2024/01/11	0.1	123.27	0	0.00	123.50	0.1	427	0.02%
2024/01/10	1	123.00	0	0.00	123.50	1	424	0.24%
2024/01/08	0	0.00	1	126.00	126.00	-1	413	-0.24%
2024/01/04	0	126.50	0	0.00	126.00	0	411	0.01%
2024/01/03	1.1	126.06	0	0.00	126.00	1.1	414	0.26%
2024/01/02	0.1	127.50	0	128.00	127.50	0	409	0.01%
2023/12/27	0.1	126.50	0	0.00	126.50	0.1	413	0.02%
2023/12/26	0.1	126.00	0	0.00	126.50	0.1	414	0.03%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.01%
2023/12/21	0.2	126.00	0	0.00	125.50	0.2	411	0.04%
2023/12/20	0.1	128.00	0	0.00	127.00	0.1	399	0.01%
2023/12/19	0.1	128.50	0	0.00	128.00	0.1	395	0.01%
2023/12/18	21.1	129.95	1	130.00	129.00	20.1	395	5.07%
2023/12/15	0.2	129.00	1.5	130.57	129.50	-1.3	400	-0.33%
2023/12/14	0.1	127.50	0.3	128.50	127.50	-0.2	383	-0.04%
2023/12/13	0.1	127.50	0	0.00	126.50	0.1	376	0.03%
2023/12/12	0	0.00	0.7	128.50	127.50	-0.7	382	-0.17%
2023/12/11	0.1	128.50	0	0.00	128.00	0.1	389	0.03%
2023/12/07	0.1	128.50	0	0.00	128.00	0.1	425	0.02%
2023/11/28	0.9	129.00	0	0.00	128.50	0.9	444	0.20%
2023/11/27	1.1	129.00	0	0.00	126.50	1.1	451	0.23%
2023/11/22	1	129.50	0	0.00	129.50	1	465	0.22%
2023/11/15	0	0.00	3	132.50	131.00	-3	495	-0.61%
2023/11/10	0	0.00	0.1	128.00	127.00	-0.1	525	-0.01%
2023/11/06	0.4	128.00	0.1	128.00	128.00	0.3	561	0.05%
2023/11/03	0.1	129.00	0	0.00	127.50	0.1	569	0.02%
2023/11/01	0	0.00	0.1	125.50	126.00	-0.1	610	-0.01%
2023/10/30	1	127.00	0	0.00	126.00	1	657	0.15%
2023/10/26	0.1	126.00	0	0.00	125.00	0.1	679	0.01%
2023/10/24	0.1	125.00	0	0.00	125.50	0.1	689	0.01%
2023/10/23	0.1	126.50	0	0.00	125.50	0.1	692	0.01%
2023/10/05	0.1	129.00	0	0.00	130.00	0.1	945	0.01%
2023/10/04	4	127.75	0	0.00	127.50	4	963	0.41%
2023/10/02	0	0.00	0.1	131.50	132.00	-0.1	993	-0.01%
2023/09/26	1	129.50	0	0.00	129.00	1	1,053	0.09%
2023/09/22	0.1	130.50	0	0.00	132.00	0.1	1,100	0.01%
2023/09/20	0	132.50	0	0.00	131.50	0	1,119	0.00%
2023/09/19	0	134.00	0	0.00	135.50	0	1,125	0.00%
2023/09/18	0.1	133.50	0	0.00	133.50	0.1	1,135	0.00%
2023/09/15	0.1	134.25	0	0.00	133.00	0.1	1,141	0.01%
2023/09/14	0.1	135.00	0	0.00	135.00	0.1	1,142	0.00%
2023/09/13	0	134.50	0.1	136.39	136.00	-0.1	1,158	-0.01%
2023/09/12	0	0.00	0.1	131.50	131.00	-0.1	1,167	-0.01%
2023/09/07	0.2	127.50	0	0.00	127.00	0.2	1,216	0.01%
2023/09/06	0.1	129.50	0	0.00	128.50	0.1	1,232	0.01%
2023/09/04	1	128.00	0	0.00	130.50	1	1,278	0.08%
2023/09/01	0	0.00	0	130.00	128.50	0	1,317	0.00%
2023/08/30	1.1	127.00	0	0.00	127.00	1.1	1,335	0.08%
2023/08/29	0.1	126.00	0.5	126.00	126.50	-0.4	1,342	-0.03%
2023/08/28	4.1	124.26	0	0.00	124.00	4.1	1,334	0.31%
2023/08/22	0.6	128.00	0	0.00	128.00	0.6	1,357	0.05%
2023/08/21	0	126.50	0	0.00	127.00	0	1,365	0.00%
2023/08/18	0.2	128.55	0.1	130.50	128.50	0.1	1,357	0.01%
2023/08/17	0	130.50	0.4	130.00	131.00	-0.4	1,360	-0.03%
2023/08/16	0	0.00	2.1	127.64	130.00	-2.1	1,362	-0.16%
2023/08/15	0	0.00	2	130.00	130.00	-2	1,351	-0.15%
2023/08/08	0.1	133.00	1	133.00	135.50	-0.9	1,391	-0.06%
2023/08/07	1	130.52	1	133.00	133.50	0	1,407	0.00%
2023/08/04	1.1	135.87	1.1	139.27	135.00	0	1,389	0.00%
2023/08/02	0	0.00	0	145.00	143.50	0	1,367	0.00%
2023/07/28	0.1	144.50	0	0.00	144.00	0.1	1,424	0.00%
2023/07/27	1	146.00	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0	0.00	0	148.50	148.00	0	1,451	0.00%
2023/07/24	1	140.50	0	0.00	143.00	1	1,444	0.07%
2023/07/21	0	0.00	0	142.00	142.00	0	1,464	0.00%
2023/07/20	0	144.00	0	0.00	143.00	0	1,471	0.00%
2023/07/19	1	145.00	1	148.00	143.00	0	1,481	0.00%
2023/07/18	0	0.00	1	149.00	148.00	-1	1,483	-0.07%
2023/07/17	0	0.00	1.1	145.23	150.00	-1.1	1,481	-0.07%
2023/07/14	3	145.83	0	146.00	147.50	3	1,462	0.20%
2023/07/13	0.1	144.50	0	144.63	142.50	0.1	1,459	0.00%
2023/07/11	2	150.00	0.1	150.50	152.00	1.9	1,376	0.14%
2023/07/10	3.1	150.18	0	0.00	149.50	3.1	1,374	0.22%
2023/07/06	1	150.50	0	0.00	149.50	1	1,434	0.07%
2023/07/05	0	152.50	0	153.00	151.00	0	1,420	0.00%
2023/07/03	1	149.50	1	149.50	149.50	0	1,397	0.00%
2023/06/30	1	145.50	0	0.00	149.00	1	1,388	0.07%
2023/06/29	0	144.50	0	0.00	144.00	0	1,368	0.00%
2023/06/28	0	0.00	0	142.00	143.00	0	1,371	0.00%
2023/06/27	0	0.00	0.4	142.32	141.00	-0.4	1,363	-0.03%
2023/06/26	1	138.50	1	142.50	141.50	0	1,357	0.00%
2023/06/20	0.4	141.00	0	0.00	140.00	0.4	1,346	0.03%
2023/06/19	0	142.00	1	142.52	142.00	-1	1,343	-0.08%
2023/06/16	0	0.00	0	148.00	146.00	0	1,328	0.00%
2023/06/15	0	0.00	0	145.50	144.50	0	1,297	0.00%
2023/06/14	0	0.00	1	141.51	142.00	-1	1,288	-0.08%
2023/06/13	0.1	139.00	1.1	138.91	138.00	-1	1,292	-0.08%
2023/06/12	1.1	138.55	0	0.00	138.50	1.1	1,299	0.08%
2023/06/09	1	141.00	0	141.00	140.50	1	1,300	0.08%
2023/06/07	1	138.00	6	140.00	139.00	-5	1,330	-0.38%
2023/06/06	0	0.00	2	134.50	136.50	-2	1,287	-0.16%
2023/06/05	0	0.00	1	132.00	132.00	-1	1,259	-0.08%
2023/05/31	0.1	130.00	0	0.00	130.00	0.1	1,265	0.00%
2023/05/25	0	0.00	2.1	131.96	132.00	-2.1	1,220	-0.17%
2023/05/24	0	0.00	0	130.50	129.50	0	1,205	0.00%
2023/05/23	0	0.00	0.1	130.50	130.50	-0.1	1,203	-0.01%
2023/05/19	0.1	128.36	0	0.00	126.50	0.1	1,187	0.01%
2023/05/18	0.1	129.50	0	0.00	129.50	0.1	1,175	0.01%
2023/05/17	0	129.00	0	0.00	128.50	0	1,169	0.00%
2023/05/16	0	126.00	0	0.00	126.00	0	1,153	0.00%
2023/05/11	1.1	125.00	0	0.00	125.00	1.1	1,126	0.10%
2023/05/10	0	0.00	2	129.00	130.00	-2	1,097	-0.18%
2023/05/09	0.1	130.00	0	0.00	130.00	0.1	1,104	0.01%
2023/05/08	0.1	129.00	0	0.00	128.50	0.1	1,100	0.01%
2023/05/05	0.1	130.29	0.4	130.50	129.50	-0.3	1,092	-0.02%
2023/05/03	0	0.00	0	135.50	134.50	0	1,026	0.00%
2023/05/02	0	0.00	0	135.17	135.50	0	1,003	0.00%
2023/04/27	2	130.00	0	0.00	131.00	2	975	0.20%
2023/04/26	2	130.50	1	129.50	131.50	1	968	0.10%
2023/04/25	0	0.00	1	127.00	127.50	-1	942	-0.11%
2023/04/24	0.1	128.50	0	0.00	129.00	0.1	929	0.01%
2023/04/21	0.1	127.50	0	128.50	127.00	0	922	0.00%
2023/04/19	1	132.00	1	132.50	133.00	0	877	0.00%
2023/04/18	0.2	132.75	0	134.00	132.00	0.2	855	0.02%
2023/04/17	0	0.00	0.1	134.00	134.50	-0.1	831	-0.01%
2023/04/14	0	0.00	0	133.00	132.00	0	804	0.00%
2023/04/12	0	0.00	1	131.96	128.50	-1	772	-0.13%
2023/04/11	1.4	128.51	0.1	128.14	129.00	1.3	733	0.18%
2023/04/10	0	0.00	0.1	122.00	121.50	-0.1	677	-0.01%
2023/04/07	0	0.00	0	120.50	120.50	0	668	0.00%
2023/04/06	1	122.00	0	0.00	120.50	1	660	0.15%
2023/03/28	0.1	119.00	0	0.00	118.00	0.1	606	0.02%
2023/03/22	0.1	119.50	0	0.00	119.50	0.1	584	0.02%
2023/03/17	0	0.00	0.2	118.00	118.00	-0.2	556	-0.03%
2023/03/15	0	0.00	0.1	121.67	121.00	-0.1	517	-0.01%
2023/03/13	0	0.00	0	119.00	120.00	0	476	0.00%
2023/03/10	2	117.75	0	118.00	116.50	2	443	0.45%
2023/03/09	0	0.00	0.2	115.50	114.00	-0.2	401	-0.05%
2023/03/08	1	115.00	0	115.50	116.50	1	400	0.24%
2023/03/07	0	0.00	2	116.25	115.00	-2	391	-0.51%
2023/03/06	0	0.00	0	113.00	113.00	0	379	-0.01%
2023/03/03	0	0.00	3	112.50	112.50	-3	377	-0.79%
2023/02/23	0	0.00	0.5	110.00	110.00	-0.5	366	-0.14%
2023/02/20	0	0.00	3	110.50	110.50	-3	367	-0.82%
2023/02/16	5	110.50	0	0.00	110.50	5	366	1.37%
2023/02/14	0	0.00	0.1	113.00	111.50	-0.1	360	-0.03%
2023/02/13	1	110.50	3	111.00	112.00	-2	352	-0.57%
2023/02/10	0	0.00	0.2	109.01	109.50	-0.2	341	-0.07%
2023/02/07	0.2	108.50	1	109.00	109.50	-0.8	330	-0.24%
2023/02/01	0	105.50	1	105.00	105.50	-1	307	-0.32%
2023/01/17	0	104.50	0	0.00	104.00	0	318	0.00%
2023/01/16	0	104.00	0	0.00	104.50	0	328	0.01%
2023/01/11	0	0.00	5	105.20	105.50	-5	358	-1.40%
2022/12/30	0	0.00	1	101.00	102.00	-1	364	-0.27%
2022/12/23	1	100.50	0	0.00	100.00	1	381	0.26%
2022/12/21	1	101.00	2	101.00	100.50	-1	395	-0.25%
2022/12/20	1	100.00	0	0.00	99.90	1	396	0.25%
2022/12/13	0	0.00	2	102.50	102.50	-2	411	-0.49%
2022/11/30	1	100.50	0	0.00	102.00	1	436	0.23%
2022/11/28	1	98.80	0	0.00	99.40	1	437	0.23%
2022/11/25	1	99.80	0	0.00	99.30	1	444	0.22%
2022/11/23	1	98.30	0	0.00	98.30	1	444	0.23%
2022/11/22	0	0.00	1	97.90	98.10	-1	450	-0.22%
2022/11/10	1	96.50	0	0.00	96.30	1	455	0.22%
2022/11/08	1	97.30	0	0.00	96.50	1	466	0.21%
2022/10/27	2	93.50	0	0.00	93.30	2	504	0.40%
2022/10/26	2	92.00	1.1	91.86	91.90	0.9	503	0.18%
2022/10/25	0	89.86	2	89.90	90.40	-2	500	-0.40%
2022/10/24	0	91.60	12	90.86	91.10	-12	491	-2.44%
2022/10/21	0	94.50	0	0.00	92.00	0	491	0.00%
2022/10/20	4	93.15	0	0.00	94.20	4	482	0.83%
2022/10/17	0	96.40	0	0.00	97.00	0	471	0.00%
2022/10/14	0	0.00	1	97.40	97.40	-1	471	-0.21%
2022/10/13	2.1	95.52	0	0.00	95.50	2.1	478	0.44%
2022/10/11	2	99.70	1	99.90	99.30	1	465	0.21%
2022/09/28	1	100.00	0	0.00	101.00	1	508	0.20%
2022/09/26	0	0.00	1	104.00	103.00	-1	513	-0.19%
2022/09/23	0	0.00	0.1	106.00	106.00	-0.1	522	-0.02%
2022/09/21	0	0.00	3	107.17	106.00	-3	524	-0.57%
2022/09/13	0	106.50	0	0.00	106.00	0	520	0.00%
2022/09/12	0	0.00	2	106.00	107.00	-2	525	-0.38%
2022/09/08	1	103.00	1	103.00	104.50	0	543	0.00%
2022/09/06	1	102.00	0	0.00	101.50	1	544	0.18%
2022/08/29	0	0.00	2	103.50	103.00	-2	572	-0.35%
2022/08/24	1	103.50	0	0.00	104.00	1	566	0.18%
2022/08/23	0	0.00	1	105.00	105.00	-1	563	-0.18%
2022/08/22	0	0.00	1	106.00	105.50	-1	562	-0.18%
2022/08/18	1	107.00	0	0.00	108.50	1	561	0.18%
2022/08/15	0	0.00	1.1	108.00	108.00	-1.1	557	-0.19%
2022/08/12	0	0.00	0	108.00	107.00	0	550	0.00%
2022/08/11	2	107.50	0	0.00	107.50	2	553	0.36%
2022/08/09	3	105.00	1	106.00	108.50	2	545	0.37%
2022/08/02	0	0.00	1	102.00	102.50	-1	588	-0.17%
2022/08/01	2	103.00	1	103.00	103.00	1	613	0.16%
2022/07/29	1	104.00	0	0.00	103.00	1	624	0.16%
2022/07/28	2	102.00	0	0.00	104.00	2	622	0.32%
2022/07/26	0	0.00	3	100.17	100.00	-3	623	-0.48%
2022/07/22	1	98.20	0	0.00	98.50	1	642	0.16%
2022/07/15	0	97.40	0	0.00	98.00	0	684	0.00%
2022/07/12	0.1	97.80	1	97.70	97.40	-0.9	695	-0.13%
2022/07/11	0	0.00	1	102.00	102.00	-1	692	-0.14%
2022/07/08	2	97.20	0	0.00	99.70	2	679	0.29%
2022/07/06	0	97.20	0	0.00	97.00	0	683	0.00%
2022/07/05	0	0.00	1	100.50	99.10	-1	697	-0.14%
2022/07/01	2	99.70	0	0.00	97.40	2	750	0.27%
2022/06/30	0	0.00	1	100.00	100.50	-1	738	-0.14%
2022/06/28	0.2	104.00	0	0.00	102.50	0.2	743	0.03%
2022/06/23	0	0.00	2	101.50	102.00	-2	765	-0.26%
2022/06/21	0	0.00	3	102.50	103.00	-3	789	-0.38%
2022/06/20	0.1	99.90	0	0.00	99.10	0.1	810	0.01%
2022/06/17	0	100.00	0	0.00	101.00	0	821	0.00%
2022/06/16	2	100.76	0	0.00	100.50	2	811	0.25%
2022/06/15	0	0.00	1	101.50	101.00	-1	830	-0.12%
2022/06/14	3	99.97	0	0.00	100.50	3	838	0.36%
2022/06/13	1	100.00	2	99.95	100.00	-1	840	-0.12%
2022/06/10	1.1	102.50	0	0.00	102.50	1.1	835	0.13%
2022/06/07	1	101.50	0	0.00	102.50	1	864	0.12%
2022/06/02	1	103.00	0	0.00	103.00	1	915	0.11%
2022/05/26	0	102.00	0	0.00	101.50	0	1,027	0.00%
2022/05/25	0	0.00	1	105.00	104.00	-1	1,058	-0.09%
2022/05/24	2	101.50	0	0.00	101.50	2	1,145	0.17%
2022/05/19	0	0.00	2	100.00	101.50	-2	1,264	-0.16%
2022/05/17	0	0.00	1	100.50	100.50	-1	1,270	-0.08%
2022/05/16	1	99.50	0	0.00	99.40	1	1,294	0.08%
2022/05/13	1	98.80	2	96.90	98.90	-1	1,340	-0.07%
2022/05/12	0	97.46	11	97.27	96.00	-11	1,341	-0.82%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/10	2	101.00	3	99.30	102.50	-1	1,327	-0.08%
2022/05/09	0	0.00	1.1	102.00	101.50	-1.1	1,329	-0.08%
2022/05/05	1	108.50	0	0.00	109.00	1	1,344	0.07%
2022/04/29	0	111.00	0	0.00	111.50	0	1,385	0.00%
2022/04/28	0	0.00	2	107.00	106.50	-2	1,381	-0.14%
2022/04/27	3.1	108.49	0	0.00	107.00	3.1	1,377	0.23%
2022/04/22	0	0.00	3.7	113.18	114.00	-3.7	1,391	-0.26%
2022/04/21	1.1	113.09	0	0.00	113.50	1.1	1,453	0.08%
2022/04/19	0	0.00	2	113.50	114.00	-2	1,554	-0.13%
2022/04/15	2	112.00	0	0.00	112.00	2	1,592	0.13%
2022/04/13	2	112.25	0	0.00	114.00	2	1,686	0.12%
2022/04/12	1	112.50	0	0.00	112.50	1	1,768	0.06%
2022/04/08	6.1	112.91	2	111.75	113.50	4.1	1,802	0.23%
2022/04/07	0	0.00	5	118.00	117.50	-5	1,749	-0.29%
2022/04/01	1	118.00	0	0.00	118.00	1	1,746	0.06%
2022/03/30	0	0.00	3	118.83	119.50	-3	1,736	-0.17%
2022/03/28	0	0.00	0	117.50	118.00	0	1,722	0.00%
2022/03/23	1	119.50	0.1	119.50	120.00	1	1,700	0.06%
2022/03/22	0	0.00	0.1	117.25	117.00	-0.1	1,678	0.00%
2022/03/21	0	0.00	0.1	119.00	118.00	-0.1	1,664	-0.01%
2022/03/18	0	0.00	2.1	114.09	115.50	-2.1	1,647	-0.13%
2022/03/17	0	0.00	0.1	114.67	115.50	-0.1	1,629	-0.01%
2022/03/16	2	111.50	0.1	112.25	112.00	1.9	1,618	0.12%
2022/03/15	1	112.00	0.1	112.41	111.00	0.9	1,616	0.06%
2022/03/14	7	112.43	0.1	113.54	114.50	6.9	1,608	0.43%
2022/03/11	2	111.50	0	0.00	112.00	2	1,593	0.13%
2022/03/10	2	114.25	0	114.00	113.50	2	1,583	0.12%
2022/03/09	1	110.00	1	113.00	110.00	0	1,569	0.00%
2022/03/08	5	112.70	1	114.88	111.00	4	1,541	0.26%
2022/03/07	2	114.00	2.2	114.05	113.50	-0.2	1,512	-0.01%
2022/03/04	3	118.67	0	0.00	117.50	3	1,473	0.20%
2022/03/02	2	121.50	1	121.00	121.00	1	1,440	0.07%
2022/03/01	5	123.90	1	124.00	123.50	4	1,426	0.28%
2022/02/25	2	123.00	0	0.00	123.50	2	1,411	0.14%
2022/02/24	2	124.25	4.1	125.08	123.00	-2.1	1,378	-0.15%
2022/02/23	2.1	122.19	1.1	120.89	127.00	1	1,289	0.08%
2022/02/22	15	118.00	0	0.00	117.50	15	1,239	1.21%
2022/02/21	9	118.39	1	121.01	120.50	8	1,212	0.66%
2022/02/18	1	117.00	0	0.00	117.50	1	1,181	0.08%
2022/02/17	4	115.00	0	0.00	116.00	4	1,175	0.34%
2022/02/16	1	117.00	0	0.00	115.50	1	1,172	0.09%
2022/02/15	1.1	115.91	2	114.00	115.50	-0.9	1,151	-0.08%
2022/02/11	1	110.50	0	0.00	110.00	1	1,099	0.09%
2022/02/10	9	112.72	0	0.00	111.50	9	1,103	0.82%
2022/02/09	0	0.00	1	112.00	112.00	-1	1,122	-0.09%
2022/02/08	1	109.50	1	110.00	110.50	0	1,115	0.00%
2022/02/07	8	109.00	1	110.00	111.50	7	1,106	0.63%
2022/01/25	0	0.00	1	107.50	105.00	-1	1,073	-0.09%
2022/01/21	0	0.00	0.3	106.00	105.00	-0.3	1,033	-0.02%
2022/01/20	0	0.00	1	104.00	105.00	-1	1,022	-0.10%
2022/01/18	2	106.75	6	106.58	106.00	-4	994	-0.40%
2022/01/17	1	106.00	1	105.50	105.50	0	991	0.00%
2022/01/14	1	109.00	1	108.00	108.00	0	975	0.00%
2022/01/13	2.2	113.45	12.2	112.42	112.00	-10	912	-1.09%
2022/01/12	8.8	106.22	1.2	107.20	108.00	7.6	846	0.89%
2022/01/11	4	105.13	2	104.75	105.00	2	823	0.24%
2022/01/07	2	103.00	3.1	102.84	101.50	-1.1	799	-0.14%
2022/01/06	1	103.50	0.1	102.50	104.50	1	772	0.12%
2022/01/05	2	101.01	16	101.93	102.50	-14	699	-2.00%
2022/01/04	2	96.30	1.1	95.98	97.20	0.9	611	0.15%
2022/01/03	0.1	92.60	0	0.00	93.40	0.1	559	0.01%
2021/12/28	1	91.80	11	92.00	92.10	-10	541	-1.85%
2021/12/24	1	91.00	2	90.95	91.10	-1	544	-0.18%
2021/12/23	8	91.00	1	90.80	90.80	7	548	1.28%
2021/12/22	1	90.70	0	0.00	90.70	1	558	0.18%
2021/12/17	0.5	90.80	0	0.00	91.60	0.5	571	0.08%
2021/12/14	0	0.00	1	91.50	91.40	-1	588	-0.17%
2021/12/01	1	90.60	0	0.00	91.00	1	668	0.15%
2021/11/30	1	91.00	0	0.00	90.30	1	670	0.15%
2021/11/29	0	0.00	1	90.90	91.00	-1	676	-0.15%
2021/11/26	0	0.00	2	91.45	91.50	-2	681	-0.29%
2021/11/19	0	0.00	1	91.50	91.50	-1	711	-0.14%
2021/11/17	0	0.00	0.1	91.70	92.00	-0.1	708	-0.01%
2021/11/16	0	0.00	0.1	91.50	91.30	-0.1	719	-0.01%
2021/11/08	15	91.70	2	91.65	91.60	13	734	1.77%
2021/11/05	0	0.00	1	89.80	90.00	-1	713	-0.14%
2021/11/04	0	0.00	1	89.90	89.90	-1	740	-0.14%
2021/11/01	0	0.00	0.2	88.90	88.90	-0.2	763	-0.02%
2021/10/28	1	88.40	2	88.35	88.60	-1	770	-0.13%
2021/10/27	3	87.73	0	0.00	88.40	3	778	0.39%
2021/10/22	1	87.90	0	0.00	87.90	1	790	0.13%
2021/10/21	0	0.00	1	89.20	89.20	-1	781	-0.13%
2021/10/20	1	89.00	0	0.00	89.10	1	787	0.13%
2021/10/19	0	0.00	3.1	89.88	89.50	-3.1	786	-0.39%
2021/10/18	1	89.80	1	89.40	89.80	0	784	0.00%
2021/10/15	0	0.00	3	88.57	88.50	-3	762	-0.39%
2021/10/14	0	0.00	1.7	87.86	87.80	-1.7	763	-0.22%
2021/10/07	0	0.00	2	87.15	87.40	-2	792	-0.25%
2021/10/06	1	86.00	1	86.90	86.40	0	820	0.00%
2021/10/05	0	0.00	11	85.15	85.90	-11	846	-1.30%
2021/10/04	1	85.60	14	85.84	85.70	-13	875	-1.49%
2021/10/01	3	86.00	2	85.75	85.70	1	896	0.11%
2021/09/29	5	86.74	0	0.00	86.70	5	945	0.53%
2021/09/27	0	0.00	5	87.88	87.30	-5	984	-0.51%
2021/09/24	1	88.40	10	88.53	88.10	-9	1,020	-0.88%
2021/09/23	0	0.00	1	88.10	88.60	-1	1,044	-0.10%
2021/09/22	5	86.70	1	87.40	86.70	4	1,084	0.37%
2021/09/17	6	89.40	2	88.40	88.20	4	1,079	0.37%
2021/09/16	20	88.17	0	0.00	88.80	20	1,074	1.86%
2021/09/14	5	86.96	20	87.00	87.00	-15	1,116	-1.34%
2021/09/13	6	86.30	15.3	86.50	86.40	-9.3	1,137	-0.82%
2021/09/10	0	0.00	1	84.90	85.00	-1	1,143	-0.09%
2021/09/08	5	83.70	0	0.00	83.70	5	1,160	0.43%
2021/09/07	1	84.60	0	0.00	84.60	1	1,167	0.09%
2021/09/06	2	85.00	2	85.20	84.90	0	1,201	0.00%
2021/09/03	0	0.00	1.1	85.46	85.30	-1.1	1,206	-0.09%
2021/09/02	1	84.80	0.1	86.80	84.60	0.9	1,212	0.07%
2021/09/01	0	0.00	1.1	86.23	85.80	-1.1	1,221	-0.09%
2021/08/31	0	0.00	1	85.60	85.60	-1	1,224	-0.08%
2021/08/30	11	85.00	1	85.80	84.40	10	1,235	0.81%
2021/08/27	1.6	85.13	1.4	85.54	85.10	0.2	1,247	0.02%
2021/08/26	1.4	84.87	0	0.00	84.40	1.4	1,233	0.11%
2021/08/25	0	0.00	6	84.45	84.40	-6	1,250	-0.48%
2021/08/24	5	83.30	0	0.00	83.30	5	1,252	0.40%
2021/08/20	1	80.90	0	0.00	81.00	1	1,307	0.08%
2021/08/18	0	0.00	1	81.60	82.40	-1	1,325	-0.08%
2021/08/17	0	0.00	2.2	82.32	81.70	-2.2	1,332	-0.17%
2021/08/16	0	0.00	0.1	83.05	81.80	-0.1	1,328	-0.01%
2021/08/13	0	0.00	1	82.20	82.20	-1	1,338	-0.07%
2021/08/12	1	82.10	0	0.00	82.10	1	1,342	0.07%
2021/08/11	2.2	81.97	0	0.00	81.80	2.2	1,351	0.16%
2021/08/10	4	82.00	0	0.00	82.00	4	1,363	0.29%
2021/08/09	3	83.50	0.6	83.88	83.40	2.4	1,380	0.18%
2021/08/06	7	86.79	0.1	87.30	86.80	6.9	1,391	0.49%
2021/08/05	3	87.37	1	87.20	87.50	2	1,394	0.14%
2021/08/02	0	0.00	1	87.40	87.80	-1	1,464	-0.07%
2021/07/30	1	85.00	0	0.00	86.00	1	1,467	0.07%
2021/07/29	1	86.00	0	0.00	86.00	1	1,479	0.07%
2021/07/28	1	86.00	0	0.00	85.90	1	1,493	0.07%
2021/07/26	5	87.50	0	0.00	87.50	5	1,575	0.32%
2021/07/21	4	86.40	0	0.00	86.70	4	1,608	0.25%
2021/07/20	2	86.85	0	0.00	86.80	2	1,623	0.12%
2021/07/14	1	87.10	0	0.00	87.20	1	1,708	0.06%
2021/07/12	0	0.00	13	89.71	89.20	-13	1,743	-0.75%
2021/07/09	3	89.60	1	88.90	88.90	2	1,776	0.11%
2021/07/08	1	90.60	10	90.46	90.10	-9	1,818	-0.49%
2021/07/07	0	0.00	9	89.73	89.50	-9	1,842	-0.49%
2021/07/06	1	88.50	2	89.00	88.60	-1	1,858	-0.05%
2021/07/05	0	0.00	2	88.46	88.50	-2	1,873	-0.11%
2021/07/02	0	0.00	1	87.50	87.80	-1	1,866	-0.05%
2021/07/01	4	87.25	6	88.07	87.30	-2	1,872	-0.11%
2021/06/30	1	86.50	2	86.55	86.70	-1	1,859	-0.05%
2021/06/29	1	87.50	0	0.00	87.40	1	1,869	0.05%
2021/06/24	1	87.90	0	0.00	88.00	1	1,946	0.05%
2021/06/23	0	0.00	8	86.05	87.20	-8	1,948	-0.41%
2021/06/22	0	0.00	1	85.20	84.70	-1	1,978	-0.05%
2021/06/21	1	84.10	1	83.70	83.80	0	1,987	0.00%
2021/06/18	0	0.00	2	84.95	84.90	-2	2,006	-0.10%
2021/06/17	1	85.60	2	85.25	85.00	-1	2,060	-0.05%
2021/06/16	0	0.00	1	84.40	84.80	-1	2,107	-0.05%
2021/06/15	2	84.80	0	0.00	84.80	2	2,130	0.09%
2021/06/11	1	83.60	0	0.00	83.40	1	2,127	0.05%
2021/06/09	1	82.20	0	0.00	82.70	1	2,148	0.05%
2021/06/08	0	0.00	1	81.60	82.00	-1	2,150	-0.05%
2021/06/04	0	0.00	1	84.10	82.00	-1	2,208	-0.05%
2021/05/31	1	83.00	0	0.00	83.20	1	2,219	0.05%
2021/05/28	1	82.30	2	82.30	82.30	-1	2,197	-0.05%
2021/05/25	0	0.00	1	82.00	81.60	-1	2,212	-0.05%
2021/05/24	1	80.00	0	0.00	80.20	1	2,211	0.05%
2021/05/21	1	80.90	0	0.00	80.30	1	2,224	0.04%
2021/05/20	1	80.00	0	0.00	80.10	1	2,218	0.05%
2021/05/18	1	79.00	1	80.20	80.80	0	2,235	0.00%
2021/05/17	0	0.00	1	76.90	77.30	-1	2,243	-0.04%
2021/05/14	1	79.40	0	0.00	79.40	1	2,217	0.05%
2021/05/12	3	81.47	3	79.67	80.40	0	2,269	0.00%
2021/05/11	1	83.10	50	84.06	83.50	-49	2,241	-2.19%
2021/05/06	1	82.70	0	0.00	82.90	1	2,321	0.04%
2021/05/04	1	82.20	2	82.35	82.20	-1	2,352	-0.04%
2021/05/03	4	83.40	0	0.00	83.30	4	2,327	0.17%
2021/04/29	2	84.20	1	84.40	85.40	1	2,307	0.04%
2021/04/28	2	84.85	0	0.00	84.60	2	2,328	0.09%
2021/04/27	0	0.00	2	85.30	85.40	-2	2,350	-0.09%
2021/04/26	1	85.50	0	0.00	85.20	1	2,369	0.04%
2021/04/23	51	85.46	0	0.00	85.40	51	2,382	2.14%
2021/04/22	5	86.04	20	86.40	85.80	-15	2,424	-0.62%
2021/04/21	0	0.00	38	87.96	87.70	-38	2,396	-1.59%
2021/04/20	0	0.00	1	89.00	88.60	-1	2,439	-0.04%
2021/04/19	0	0.00	1	89.10	88.50	-1	2,462	-0.04%
2021/04/15	1	85.90	1	86.50	86.40	0	2,500	0.00%
2021/04/14	53	87.19	3	87.77	87.30	50	2,515	1.99%
2021/04/12	1	89.10	0	0.00	90.80	1	2,451	0.04%
2021/04/09	0	0.00	3	88.67	88.50	-3	2,449	-0.12%
2021/04/07	0	0.00	6	87.70	88.00	-6	2,471	-0.24%
2021/04/06	0	0.00	1	87.30	87.30	-1	2,492	-0.04%
2021/04/01	2	87.85	1	87.40	86.80	1	2,492	0.04%
2021/03/30	0	0.00	1	88.20	88.40	-1	2,466	-0.04%
2021/03/29	0	0.00	3	87.93	87.70	-3	2,453	-0.12%
2021/03/26	0	0.00	2	86.70	87.00	-2	2,424	-0.08%
2021/03/25	1	85.90	2	87.30	85.70	-1	2,409	-0.04%
2021/03/24	2	86.75	0	0.00	86.10	2	2,370	0.08%
2021/03/23	1	86.80	0.1	86.10	86.10	0.9	2,372	0.04%
2021/03/22	0.4	86.50	1	86.60	86.50	-0.6	2,369	-0.03%
2021/03/19	0	0.00	4	83.70	83.60	-4	2,353	-0.17%
2021/03/11	0	0.00	4	82.18	81.90	-4	2,313	-0.17%
2021/03/08	1	80.20	0	0.00	80.20	1	2,291	0.04%
2021/03/03	0	0.00	2	80.70	80.90	-2	2,347	-0.09%
2021/02/22	0	0.00	3	81.80	81.80	-3	2,440	-0.12%
2021/02/17	1	82.20	0	0.00	82.10	1	2,467	0.04%
2021/02/01	1	79.20	0	0.00	79.20	1	2,333	0.04%
2021/01/29	2	79.55	0	0.00	79.40	2	2,332	0.09%
2021/01/28	1	80.30	0	0.00	80.20	1	2,293	0.04%
2021/01/25	0	0.00	2	79.70	79.80	-2	2,257	-0.09%
2021/01/15	0	0.00	8	83.05	82.30	-8	2,175	-0.37%
2021/01/14	1	82.30	3	82.63	82.90	-2	2,144	-0.09%
2021/01/13	0	0.00	3	82.00	82.10	-3	2,135	-0.14%
2021/01/12	0	0.00	4	81.60	81.50	-4	2,100	-0.19%
2021/01/11	1	82.00	1	82.40	82.40	0	2,079	0.00%
2021/01/08	2	81.60	2	81.55	81.80	0	2,048	0.00%
2021/01/07	0	0.00	6	80.50	80.90	-6	2,002	-0.30%
2021/01/06	1	79.60	0	0.00	79.60	1	1,945	0.05%
2021/01/04	1	79.70	0	0.00	80.00	1	1,954	0.05%
2020/12/31	0	0.00	5	80.80	80.60	-5	1,922	-0.26%
2020/12/30	1	79.60	0	0.00	80.30	1	1,899	0.05%
2020/12/29	3	79.63	0	0.00	79.60	3	1,882	0.16%
2020/12/28	0	0.00	1	79.90	80.00	-1	1,853	-0.05%
2020/12/25	1	79.60	0	0.00	80.20	1	1,847	0.05%
2020/12/24	0	0.00	6	79.40	79.40	-6	1,854	-0.32%
2020/12/23	7	79.29	0	0.00	79.20	7	1,840	0.38%
2020/12/22	5	80.20	0	0.00	79.50	5	1,835	0.27%
2020/12/18	3	79.47	1	80.00	79.20	2	1,822	0.11%
2020/12/15	1	79.80	0	0.00	79.40	1	1,913	0.05%
2020/12/14	1	80.40	0	0.00	80.20	1	1,901	0.05%
2020/12/11	0	0.00	1	81.00	81.00	-1	1,910	-0.05%
2020/12/10	2	81.10	0	0.00	81.20	2	1,926	0.10%
2020/12/09	1	81.50	0	0.00	81.70	1	1,912	0.05%
2020/12/08	0	0.00	35	82.10	81.80	-35	1,896	-1.85%
2020/12/07	0	0.00	1.1	82.69	82.50	-1.1	1,897	-0.06%
2020/12/04	1	82.90	0	0.00	82.70	1	1,867	0.05%
2020/12/02	5	82.48	1	82.90	82.20	4	1,834	0.22%
2020/12/01	1	82.20	0	0.00	82.40	1	1,822	0.05%
2020/11/27	0	0.00	1.1	82.36	83.00	-1.1	1,791	-0.06%
2020/11/26	0	0.00	1	81.70	82.40	-1	1,760	-0.06%
2020/11/25	0	0.00	1	82.00	80.90	-1	1,730	-0.06%
2020/11/24	0	0.00	3	82.07	81.70	-3	1,690	-0.18%
2020/11/23	0	0.00	2	81.00	81.30	-2	1,662	-0.12%
2020/11/20	35	81.11	6	81.03	81.10	29	1,672	1.73%
2020/11/19	0	0.00	1	80.70	80.90	-1	1,654	-0.06%
2020/11/18	0	0.00	2	80.55	80.70	-2	1,638	-0.12%
2020/11/17	0.1	80.60	6	81.10	80.20	-5.9	1,611	-0.37%
2020/11/11	0.2	81.50	2	81.20	81.40	-1.8	1,613	-0.11%
2020/11/09	1	79.70	1	79.90	79.70	0	1,615	0.00%
2020/11/06	1	79.30	0	0.00	79.60	1	1,631	0.06%
2020/11/02	1	78.50	0	0.00	78.80	1	1,571	0.06%
2020/10/30	2	78.80	0	0.00	78.70	2	1,554	0.13%
2020/10/29	1.1	79.30	0	0.00	79.50	1.1	1,533	0.07%
2020/10/26	1	81.10	0	0.00	81.70	1	1,505	0.07%
2020/10/23	0	0.00	0.3	82.00	81.60	-0.3	1,492	-0.02%
2020/10/20	0	0.00	4	81.60	81.30	-4	1,510	-0.26%
2020/10/16	0	0.00	6	82.33	81.60	-6	1,487	-0.40%
2020/10/13	6	82.05	5	81.50	81.60	1	1,472	0.07%
2020/10/12	0	0.00	5	83.12	82.30	-5	1,463	-0.34%
2020/10/08	0	0.00	2	82.60	81.60	-2	1,441	-0.14%
2020/10/07	1	81.40	0	0.00	82.10	1	1,433	0.07%
2020/10/06	1	82.40	2	82.20	81.90	-1	1,438	-0.07%
2020/10/05	0	0.00	4	81.88	81.90	-4	1,480	-0.27%
2020/09/30	1	81.70	3	81.70	81.70	-2	1,521	-0.13%
2020/09/29	2	80.30	2	80.85	81.70	0	1,547	0.00%
2020/09/25	3	78.67	0	0.00	78.70	3	1,585	0.19%
2020/09/24	4	79.18	6	78.80	78.60	-2	1,592	-0.13%
2020/09/23	3	79.73	0	0.00	79.80	3	1,583	0.19%
2020/09/22	4	80.78	5	81.58	80.40	-1	1,578	-0.06%
2020/09/21	11	83.44	1	84.00	82.60	10	1,555	0.64%
2020/09/18	3	83.97	6	84.45	83.20	-3	1,519	-0.20%
2020/09/17	0	0.00	12	82.43	83.00	-12	1,404	-0.85%
2020/09/16	3	81.90	2	81.95	81.80	1	1,384	0.07%
2020/09/15	0	0.00	2	81.55	81.80	-2	1,367	-0.15%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/11	1	80.30	0	0.00	79.80	1	1,355	0.07%
2020/09/10	1	80.80	2	80.90	80.70	-1	1,375	-0.07%
2020/09/07	1	80.10	0	0.00	79.60	1	1,433	0.07%
2020/09/04	2	79.30	27	79.30	79.60	-25	1,448	-1.73%
2020/09/03	0	0.00	3	80.77	80.70	-3	1,455	-0.21%
2020/09/01	3	79.63	0	0.00	79.60	3	1,498	0.20%
2020/08/27	8	81.24	4	80.70	81.40	4	1,510	0.26%
2020/08/26	0	0.00	7	80.97	81.90	-7	1,507	-0.46%
2020/08/25	5	79.70	1	79.90	79.70	4	1,510	0.26%
2020/08/24	7	78.69	0	0.00	79.40	7	1,584	0.44%
2020/08/21	1	78.20	1.1	78.33	78.60	-0.1	1,588	0.00%
2020/08/20	3	77.23	60	78.17	77.10	-57	1,592	-3.58%
2020/08/19	0	0.00	1	79.30	79.10	-1	1,568	-0.06%
2020/08/17	0	0.00	5	79.50	79.60	-5	1,613	-0.31%
2020/08/14	35.1	79.40	0	0.00	79.40	35.1	1,656	2.12%
2020/08/13	1	78.70	0	0.00	79.00	1	1,664	0.06%
2020/08/12	8.1	78.28	0	0.00	78.30	8.1	1,675	0.48%
2020/08/11	1	78.90	0	0.00	78.90	1	1,680	0.06%
2020/08/10	1	79.50	0	0.00	79.20	1	1,697	0.06%
2020/08/07	1	78.50	0	0.00	78.30	1	1,709	0.06%
2020/08/06	2	78.60	0	0.00	78.80	2	1,718	0.12%
2020/08/05	0	0.00	2	79.10	79.00	-2	1,728	-0.12%
2020/08/03	3.1	78.58	0	0.00	78.70	3.1	1,763	0.17%
2020/07/31	6.1	78.86	0	0.00	79.00	6.1	1,771	0.34%
2020/07/30	1	79.50	0	0.00	79.60	1	1,775	0.06%
2020/07/29	0	0.00	2	80.00	80.00	-2	1,792	-0.11%
2020/07/28	0	0.00	6	78.90	78.30	-6	1,811	-0.33%
2020/07/27	2	79.75	2	79.70	79.50	0	1,825	0.00%
2020/07/24	1	80.00	1	80.10	80.10	0	1,844	0.00%
2020/07/20	5	81.20	0	0.00	81.10	5	1,918	0.26%
2020/07/17	1	81.50	1	81.50	81.70	0	1,935	0.00%
2020/07/16	0	0.00	5	82.64	82.80	-5	1,975	-0.25%
2020/07/15	19	82.09	3	81.80	81.90	16	1,997	0.80%
2020/07/14	5.2	82.86	1	83.80	82.90	4.2	2,006	0.21%
2020/07/13	1	84.00	2	84.25	84.40	-1	2,010	-0.05%
2020/07/10	4	86.80	0	0.00	86.10	4	2,022	0.20%
2020/07/09	1	87.60	2	87.90	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	4	86.73	87.00	-4	1,953	-0.20%
2020/07/07	1	84.30	2	86.40	85.60	-1	1,962	-0.05%
2020/07/06	1	84.70	0	0.00	85.30	1	1,956	0.05%
2020/07/03	0	0.00	6.1	82.74	83.30	-6.1	1,928	-0.32%
2020/07/02	0	0.00	1	82.30	82.40	-1	1,924	-0.05%
2020/06/29	0	81.80	3	81.80	81.50	-3	1,933	-0.15%
2020/06/24	5	82.20	0	0.00	82.60	5	1,934	0.26%
2020/06/19	1	83.20	3	83.20	83.10	-2	1,998	-0.10%
2020/06/18	0	0.00	1	83.70	83.70	-1	2,005	-0.05%
2020/06/17	0	0.00	1	83.60	83.60	-1	2,000	-0.05%
2020/06/16	6	82.80	10	82.99	82.90	-4	2,008	-0.20%
2020/06/12	7	81.03	5	81.04	81.90	2	2,049	0.10%
2020/06/11	2	83.70	41	82.44	82.00	-39	2,045	-1.91%
2020/06/10	1	84.00	0	0.00	83.90	1	2,049	0.05%
2020/06/09	30	83.92	9	83.04	84.00	21	2,088	1.01%
2020/06/08	4	81.85	14	82.31	82.30	-10	2,093	-0.48%
2020/06/05	0	0.00	1.1	82.21	82.30	-1.1	2,087	-0.05%
2020/06/04	11	82.07	0	0.00	81.70	11	2,137	0.51%
2020/06/03	0	0.00	1	82.00	81.80	-1	2,169	-0.05%
2020/06/02	3	82.13	1	82.40	81.60	2	2,163	0.09%
2020/06/01	1	82.70	2	82.65	82.80	-1	2,152	-0.05%
2020/05/29	11	81.26	15	81.90	82.50	-4	2,122	-0.19%
2020/05/28	3	79.60	4	80.05	79.70	-1	2,052	-0.05%
2020/05/27	1	79.50	0	0.00	79.70	1	2,061	0.05%
2020/05/26	0	0.00	5	80.00	80.30	-5	2,074	-0.24%
2020/05/22	9	80.10	3	79.77	79.60	6	2,074	0.29%
2020/05/21	13	81.46	6	80.95	82.00	7	2,045	0.34%
2020/05/20	0	0.00	3	80.00	80.00	-3	2,002	-0.15%
2020/05/19	0	0.00	13	80.12	79.80	-13	1,991	-0.65%
2020/05/18	0	0.00	6	79.42	79.20	-6	1,984	-0.30%
2020/05/15	1	78.80	0	0.00	78.70	1	1,970	0.05%
2020/05/14	2	78.50	0	0.00	78.50	2	1,955	0.10%
2020/05/13	1	80.20	2	79.55	80.20	-1	1,946	-0.05%
2020/05/12	5	79.70	21	79.52	79.60	-16	1,938	-0.83%
2020/05/11	0	0.00	4	79.68	80.10	-4	1,933	-0.21%
2020/05/08	6	79.75	0.2	79.50	79.10	5.8	1,927	0.30%
2020/05/07	1	79.70	0	0.00	79.70	1	1,927	0.05%
2020/05/04	3	79.10	2	79.30	79.20	1	1,936	0.05%
2020/04/30	1	80.00	1	81.00	80.00	0	1,924	0.00%
2020/04/29	4.3	80.21	6	80.18	80.30	-1.7	1,927	-0.09%
2020/04/28	3	79.23	8	78.51	79.30	-5	1,918	-0.26%
2020/04/27	3	75.93	5	76.12	76.30	-2	1,960	-0.10%
2020/04/24	0	0.00	1	75.00	74.70	-1	1,953	-0.05%
2020/04/23	1	73.90	0	0.00	73.90	1	1,944	0.05%
2020/04/22	20	73.80	0	0.00	73.90	20	1,936	1.03%
2020/04/21	2	74.05	0	0.00	72.80	2	1,926	0.10%
2020/04/20	0	0.00	1	74.30	76.20	-1	1,892	-0.05%
2020/04/17	2	75.00	1	75.00	74.00	1	1,895	0.05%
2020/04/16	1	73.70	0	0.00	74.40	1	1,881	0.05%
2020/04/15	1	74.30	7	74.66	74.90	-6	1,883	-0.32%
2020/04/14	6	73.50	0	0.00	73.80	6	1,896	0.32%
2020/04/13	3	70.77	2	71.75	71.30	1	1,904	0.05%
2020/04/10	3	72.00	5	72.00	72.40	-2	1,928	-0.10%
2020/04/09	2	69.95	1	69.60	69.50	1	1,932	0.05%
2020/04/08	4	68.50	4	67.80	68.60	0	1,941	0.00%
2020/04/07	6	67.23	7	67.17	67.30	-1	1,945	-0.05%
2020/04/06	0	0.00	1	64.00	64.80	-1	1,979	-0.05%
2020/03/31	0	0.00	2	64.40	64.00	-2	2,054	-0.10%
2020/03/30	0	0.00	1	63.20	63.20	-1	2,155	-0.05%
2020/03/27	7	64.87	3	65.00	63.60	4	2,185	0.18%
2020/03/26	4	62.90	8	62.90	63.50	-4	2,231	-0.18%
2020/03/25	2	62.40	7	62.71	62.70	-5	2,331	-0.21%
2020/03/24	3	58.80	5	59.22	59.10	-2	2,450	-0.08%
2020/03/23	0	0.00	1	56.80	56.50	-1	2,474	-0.04%
2020/03/20	5	58.92	9	58.67	58.70	-4	2,544	-0.16%
2020/03/19	17.4	56.39	3	57.00	55.80	14.4	2,650	0.54%
2020/03/18	1	62.00	4	62.10	62.00	-3	2,867	-0.10%
2020/03/17	1	62.20	2	61.70	62.00	-1	3,024	-0.03%
2020/03/16	3	64.03	1	63.70	63.60	2	3,246	0.06%
2020/03/13	3	62.50	5	62.74	63.90	-2	3,560	-0.06%
2020/03/12	5	69.80	6	68.92	68.10	-1	4,266	-0.02%
2020/03/11	1	72.90	1	73.00	72.00	0	4,213	0.00%
2020/03/10	3	71.83	1	71.40	73.00	2	4,197	0.05%
2020/03/09	6	75.38	2	76.10	74.30	4	4,136	0.10%
2020/03/06	1	77.10	10	77.20	77.10	-9	4,087	-0.22%
2020/03/03	0	0.00	4.5	77.86	78.00	-4.5	4,069	-0.11%
2020/03/02	3.1	76.37	0	0.00	76.50	3.1	4,061	0.08%
2020/02/27	3	78.37	5	78.62	78.10	-2	4,034	-0.05%
2020/02/26	1	79.60	2	79.55	79.50	-1	4,001	-0.02%
2020/02/25	4	79.83	3	79.63	79.90	1	3,984	0.03%
2020/02/24	2.1	80.12	0	0.00	80.00	2.1	3,962	0.05%
2020/02/21	3	80.63	0	0.00	80.60	3	3,939	0.08%
2020/02/20	4	81.05	2	81.00	80.90	2	3,929	0.05%
2020/02/19	0	0.00	1	80.60	80.90	-1	3,919	-0.03%
2020/02/17	1	80.40	0	0.00	80.50	1	3,893	0.03%
2020/02/13	3	81.43	0	0.00	81.30	3	3,859	0.08%
2020/02/12	1	81.40	0	0.00	81.40	1	3,845	0.03%
2020/02/11	1	81.00	1	81.00	80.90	0	3,831	0.00%
2020/02/10	2	80.50	1	81.00	80.70	1	3,816	0.03%
2020/02/06	0	0.00	2	82.95	82.90	-2	3,770	-0.05%
2020/02/05	4	81.98	1.8	82.19	82.00	2.2	3,734	0.06%
2020/02/04	5	80.78	1	81.50	81.40	4	3,705	0.11%
2020/02/03	12.2	79.70	5	79.40	79.80	7.2	3,680	0.20%
2020/01/31	8.1	81.34	2	81.60	81.80	6.1	3,632	0.17%
2020/01/30	8	81.60	10	80.54	80.70	-2	3,596	-0.06%
2020/01/20	2	86.80	3	86.33	86.80	-1	3,480	-0.03%
2020/01/17	1	86.30	0	0.00	86.10	1	3,454	0.03%
2020/01/16	2	86.00	0	0.00	86.10	2	3,440	0.06%
2020/01/15	2	86.30	1	86.30	85.80	1	3,429	0.03%
2020/01/14	10	86.60	0	0.00	86.80	10	3,406	0.29%
2020/01/13	0	0.00	8	87.03	87.10	-8	3,384	-0.24%
2020/01/10	0	0.00	2	85.65	85.70	-2	3,346	-0.06%
2020/01/09	0	0.00	1	85.00	85.10	-1	3,322	-0.03%
2020/01/08	7.1	84.05	3	84.30	84.10	4.1	3,302	0.12%
2020/01/07	4	85.50	2	85.80	85.10	2	3,256	0.06%
2020/01/06	3	86.00	2	86.35	85.60	1	3,213	0.03%
2020/01/03	6	87.42	9	87.28	87.10	-3	3,162	-0.09%
2020/01/02	4	88.43	1	88.60	88.50	3	3,097	0.10%
2019/12/31	1	89.10	2	89.00	88.90	-1	3,055	-0.03%
2019/12/30	2	88.95	3	89.47	89.10	-1	3,023	-0.03%
2019/12/27	3	89.17	1	89.60	88.90	2	2,960	0.07%
2019/12/26	3	89.83	3	89.87	89.40	0	2,901	0.00%
2019/12/25	1	89.00	9.2	89.91	90.20	-8.2	2,840	-0.29%
2019/12/23	12	88.07	2	87.95	87.70	10	2,674	0.37%
2019/12/20	19	89.63	9	89.53	89.40	10	2,592	0.39%
2019/12/19	16	88.28	7.2	88.29	89.10	8.8	2,458	0.36%
2019/12/18	5	85.34	2	85.25	85.30	3	2,287	0.13%
2019/12/17	7	84.97	2	85.35	84.90	5	2,237	0.22%
2019/12/16	13	85.15	9	84.76	85.60	4	2,145	0.19%
2019/12/13	31	86.56	24	86.36	84.80	7	1,999	0.35%
2019/12/12	24	90.54	39	90.99	89.80	-15	1,710	-0.88%
2019/12/11	49	90.48	20	90.85	90.50	29	1,519	1.91%
2019/12/10	35	94.84	17	93.94	93.50	18	1,257	1.43%
2019/12/09	18	85.92	39	88.96	98.00	-21	904	-2.32%