帝寶 (6605)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
203.5
漲跌
▼12.5
漲幅
-5.79%
成交量
4,317張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	203.64	1.1	215.34	203.50	1	1,875	0.05%
2024/05/08	0	195.50	0	195.50	196.50	0	1,799	0.00%
2024/05/02	0	0.00	1	197.00	196.50	-1	1,772	-0.06%
2024/04/29	2	204.02	0	0.00	204.00	2	1,716	0.12%
2024/04/26	2	202.50	1	201.50	201.50	1	1,700	0.06%
2024/04/25	1	201.51	1	200.50	202.00	0	1,684	0.00%
2024/04/24	0	200.00	0	0.00	200.00	0	1,680	0.00%
2024/04/23	0	0.00	1	195.50	198.50	-1	1,675	-0.06%
2024/04/22	1	199.50	0	0.00	196.50	1	1,664	0.06%
2024/04/19	0.3	199.50	0	0.00	199.00	0.3	1,650	0.02%
2024/04/18	0.1	203.50	0	0.00	202.50	0.1	1,633	0.01%
2024/04/17	0	201.00	0	0.00	202.50	0	1,622	0.00%
2024/04/16	0	0.00	1	211.00	198.00	-1	1,589	-0.06%
2024/04/15	3	219.17	3	218.33	219.50	0	1,541	0.00%
2024/04/12	0	218.00	0	0.00	217.50	0	1,513	0.00%
2024/04/11	1	218.01	1	217.00	218.00	0	1,488	0.00%
2024/04/09	0	0.00	0	219.50	218.50	0	1,476	0.00%
2024/04/08	0	222.00	0	0.00	223.00	0	1,458	0.00%
2024/04/02	1	214.50	1	214.00	218.50	0	1,416	0.00%
2024/03/29	1	226.50	1	225.50	219.50	0	1,359	0.00%
2024/03/28	4.1	228.00	6	233.00	228.00	-1.9	1,274	-0.15%
2024/03/27	1	206.50	2	206.00	216.00	-1	1,103	-0.09%
2024/03/22	1	198.01	1	199.50	200.00	0	1,029	0.00%
2024/03/21	10	213.69	9	214.78	212.00	1	994	0.10%
2024/03/20	9.2	203.77	9	207.00	211.50	0.2	913	0.02%
2024/03/19	0	0.00	1	183.33	195.50	-1	730	-0.14%
2024/03/18	1	179.00	0	0.00	178.00	1	705	0.14%
2024/03/15	0	0.00	5	175.50	174.50	-5	710	-0.70%
2024/03/14	2	176.00	5	175.20	175.00	-3	720	-0.42%
2024/03/13	11	166.82	3	171.00	172.50	8	678	1.18%
2024/03/12	1	164.50	1	160.00	169.00	0	667	0.00%
2024/03/04	0	0.00	2	161.00	159.50	-2	685	-0.29%
2024/03/01	1	156.50	0	0.00	157.00	1	691	0.14%
2024/02/27	1	159.00	2.1	159.52	158.50	-1.1	679	-0.16%
2024/02/21	1	150.51	0	0.00	150.00	1	651	0.15%
2024/02/20	1	153.00	0	0.00	150.50	1	650	0.15%
2024/02/16	1.1	155.73	2	158.50	155.00	-0.9	653	-0.14%
2024/02/15	1	150.00	0	0.00	151.00	1	643	0.16%
2024/01/29	0	0.00	2	149.00	149.00	-2	693	-0.29%
2024/01/26	0	0.00	1	147.00	147.00	-1	695	-0.14%
2024/01/24	0	0.00	0	147.00	145.50	0	708	0.00%
2024/01/23	1	145.50	0	0.00	145.00	1	720	0.14%
2024/01/19	0	0.00	2	142.50	143.00	-2	730	-0.27%
2024/01/18	0	144.12	3	143.50	143.50	-3	737	-0.40%
2024/01/17	0	0.00	1	144.00	144.00	-1	759	-0.13%
2024/01/16	1	146.00	0	0.00	145.50	1	783	0.13%
2024/01/12	1	145.50	2	145.00	145.50	-1	796	-0.13%
2024/01/08	3	146.00	0	0.00	145.00	3	887	0.34%
2024/01/05	0	0.00	1	147.50	146.50	-1	976	-0.10%
2024/01/03	3	148.17	0	0.00	147.50	3	1,010	0.30%
2024/01/02	1	148.50	0	0.00	150.50	1	1,019	0.10%
2023/12/26	2	147.00	0	0.00	147.00	2	1,104	0.18%
2023/12/25	1	145.50	0	0.00	145.00	1	1,110	0.09%
2023/12/22	1	147.50	0	0.00	147.50	1	1,114	0.09%
2023/12/19	0	0.00	6.1	151.51	152.00	-6.1	1,206	-0.50%
2023/12/14	0	159.00	12	158.79	159.50	-12	1,243	-0.96%
2023/12/13	12	158.50	0	0.00	155.50	12	1,227	0.98%
2023/12/12	0	157.50	10	155.00	157.50	-10	1,243	-0.80%
2023/12/11	10	153.00	0	0.00	153.50	10	1,244	0.80%
2023/12/08	1	148.00	1	147.50	149.00	0	1,292	0.00%
2023/12/07	0	0.00	3	152.83	148.00	-3	1,382	-0.22%
2023/12/06	0	0.00	2	147.75	148.00	-2	1,372	-0.15%
2023/12/04	1	145.00	0	0.00	145.00	1	1,343	0.07%
2023/12/01	3	144.17	5	145.00	145.50	-2	1,340	-0.15%
2023/11/30	2	140.75	0	0.00	141.00	2	1,316	0.15%
2023/11/28	1	141.00	0	0.00	141.00	1	1,344	0.07%
2023/11/24	0	0.00	0	141.00	138.50	0	1,385	0.00%
2023/11/22	1	138.00	0	0.00	139.00	1	1,396	0.07%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/17	1	139.00	1	139.00	139.00	0	1,393	0.00%
2023/11/14	1	138.00	0	0.00	138.50	1	1,395	0.07%
2023/11/10	0	0.00	0.1	136.50	135.50	-0.1	1,395	-0.01%
2023/11/09	0	136.50	0	0.00	136.50	0	1,378	0.00%
2023/11/07	0	135.00	0	0.00	134.00	0	1,448	0.00%
2023/11/03	0	134.00	0	0.00	132.50	0	1,615	0.00%
2023/11/02	0	133.00	0	0.00	132.50	0	1,616	0.00%
2023/11/01	0	131.00	0	0.00	130.50	0	1,624	0.00%
2023/10/31	0	131.00	0	0.00	130.00	0	1,626	0.00%
2023/10/30	0	134.50	0	0.00	133.00	0	1,625	0.00%
2023/10/27	0	136.00	0	0.00	134.00	0	1,618	0.00%
2023/10/26	0	138.00	0	0.00	135.50	0	1,618	0.00%
2023/10/24	0	136.50	0	0.00	138.00	0	1,596	0.00%
2023/10/23	0.1	140.50	0	0.00	140.00	0.1	1,573	0.00%
2023/10/17	0	146.00	0	0.00	144.00	0	1,552	0.00%
2023/10/16	0	0.00	0	148.00	148.00	0	1,524	0.00%
2023/10/13	1	145.00	2.1	144.67	146.50	-1.1	1,502	-0.07%
2023/10/12	0	0.00	1	137.50	136.50	-1	1,415	-0.07%
2023/10/11	2	134.75	1	138.00	134.00	1	1,410	0.07%
2023/10/06	1	137.00	10	138.50	139.00	-9	1,398	-0.64%
2023/10/03	4	143.88	2	144.00	142.00	2	1,416	0.14%
2023/09/26	12	135.75	2	133.50	133.50	10	1,428	0.70%
2023/09/25	1	135.00	1	134.50	135.00	0	1,391	0.00%
2023/09/21	1	131.50	1	129.50	129.50	0	1,353	0.00%
2023/09/19	0	0.00	1	126.00	128.00	-1	1,308	-0.08%
2023/09/14	0	0.00	1	127.50	128.50	-1	1,282	-0.08%
2023/09/13	3	130.33	3	124.83	125.00	0	1,271	0.00%
2023/09/12	4	128.38	3	129.83	127.00	1	1,215	0.08%
2023/09/11	0	0.00	2	124.00	124.00	-2	1,138	-0.18%
2023/09/08	1	122.00	2	121.00	121.00	-1	1,160	-0.09%
2023/09/04	3	119.33	2	118.75	119.00	1	1,323	0.08%
2023/09/01	6	123.83	0	0.00	121.50	6	1,317	0.46%
2023/08/31	2	122.25	1	120.00	121.50	1	1,284	0.08%
2023/08/30	1	118.50	0	0.00	118.00	1	1,233	0.08%
2023/08/28	0	0.00	2	115.75	114.50	-2	1,233	-0.16%
2023/08/18	0	0.00	0	122.50	122.00	0	1,229	0.00%
2023/08/17	0	0.00	3	122.33	122.00	-3	1,221	-0.25%
2023/08/16	2	121.25	0	0.00	120.00	2	1,215	0.16%
2023/08/15	2	119.50	4	121.00	120.00	-2	1,210	-0.17%
2023/08/14	2	119.50	1	120.50	118.00	1	1,199	0.08%
2023/08/11	4	120.25	12	119.27	118.00	-8	1,188	-0.67%
2023/08/10	3	134.00	2.1	133.81	130.00	0.9	1,144	0.08%
2023/08/09	2	129.00	2.1	129.79	130.00	-0.1	1,062	-0.01%
2023/08/02	0	0.00	2	113.00	112.50	-2	1,052	-0.19%
2023/07/31	1	111.00	0	0.00	110.50	1	1,068	0.09%
2023/07/26	0	0.00	2	109.00	108.50	-2	1,060	-0.19%
2023/07/21	0.1	109.00	0	0.00	108.00	0.1	1,049	0.01%
2023/07/19	2	109.50	0	0.00	110.50	2	1,059	0.19%
2023/07/17	2	112.50	0	0.00	112.50	2	1,054	0.19%
2023/07/12	3	114.00	0	0.00	114.50	3	1,070	0.28%
2023/07/11	1	117.50	1	119.00	121.00	0	1,066	0.00%
2023/07/10	0	0.00	3	121.17	120.50	-3	1,058	-0.28%
2023/07/07	0	0.00	9.5	119.95	119.50	-9.5	1,050	-0.90%
2023/07/06	6	118.92	2	118.50	117.50	4	1,057	0.38%
2023/07/05	4	122.25	0	0.00	120.50	4	1,061	0.38%
2023/07/04	7	121.00	0	0.00	121.00	7	1,044	0.67%
2023/07/03	0	0.00	2	120.50	119.00	-2	1,030	-0.19%
2023/06/29	5	116.00	0	0.00	115.00	5	1,018	0.49%
2023/06/21	0	0.00	1	117.50	118.50	-1	1,024	-0.10%
2023/06/16	0	0.00	1	116.00	118.50	-1	1,028	-0.10%
2023/06/15	1	118.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	3	118.33	1	117.50	117.50	2	1,017	0.20%
2023/06/13	4	112.25	3	113.50	118.50	1	989	0.10%
2023/06/07	0	0.00	0	98.50	98.40	0	1,018	0.00%
2023/05/26	0	0.00	0	98.40	98.30	0	1,207	0.00%
2023/05/15	1	96.40	0	0.00	96.60	1	1,495	0.07%
2023/05/11	1	97.10	0	0.00	95.50	1	1,519	0.07%
2023/05/10	0	0.00	1	104.50	104.00	-1	1,475	-0.07%
2023/05/05	8	98.90	0	0.00	98.70	8	1,411	0.57%
2023/05/04	7	99.26	0	0.00	99.40	7	1,415	0.49%
2023/04/27	0.2	98.70	0	0.00	97.90	0.2	1,431	0.01%
2023/04/26	0	98.60	0	0.00	99.00	0	1,431	0.00%
2023/04/25	0.8	97.60	0	0.00	97.60	0.8	1,434	0.05%
2023/04/24	2	99.30	2	98.80	99.80	0	1,435	0.00%
2023/04/19	0	0.00	1	97.90	97.80	-1	1,438	-0.07%
2023/04/11	0	0.00	1	97.20	97.40	-1	1,359	-0.07%
2023/04/07	0	0.00	1	94.90	96.00	-1	1,331	-0.08%
2023/03/24	0	0.00	10	92.99	93.10	-10	1,266	-0.79%
2023/03/23	12	92.21	0	0.00	90.20	12	1,243	0.96%
2023/03/13	5	90.06	5	89.70	90.20	0	1,159	0.00%
2023/03/10	2	94.50	4	95.30	93.10	-2	1,124	-0.18%
2023/03/09	0	0.00	2	89.60	89.40	-2	1,041	-0.19%
2023/03/07	0	0.00	3	88.90	90.20	-3	1,064	-0.28%
2023/03/06	3	88.30	0	0.00	88.60	3	1,034	0.29%
2023/03/03	4	90.75	3	92.03	92.80	1	975	0.10%
2023/02/24	0	0.00	1	87.50	87.50	-1	895	-0.11%
2023/02/23	1	88.50	1	87.60	88.00	0	891	0.00%
2023/02/22	0	0.00	3	87.57	87.60	-3	893	-0.34%
2023/02/21	2	86.85	11.1	87.21	86.60	-9.1	897	-1.01%
2023/02/20	12	89.43	0	0.00	88.60	12	870	1.38%
2023/02/16	2	86.25	1	88.80	86.40	1	847	0.12%
2023/02/15	5.1	86.31	5	87.34	86.40	0.1	833	0.01%
2023/02/14	3	83.80	31	84.46	84.60	-28	763	-3.67%
2023/02/13	14	79.52	4	81.05	80.80	10	678	1.47%
2023/02/10	3	78.20	5	78.26	78.50	-2	636	-0.31%
2023/02/01	0	0.00	2	75.60	76.00	-2	615	-0.32%
2023/01/12	1	74.90	1	75.10	74.70	0	600	0.00%
2022/12/21	0	0.00	1	71.10	70.90	-1	666	-0.15%
2022/12/20	2	71.20	0	0.00	70.60	2	667	0.30%
2022/12/16	1	74.30	0	0.00	73.80	1	677	0.15%
2022/12/15	1	74.80	1	75.80	75.60	0	673	0.00%
2022/12/14	0	0.00	1	75.80	75.00	-1	678	-0.15%
2022/12/13	2	74.95	0	0.00	74.60	2	682	0.29%
2022/12/09	0	0.00	1	76.40	76.50	-1	686	-0.15%
2022/12/08	1	74.60	0	0.00	75.50	1	690	0.14%
2022/12/07	2	74.30	2	75.25	75.60	0	702	0.00%
2022/12/02	0	0.00	1	77.30	77.40	-1	726	-0.14%
2022/12/01	3	76.90	4	77.25	76.50	-1	720	-0.14%
2022/11/30	2	74.95	0	0.00	75.20	2	691	0.29%
2022/11/29	2	75.05	8	75.43	75.90	-6	680	-0.88%
2022/11/18	3	73.67	0	73.20	73.00	3	759	0.39%
2022/11/17	1	74.70	9	74.76	74.60	-8	749	-1.07%
2022/11/10	0	0.00	1	73.50	72.40	-1	717	-0.14%
2022/11/07	0	0.00	0	72.00	71.70	0	755	0.00%
2022/11/04	0	0.00	5	71.30	71.80	-5	818	-0.61%
2022/11/03	0	0.00	1	70.40	70.70	-1	867	-0.12%
2022/11/02	0	0.00	1	69.60	70.20	-1	878	-0.11%
2022/11/01	0	0.00	1	68.10	68.10	-1	874	-0.11%
2022/10/24	1	67.10	1	68.30	67.10	0	1,029	0.00%
2022/10/21	1	66.50	0	0.00	66.50	1	1,036	0.10%
2022/10/20	1	66.70	0	0.00	67.80	1	1,037	0.10%
2022/10/18	0	0.00	1	69.40	69.30	-1	1,040	-0.10%
2022/10/11	2	68.30	0	0.00	68.50	2	1,106	0.18%
2022/10/07	1	71.90	0	0.00	71.00	1	1,160	0.09%
2022/10/06	0	0.00	5	73.58	73.50	-5	1,172	-0.43%
2022/10/05	2	71.70	0	0.00	70.50	2	1,170	0.17%
2022/09/30	1	69.20	1	70.10	70.80	0	1,267	0.00%
2022/09/29	0	0.00	3	72.90	71.60	-3	1,288	-0.23%
2022/09/28	8	72.30	0	0.00	70.70	8	1,314	0.61%
2022/09/27	1	73.30	1	74.40	74.30	0	1,323	0.00%
2022/09/26	1	74.60	0	0.00	74.10	1	1,341	0.07%
2022/09/19	0	0.00	1	80.10	79.60	-1	1,547	-0.06%
2022/09/16	1	81.60	0.1	81.10	81.00	1	1,582	0.06%
2022/09/14	1	80.70	1	82.40	83.40	0	1,682	0.00%
2022/09/13	0	0.00	11	82.47	83.20	-11	1,786	-0.62%
2022/09/12	6	81.10	0	0.00	80.00	6	1,828	0.33%
2022/09/08	6	82.22	6	82.97	82.40	0	1,875	0.00%
2022/09/06	5	81.20	0	0.00	80.80	5	2,002	0.25%
2022/09/05	2	82.15	0	0.00	81.70	2	2,077	0.10%
2022/09/02	2	82.90	22	82.90	82.60	-20	2,294	-0.87%
2022/09/01	13	82.65	2	83.05	82.60	11	2,333	0.47%
2022/08/31	11	82.96	0	0.00	83.00	11	2,343	0.47%
2022/08/30	1	83.10	2	83.80	83.50	-1	2,361	-0.04%
2022/08/29	3	80.73	2	81.05	82.30	1	2,424	0.04%
2022/08/26	8	82.25	16	82.65	82.40	-8	2,440	-0.33%
2022/08/25	6	80.63	16	80.76	80.50	-10	2,467	-0.41%
2022/08/24	1	78.00	1	79.30	79.00	0	2,605	0.00%
2022/08/23	1	77.50	0	0.00	78.10	1	2,627	0.04%
2022/08/22	4	78.23	4	78.52	78.00	0	2,661	0.00%
2022/08/19	1	79.50	2	80.00	79.40	-1	2,691	-0.04%
2022/08/18	1	79.20	2	79.95	79.70	-1	2,780	-0.04%
2022/08/17	13	79.56	3	80.90	79.70	10	2,843	0.35%
2022/08/15	2	80.60	2	81.40	80.70	0	3,142	0.00%
2022/08/12	4	79.35	2	80.20	80.20	2	3,176	0.06%
2022/08/11	4	79.40	14	80.59	80.50	-10	3,151	-0.32%
2022/08/10	2	77.90	10	77.09	76.80	-8	3,086	-0.26%
2022/08/09	1	76.00	0	0.00	76.50	1	3,039	0.03%
2022/08/08	11	75.19	1	74.80	74.90	10	3,030	0.33%
2022/08/05	1	76.00	0	0.00	75.80	1	3,021	0.03%
2022/08/03	0	0.00	3	71.60	71.90	-3	2,975	-0.10%
2022/08/02	1	74.90	3	75.47	74.50	-2	2,956	-0.07%
2022/08/01	6	74.05	0	0.00	74.90	6	2,923	0.21%
2022/07/18	2	73.60	2	72.20	73.30	0	2,726	0.00%
2022/07/15	0	0.00	13	68.69	70.00	-13	2,688	-0.48%
2022/07/11	0	0.00	1	73.60	74.10	-1	2,561	-0.04%
2022/07/08	16	76.08	5	75.96	75.90	11	2,530	0.43%
2022/07/07	0	0.00	5	70.02	72.00	-5	2,464	-0.20%
2022/07/06	5	70.30	5	69.00	68.50	0	2,435	0.00%
2022/07/05	0	0.00	1	72.50	72.80	-1	2,405	-0.04%
2022/07/04	0	0.00	2	72.20	71.20	-2	2,387	-0.08%
2022/07/01	5	71.38	3	71.27	70.70	2	2,371	0.08%
2022/06/30	3	75.07	7	73.74	73.20	-4	2,331	-0.17%
2022/06/29	1	77.50	2	76.95	77.70	-1	2,274	-0.04%
2022/06/27	9	75.08	1	76.40	75.70	8	2,188	0.37%
2022/06/24	0	0.00	1	75.90	74.80	-1	2,131	-0.05%
2022/06/23	2	74.55	1	74.40	73.90	1	2,100	0.05%
2022/06/22	4	73.58	0	0.00	73.40	4	2,045	0.20%
2022/06/21	1	74.50	8	74.38	75.70	-7	1,984	-0.35%
2022/06/20	2	71.00	0	0.00	70.60	2	1,865	0.11%
2022/06/17	0	0.00	2	74.05	74.20	-2	1,798	-0.11%
2022/06/16	3	73.00	6	74.10	72.60	-3	1,732	-0.17%
2022/06/15	1	71.00	1	71.20	71.20	0	1,613	0.00%
2022/06/14	3	70.63	0	0.00	71.00	3	1,587	0.19%
2022/06/13	8	74.48	5	75.88	73.60	3	1,502	0.20%
2022/06/10	3	71.80	2	72.35	72.50	1	1,279	0.08%
2022/06/09	2	71.40	2	71.30	71.30	0	1,232	0.00%
2022/06/08	6	70.97	2	71.25	71.50	4	1,210	0.33%
2022/06/07	4	72.18	5	71.96	71.80	-1	1,189	-0.08%
2022/06/06	8	70.90	0	0.00	69.80	8	1,112	0.72%
2022/06/02	11	72.28	0	0.00	72.00	11	1,078	1.02%
2022/06/01	20	72.01	14	72.76	73.50	6	1,012	0.59%
2022/05/31	2	68.30	0	0.00	68.30	2	849	0.24%
2022/05/30	0	0.00	14	69.20	69.20	-14	821	-1.70%
2022/05/27	14	68.80	14	68.70	68.50	0	784	0.00%
2022/05/26	1	68.40	8	68.83	68.60	-7	746	-0.94%
2022/05/25	14	68.57	1	69.20	68.00	13	651	2.00%
2022/05/24	11	67.65	16.1	68.27	68.20	-5.1	580	-0.87%
2022/05/23	32	66.70	26.1	66.21	66.40	5.9	400	1.48%
2022/05/20	4	63.50	9	63.71	63.90	-5	251	-1.99%
2022/05/19	1	59.90	7	60.40	60.70	-6	195	-3.07%
2022/05/17	1	61.40	15	61.73	61.60	-14	188	-7.43%
2022/05/12	1	59.80	1	59.10	58.80	0	172	0.00%
2022/04/21	0	0.00	2	59.60	59.20	-2	173	-1.15%
2022/04/20	0	0.00	2	59.50	59.50	-2	174	-1.15%
2022/04/18	2	58.10	0	0.00	58.40	2	187	1.07%
2022/04/11	8	58.63	0	0.00	58.70	8	197	4.05%
2022/04/07	2	58.90	2	60.00	59.60	0	202	0.00%
2022/04/06	2	59.10	2	60.00	60.00	0	206	0.00%
2022/04/01	0	0.00	6	59.90	59.80	-6	208	-2.88%
2022/03/28	1	59.10	15	59.30	59.20	-14	215	-6.50%
2022/03/10	0	0.00	5	57.10	57.10	-5	260	-1.92%
2022/03/08	5	55.80	0	0.00	55.60	5	258	1.94%
2022/03/07	5	57.00	0	0.00	56.90	5	261	1.91%
2022/03/04	1	58.40	3	58.30	58.30	-2	281	-0.71%
2022/03/02	5	58.30	0	0.00	58.60	5	291	1.72%
2022/02/24	23	58.81	0	0.00	58.70	23	291	7.88%
2022/02/10	0	0.00	1	60.80	60.30	-1	313	-0.32%
2022/01/24	1	58.90	0	0.00	59.60	1	309	0.32%
2022/01/21	2	60.20	0	0.00	60.00	2	308	0.65%
2022/01/12	1	60.40	0	0.00	61.00	1	302	0.33%
2021/12/29	0	0.00	1	63.00	63.50	-1	267	-0.37%
2021/12/27	0	0.00	3	62.90	62.70	-3	253	-1.18%
2021/12/24	0	0.00	0.8	61.10	62.10	-0.8	250	-0.32%
2021/12/13	0	0.00	1	63.20	62.30	-1	236	-0.42%
2021/12/08	0	0.00	1	60.40	60.40	-1	212	-0.47%
2021/12/07	1	61.20	0	0.00	60.80	1	208	0.48%
2021/12/01	1	58.80	0	0.00	58.90	1	186	0.54%
2021/11/11	1	58.60	0	0.00	58.50	1	143	0.70%
2021/11/08	0	0.00	3	56.67	56.70	-3	143	-2.09%
2021/09/13	3	56.80	0	0.00	56.90	3	266	1.13%
2021/08/31	0	57.10	0	0.00	57.40	0	261	0.00%
2021/08/19	2	55.95	0	0.00	55.70	2	264	0.76%
2021/08/18	2	56.15	2	57.50	57.60	0	259	0.00%
2021/07/29	0	0.00	1	61.50	61.70	-1	299	-0.33%
2021/07/27	1	63.30	0	0.00	61.80	1	314	0.32%
2021/07/26	0	0.00	3	63.70	62.90	-3	320	-0.94%
2021/07/20	0	0.00	1	60.20	60.20	-1	327	-0.30%
2021/07/14	0	0.00	4	60.90	60.00	-4	362	-1.10%
2021/07/13	2	62.10	0	0.00	60.90	2	377	0.53%
2021/07/12	0	0.00	1	60.90	60.70	-1	380	-0.26%
2021/07/09	1	60.20	0	0.00	60.20	1	379	0.26%
2021/07/08	2	61.00	0	0.00	60.60	2	386	0.52%
2021/07/07	0	0.00	3	61.20	61.10	-3	395	-0.76%
2021/06/28	1	59.90	0	0.00	60.00	1	412	0.24%
2021/06/25	1	59.30	0	0.00	59.20	1	410	0.24%
2021/06/24	0	0.00	1	59.80	59.80	-1	409	-0.24%
2021/06/23	1	57.90	2	58.10	58.80	-1	404	-0.25%
2021/06/22	1	56.40	1	57.40	56.60	0	402	0.00%
2021/06/21	1	56.40	0	0.00	56.30	1	408	0.24%
2021/06/04	1	57.20	0	0.00	56.80	1	568	0.18%
2021/06/02	1	57.50	1.1	58.50	58.30	-0.1	571	-0.01%
2021/06/01	0	0.00	2	58.30	58.80	-2	572	-0.35%
2021/05/28	0	0.00	1	56.40	56.40	-1	572	-0.17%
2021/05/24	0	0.00	3	55.40	55.50	-3	578	-0.52%
2021/05/18	0	0.00	2	52.20	53.80	-2	596	-0.34%
2021/05/17	2	50.33	0	0.00	49.90	2	595	0.34%
2021/05/12	5.1	56.27	0	0.00	54.70	5.1	579	0.87%
2021/05/11	2	61.00	2	59.90	59.50	0	566	0.00%
2021/05/10	2	62.15	1	61.60	62.20	1	562	0.18%
2021/05/06	1	58.20	0	0.00	58.60	1	562	0.18%
2021/05/05	0	0.00	3	60.30	59.10	-3	560	-0.53%
2021/05/04	6	61.20	0	0.00	60.00	6	563	1.07%
2021/04/29	2	65.20	1	66.10	64.70	1	550	0.18%
2021/04/28	2	64.70	1	65.60	65.70	1	547	0.18%
2021/04/27	1	64.80	1	64.70	64.30	0	550	0.00%
2021/04/26	0	0.00	1	64.10	63.60	-1	547	-0.18%
2021/04/23	2	63.15	1	63.90	63.20	1	554	0.18%
2021/04/22	0.1	65.00	0	0.00	63.30	0.1	564	0.01%
2021/04/20	0	0.00	6	64.95	65.00	-6	569	-1.05%
2021/04/19	0.1	65.60	2	65.35	66.10	-2	571	-0.34%
2021/04/16	1	64.10	2	64.20	64.20	-1	565	-0.18%
2021/04/13	0	0.00	1	64.00	63.00	-1	626	-0.16%
2021/04/09	5	64.44	1	64.40	63.80	4	738	0.54%
2021/04/08	1	62.70	1	63.20	64.00	0	804	0.00%
2021/04/06	1	62.60	0	0.00	63.10	1	928	0.11%
2021/04/01	1	62.20	0	0.00	62.70	1	1,010	0.10%
2021/03/31	1	62.70	0	0.00	62.60	1	1,047	0.10%
2021/03/29	0	0.00	1	63.00	62.90	-1	1,041	-0.10%
2021/03/26	0	0.00	1	62.50	62.50	-1	1,039	-0.10%
2021/03/25	1	62.40	0	0.00	62.60	1	1,037	0.10%
2021/03/24	0	0.00	2	63.25	63.50	-2	1,033	-0.19%
2021/03/23	12	63.46	1	65.10	62.20	11	1,027	1.07%
2021/03/22	1	64.80	5	64.90	64.80	-4	1,013	-0.39%
2021/03/19	4	68.68	3	68.37	67.80	1	991	0.10%
2021/03/18	2	67.00	2	67.20	67.20	0	904	0.00%
2021/03/10	1	61.00	0	0.00	60.90	1	904	0.11%
2021/03/08	0	0.00	3	61.50	60.60	-3	904	-0.33%
2021/03/04	2	60.50	0	0.00	60.80	2	900	0.22%
2021/02/23	0	0.00	3	62.87	62.90	-3	892	-0.34%
2021/02/19	2	61.40	2	61.30	62.00	0	880	0.00%
2021/02/05	1	57.80	0	0.00	57.80	1	882	0.11%
2021/02/01	0	0.00	1	57.20	58.20	-1	878	-0.11%
2021/01/29	3	59.33	0	59.20	58.40	3	873	0.34%
2021/01/28	1	59.70	0	0.00	59.60	1	868	0.12%
2021/01/27	0	0.00	1	61.00	61.10	-1	864	-0.12%
2021/01/26	1	59.60	0	0.00	59.40	1	858	0.12%
2021/01/21	0	0.00	1	58.80	58.80	-1	833	-0.12%
2021/01/20	2	59.15	0	0.00	58.70	2	826	0.24%
2021/01/19	0	0.00	1	61.30	61.80	-1	814	-0.12%
2021/01/14	3	64.00	3	64.20	65.40	0	784	0.00%
2021/01/13	1	62.90	2	62.60	63.30	-1	764	-0.13%
2021/01/12	2	62.70	1	65.00	61.70	1	752	0.13%
2021/01/08	1	65.60	14	64.60	64.40	-13	724	-1.80%
2021/01/06	2	68.15	0	0.00	65.40	2	682	0.29%
2021/01/05	2	67.45	2	71.70	68.00	0	641	0.00%
2021/01/04	1	70.60	1	69.30	69.70	0	565	0.00%
2020/12/31	0	0.00	6	69.15	69.80	-6	512	-1.17%
2020/12/30	4	65.73	3	65.00	65.00	1	431	0.23%
2020/12/29	9	65.77	12	67.08	66.00	-3	403	-0.74%
2020/12/28	7	64.60	3	64.60	64.60	4	292	1.37%
2020/12/25	0	0.00	2	58.80	58.80	-2	203	-0.98%
2020/12/15	0	0.00	1	54.10	53.50	-1	158	-0.63%
2020/12/11	1	53.90	0	0.00	53.90	1	155	0.64%
2020/12/08	0	0.00	1.2	55.08	55.10	-1.2	130	-0.92%
2020/12/07	0	0.00	0.2	53.70	54.10	-0.2	126	-0.16%
2020/12/04	0	0.00	1	52.80	52.90	-1	124	-0.80%
2020/12/02	0	0.00	1	52.30	52.00	-1	132	-0.75%
2020/11/26	0	0.00	0	53.20	52.30	0	127	-0.02%
2020/11/25	0	52.90	0	0.00	52.30	0	125	0.01%
2020/11/23	0	0.00	1	52.80	52.70	-1	122	-0.82%
2020/11/20	1	51.00	0	0.00	51.80	1	116	0.86%
2020/11/19	1	51.00	0	0.00	51.10	1	114	0.87%
2020/11/13	0	0.00	0.5	51.48	50.80	-0.5	111	-0.42%
2020/11/11	0	0.00	1	49.00	48.75	-1	98	-1.02%
2020/11/06	0	47.80	0	0.00	47.30	0	94	0.02%
2020/10/12	0.1	47.20	0	0.00	46.70	0.1	133	0.07%
2020/10/05	0.5	48.00	0	0.00	47.80	0.5	138	0.36%
2020/09/08	1	47.60	0	0.00	47.80	1	152	0.65%
2020/09/01	1	49.70	0	0.00	49.75	1	163	0.61%
2020/08/25	0	0.00	2	49.55	49.60	-2	194	-1.03%
2020/08/19	1	50.00	0	0.00	49.80	1	197	0.51%
2020/07/24	0.3	52.20	0	0.00	51.60	0.3	238	0.13%
2020/07/16	1	50.30	0	0.00	50.80	1	224	0.45%
2020/07/13	1	48.85	0	0.00	49.15	1	227	0.44%
2020/06/24	0	52.20	0	0.00	51.60	0	233	0.00%
2020/06/09	1	53.20	0	0.00	53.30	1	235	0.43%
2020/06/05	0	0.00	1	53.30	53.80	-1	230	-0.43%
2020/06/04	0	0.00	1	51.30	52.00	-1	219	-0.45%
2020/05/27	0	0.00	1	49.90	49.45	-1	209	-0.48%
2020/05/26	1	49.95	0	0.00	49.90	1	209	0.48%
2020/05/21	0	0.00	2	50.70	50.80	-2	205	-0.97%
2020/05/20	1	49.50	0	0.00	49.20	1	199	0.50%
2020/05/05	2	45.85	0	0.00	46.00	2	173	1.16%
2020/04/29	2	46.30	0	0.00	46.60	2	172	1.16%
2020/04/17	2	47.00	0	0.00	46.40	2	176	1.13%
2020/03/20	0	0.00	1	40.60	40.20	-1	162	-0.62%
2020/03/19	0	0.00	7	38.54	37.70	-7	159	-4.38%
2020/03/13	1	45.50	10	45.51	45.60	-9	150	-5.99%
2020/03/06	1	52.10	0	0.00	52.30	1	149	0.67%
2020/03/05	1	52.00	0	0.00	52.00	1	148	0.67%
2020/02/24	1	54.10	0	0.00	54.10	1	145	0.69%
2020/02/13	2	55.30	0	0.00	55.40	2	158	1.26%
2020/02/11	1	54.00	0	0.00	54.50	1	158	0.63%
2020/02/10	1	54.50	0	0.00	54.50	1	158	0.63%
2020/02/07	1	55.00	0	0.00	54.80	1	158	0.63%
2020/02/06	0	0.00	1	55.10	55.10	-1	157	-0.64%
2020/02/05	0.1	55.00	0	0.00	54.50	0.1	157	0.03%
2020/02/04	1	54.60	0	0.00	54.90	1	156	0.64%
2020/02/03	1	54.30	0	0.00	54.50	1	153	0.65%
2020/01/31	1	57.00	0	0.00	57.00	1	150	0.66%
2020/01/30	1	57.00	0	0.00	57.70	1	149	0.67%
2019/12/24	1	59.00	0	0.00	59.00	1	151	0.66%
2019/12/11	1	58.70	0	0.00	58.20	1	159	0.63%
2019/12/05	1	56.70	1	57.20	57.10	0	159	0.00%
2019/12/04	1	58.00	6	57.70	57.70	-5	155	-3.21%
2019/12/03	0	0.00	6	58.30	58.30	-6	156	-3.83%
2019/12/02	1	58.90	0	0.00	58.90	1	154	0.65%
2019/11/28	1	59.50	0	0.00	59.50	1	159	0.63%
2019/11/27	5	59.44	0	0.00	59.60	5	160	3.11%
2019/11/21	2	59.30	0	0.00	59.30	2	159	1.25%
2019/11/20	1	59.30	0	0.00	59.30	1	161	0.62%
2019/11/19	2	59.70	0	0.00	59.80	2	161	1.24%
2019/11/18	3	59.80	0	0.00	60.00	3	162	1.85%
2019/11/15	1	59.60	0	0.00	59.80	1	161	0.62%
2019/11/14	0	0.00	1	60.10	60.20	-1	158	-0.63%
2019/11/13	1	61.00	0	0.00	61.00	1	158	0.63%
2019/11/11	1	61.50	0	0.00	61.50	1	163	0.61%
2019/11/01	1	61.50	0	0.00	61.50	1	167	0.60%
2019/10/30	1	61.80	0	0.00	62.00	1	168	0.59%
2019/09/27	2	62.85	0	0.00	62.70	2	177	1.13%
2019/09/26	1	63.30	0	0.00	63.10	1	174	0.57%
2019/09/20	2	63.10	0	0.00	63.10	2	170	1.17%
2019/09/17	2	63.30	0	0.00	63.40	2	165	1.21%
2019/09/05	1	63.20	0	0.00	64.50	1	158	0.63%
2019/09/04	1	62.80	0	0.00	63.10	1	155	0.64%
2019/09/03	1	62.80	0	0.00	63.00	1	154	0.65%
2019/09/02	2	63.00	0	0.00	63.20	2	151	1.32%
2019/08/30	1	63.30	0	0.00	63.30	1	150	0.66%
2019/08/27	1	63.00	0	0.00	62.90	1	150	0.66%
2019/08/26	2	63.15	0	0.00	63.10	2	150	1.33%
2019/08/23	4	64.38	1	65.00	64.10	3	148	2.03%
2019/08/22	1	64.70	1	64.80	64.70	0	146	0.00%
2019/08/21	1	64.80	1	64.80	64.80	0	146	0.00%
2019/08/20	1	65.20	0	0.00	65.10	1	146	0.68%
2019/08/15	1	65.80	0	0.00	66.00	1	142	0.70%
2019/08/07	0	0.00	1	68.30	68.00	-1	137	-0.72%
2019/08/06	1	68.80	0	0.00	69.40	1	137	0.73%
2019/07/31	0	0.00	5	72.40	72.00	-5	136	-3.67%
2019/07/18	4	71.80	0	0.00	71.30	4	141	2.82%
2019/07/16	5	72.00	0	0.00	71.50	5	142	3.50%
2019/06/21	1	68.00	0	0.00	68.30	1	136	0.73%
2019/05/24	0	0.00	1	71.10	70.50	-1	132	-0.75%
2019/05/15	1	68.50	0	0.00	68.30	1	133	0.75%
2019/05/14	1	68.40	0	0.00	68.00	1	133	0.75%
2019/05/13	1	68.00	0	0.00	67.90	1	133	0.75%
2019/05/08	3	70.47	0	0.00	70.00	3	128	2.34%
2019/05/06	0	0.00	1	72.30	71.20	-1	122	-0.82%
2019/05/02	2	69.50	0	0.00	69.40	2	109	1.82%
2019/04/18	1	72.00	0	0.00	71.90	1	96	1.04%
2019/04/10	0	0.00	1	69.10	69.20	-1	83	-1.20%
2019/04/08	0	0.00	1	69.10	69.00	-1	82	-1.21%
2019/04/01	2	68.20	1	68.40	68.20	1	80	1.24%
2019/03/14	1	68.50	0	0.00	68.50	1	77	1.30%
2019/03/08	0	0.00	1	68.10	68.60	-1	83	-1.20%
2019/03/05	1	68.10	0	0.00	68.20	1	80	1.25%
2019/02/27	0	0.00	1	68.70	68.10	-1	77	-1.29%
2019/02/26	2	68.70	0	0.00	68.80	2	75	2.65%
2018/12/10	0	0.00	0.2	68.50	68.00	-0.2	74	-0.24%
2018/11/14	0	0.00	0	68.90	69.30	0	89	0.00%
2018/11/12	0	0.00	1	70.30	70.50	-1	92	-1.08%
2018/10/19	0	69.30	0	0.00	69.70	0	106	0.00%
2018/10/11	2	66.30	0	0.00	67.00	2	100	1.98%
2018/09/12	1	71.60	0	0.00	70.60	1	101	0.99%
2018/08/13	0	0.00	4	74.70	75.00	-4	94	-4.21%
2018/08/07	0	0.00	1	77.50	76.80	-1	91	-1.10%
2018/08/06	1	79.20	0	0.00	79.50	1	90	1.10%
2018/07/18	1	78.60	0	0.00	78.30	1	92	1.08%
2018/07/03	0	0.00	1	80.00	79.10	-1	94	-1.06%
2018/06/21	1	79.80	0	0.00	79.80	1	96	1.03%
2018/06/12	1	80.10	0	0.00	80.30	1	95	1.05%
2018/06/06	0	0.00	1	82.00	81.40	-1	94	-1.06%
2018/05/02	0	0.00	1	82.10	81.10	-1	137	-0.73%
2018/04/24	1	80.00	0	0.00	79.90	1	151	0.66%
2018/04/23	2	81.40	0	0.00	81.20	2	149	1.34%
2018/04/20	2	82.15	0	0.00	82.10	2	148	1.35%
2018/03/28	0	0.00	0.2	85.10	84.60	-0.2	186	-0.11%
2018/02/07	0	0.00	4	88.00	87.00	-4	279	-1.43%
2018/02/06	0	0.00	10	85.64	87.00	-10	284	-3.52%
2018/01/29	0	0.00	2	90.85	91.00	-2	276	-0.72%
2018/01/24	14	95.64	0	0.00	96.00	14	264	5.29%
2018/01/22	0	95.20	0	0.00	95.40	0	259	0.00%
2018/01/09	0	0.00	1	95.00	95.10	-1	239	-0.42%