羅麗芬-KY (6666)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	63.20	0	0.00	63.60	0	45	0.00%
2024/05/23	0	0.00	2	64.45	63.70	-2	44	-4.50%
2024/05/22	1	65.70	0	0.00	65.60	1	44	2.24%
2024/04/10	0	0.00	1	69.00	68.40	-1	39	-2.54%
2024/04/08	1	68.30	0	0.00	68.00	1	38	2.61%
2024/04/01	1	72.80	0	0.00	72.30	1	34	2.90%
2024/03/29	0	0.00	2	66.90	69.60	-2	24	-8.25%
2024/03/19	1	63.20	0	0.00	62.10	1	20	4.89%
2024/03/18	1	62.10	1	64.00	63.60	0	19	0.00%
2024/03/06	0	0.00	1	63.40	63.40	-1	18	-5.34%
2024/02/23	1	65.30	0	0.00	64.80	1	17	5.73%
2024/02/22	0	0.00	1	64.50	66.40	-1	16	-6.00%
2024/02/21	1	62.10	0	0.00	62.00	1	13	7.43%
2023/11/02	0	0.00	1	61.80	62.30	-1	21	-4.72%
2023/08/21	0	0.00	1	71.00	70.10	-1	45	-2.21%
2023/08/18	1	70.20	0	0.00	69.40	1	44	2.24%
2023/08/15	1	68.90	0	0.00	68.80	1	49	2.03%
2023/07/31	0	0.00	0.3	76.70	79.10	-0.3	65	-0.46%
2023/07/18	1	81.70	0	0.00	81.40	1	89	1.11%
2023/07/11	0	0.00	1	85.50	84.50	-1	150	-0.66%
2023/07/04	0	0.00	1	83.60	82.70	-1	166	-0.60%
2023/05/19	0	0.00	2	83.30	83.80	-2	357	-0.56%
2023/05/16	2	82.30	1	82.20	82.30	1	360	0.28%
2023/05/11	1	80.80	1	80.00	80.00	0	376	0.00%
2023/05/10	1	84.30	0	0.00	84.50	1	379	0.26%
2023/05/09	1	86.70	0	0.00	86.00	1	382	0.26%
2023/05/08	1	88.00	1	89.50	88.90	0	384	0.00%
2023/05/05	1	87.60	1	89.60	87.30	0	391	0.00%
2023/05/04	1	87.30	0	0.00	88.10	1	395	0.25%
2023/04/25	1	88.60	0.2	87.50	85.00	0.8	410	0.19%
2023/04/24	1	89.90	2	90.10	89.90	-1	407	-0.25%
2023/04/21	2.1	88.84	1	91.20	87.60	1.1	408	0.27%
2023/04/20	0	90.60	0	0.00	89.30	0	402	0.00%
2023/04/19	1.1	92.68	4	92.90	92.30	-2.9	391	-0.74%
2023/04/17	2	89.90	1	91.40	89.40	1	374	0.27%
2023/04/07	0	0.00	1	84.00	84.00	-1	463	-0.22%
2023/04/06	1	81.50	0	0.00	81.40	1	464	0.22%
2023/03/31	0	0.00	1	81.40	81.70	-1	465	-0.22%
2023/03/30	0	0.00	1	81.30	81.00	-1	468	-0.21%
2023/03/28	1	80.80	0	0.00	80.70	1	483	0.21%
2023/03/24	0	0.00	1	83.60	83.10	-1	495	-0.20%
2023/03/20	3	79.57	4	80.83	82.00	-1	530	-0.19%
2023/03/17	1	78.00	1	79.50	79.50	0	549	0.00%
2023/03/16	1	78.90	2	79.75	78.00	-1	593	-0.17%
2023/03/15	1	81.20	0	0.00	80.60	1	666	0.15%
2023/03/09	2	86.30	0	0.00	86.40	2	707	0.28%
2023/03/08	2	91.85	2	94.50	90.50	0	699	0.00%
2023/03/01	9	92.28	13	90.25	90.20	-4	681	-0.59%
2023/02/24	10	97.17	9	93.70	93.70	1	679	0.15%
2023/02/23	7	99.69	0	0.00	97.80	7	668	1.05%
2023/02/22	1	97.50	1	99.20	99.20	0	631	0.00%
2023/02/21	1	88.90	2	90.05	90.20	-1	611	-0.16%
2023/02/06	0	0.00	1	86.20	85.20	-1	569	-0.18%
2023/02/03	1	86.30	1	84.80	84.40	0	569	0.00%
2023/02/01	0	0.00	1	82.40	82.40	-1	590	-0.17%
2023/01/31	0	0.00	1	83.50	83.30	-1	599	-0.17%
2023/01/30	0	0.00	1	79.80	80.10	-1	628	-0.16%
2023/01/16	0	0.00	1	77.20	77.20	-1	688	-0.15%
2023/01/13	0	0.00	1	76.60	77.50	-1	719	-0.14%
2023/01/11	3	77.50	1	76.70	76.70	2	737	0.27%
2023/01/09	0	0.00	1	79.40	80.10	-1	776	-0.13%
2023/01/06	1	78.70	0	0.00	78.90	1	796	0.13%
2022/12/30	1	80.40	0	0.00	79.00	1	802	0.12%
2022/12/29	1	82.10	0	0.00	81.60	1	795	0.13%
2022/12/28	2	87.15	1	91.70	85.50	1	787	0.13%
2022/12/27	1	82.70	2	83.50	85.10	-1	717	-0.14%
2022/12/20	1	78.60	0	0.00	76.10	1	713	0.14%
2022/12/19	0	0.00	1	82.90	82.00	-1	722	-0.14%
2022/12/16	1	81.60	0	0.00	79.60	1	715	0.14%
2022/12/14	0	0.00	2	83.40	83.50	-2	707	-0.28%
2022/12/13	2	81.60	1	81.30	81.30	1	698	0.14%
2022/12/12	1	82.70	1	84.30	81.50	0	687	0.00%
2022/12/09	1	87.10	1	89.60	90.10	0	674	0.00%
2022/12/08	2	88.75	0	0.00	88.00	2	652	0.31%
2022/12/07	6	89.43	6	87.40	86.70	0	608	0.00%
2022/12/06	1	84.60	1	85.10	85.10	0	529	0.00%
2022/10/31	10	77.96	10	77.00	76.90	0	468	0.00%
2022/10/28	1	81.00	0	0.00	76.70	1	455	0.22%
2022/10/27	0	0.00	1	77.70	77.90	-1	433	-0.23%
2022/10/26	7	81.10	7	80.53	80.30	0	417	0.00%
2022/10/25	3	82.13	5	83.16	79.00	-2	380	-0.53%
2022/10/24	1	81.70	3	82.40	82.50	-2	332	-0.60%
2022/10/21	5	81.06	3	80.20	75.00	2	313	0.64%
2022/10/20	0	0.00	1	79.00	78.50	-1	280	-0.36%
2022/10/18	1	77.80	1	76.70	76.30	0	256	0.00%
2022/10/17	1	81.00	1	81.80	77.00	0	239	0.00%
2022/10/14	1	78.70	1	75.00	78.30	0	210	0.00%
2022/09/26	11	65.76	10	70.61	63.80	1	115	0.86%
2022/09/14	0	0.00	1	68.40	71.60	-1	88	-1.13%
2022/08/31	3	80.67	0	0.00	78.80	3	74	4.02%
2022/08/30	2	78.25	1	76.60	76.80	1	58	1.71%
2022/08/26	1	64.40	1	63.30	66.00	0	25	0.00%
2022/04/21	0	0.00	0.1	58.80	59.30	-0.1	13	-0.65%
2021/12/27	0	0.00	2	69.10	68.90	-2	16	-12.28%
2021/11/11	2	67.10	0	0.00	67.90	2	20	9.63%
2021/06/10	0	0.00	1	78.00	78.20	-1	30	-3.31%
2021/03/30	0	0.00	0.2	96.78	96.60	-0.2	57	-0.28%
2021/03/23	0	0.00	1	96.60	95.50	-1	56	-1.78%
2021/03/17	0	0.00	0.1	102.70	99.10	-0.1	53	-0.13%
2021/03/12	0	0.00	2	103.50	100.00	-2	48	-4.11%
2021/03/10	0.2	92.50	0	0.00	93.00	0.2	43	0.37%
2021/02/03	2	84.30	0	0.00	84.60	2	44	4.49%
2021/01/08	1	93.00	0.6	95.99	92.80	0.4	40	0.96%
2020/11/18	1	108.00	0	0.00	108.00	1	37	2.68%
2020/09/15	0	0.00	1	103.00	104.50	-1	61	-1.62%
2020/08/27	0	0.00	0.4	98.00	98.00	-0.4	69	-0.50%
2020/07/22	0	0.00	0.3	113.00	112.50	-0.3	97	-0.31%
2020/07/01	2	128.00	0	0.00	126.50	2	98	2.02%
2020/06/12	2	124.50	2	123.00	126.50	0	90	0.00%
2020/05/25	0.1	126.00	0	0.00	126.00	0.1	91	0.11%
2020/05/04	0.2	128.50	0	0.00	128.00	0.2	90	0.17%
2020/04/13	0	0.00	1	109.50	109.00	-1	83	-1.19%
2020/02/05	1	144.00	0	0.00	144.50	1	78	1.27%
2020/01/30	0	0.00	3	160.33	157.00	-3	76	-3.93%
2020/01/20	3	174.17	0	0.00	174.00	3	76	3.94%
2020/01/17	1	174.50	0	0.00	174.50	1	80	1.25%
2020/01/03	0	0.00	2	175.50	175.50	-2	114	-1.75%
2020/01/02	0.1	177.00	0	0.00	178.00	0.1	116	0.09%
2019/12/31	0	0.00	0.4	175.00	176.50	-0.4	118	-0.34%
2019/12/27	2	176.00	0	0.00	176.00	2	131	1.52%
2019/12/18	0.1	175.00	0	0.00	175.00	0.1	150	0.07%
2019/12/05	0.1	177.00	0	0.00	177.00	0.1	154	0.06%
2019/11/05	0	0.00	3	188.50	188.50	-3	169	-1.77%
2019/10/30	0.1	190.50	3	191.50	191.00	-2.9	169	-1.71%
2019/10/15	0	0.00	1	186.00	186.00	-1	220	-0.45%
2019/10/07	3	188.50	0	0.00	188.00	3	241	1.24%
2019/10/03	1	188.50	1	188.00	189.00	0	270	0.00%
2019/10/02	0	0.00	1	187.50	187.00	-1	285	-0.35%
2019/09/20	1	180.00	0	0.00	179.50	1	324	0.31%
2019/09/19	3	181.00	0	0.00	181.50	3	323	0.93%
2019/08/26	0	0.00	1	171.00	171.50	-1	315	-0.32%
2019/08/23	1	175.00	0	0.00	174.50	1	314	0.32%
2019/08/15	0	0.00	1	175.00	175.50	-1	323	-0.31%
2019/08/14	0.3	178.50	0	0.00	178.50	0.3	324	0.09%
2019/08/12	0	0.00	3	180.50	179.50	-3	321	-0.93%
2019/08/07	2	184.75	0	0.00	181.50	2	319	0.63%
2019/07/30	0	0.00	1	190.50	190.50	-1	319	-0.31%
2019/07/22	1	207.00	1	207.00	208.00	0	297	0.00%
2019/07/19	1	209.50	1	212.50	212.50	0	286	0.00%
2019/07/18	1	205.50	1	205.50	210.00	0	273	0.00%
2019/07/11	2	204.00	1	201.00	198.00	1	240	0.42%
2019/07/10	1	219.00	1	227.00	227.00	0	221	0.00%
2019/07/09	3	225.00	6	225.00	222.00	-3	208	-1.44%
2019/07/08	1	214.00	6	210.67	221.50	-5	194	-2.57%
2019/07/05	0	0.00	1	204.00	203.50	-1	179	-0.56%
2019/07/03	3	203.50	3	206.00	202.50	0	184	0.00%
2019/07/02	0	0.00	3	203.67	202.00	-3	175	-1.71%
2019/06/28	0	0.00	5	194.10	194.00	-5	160	-3.11%
2019/05/28	0	0.00	3	189.50	184.50	-3	233	-1.29%
2019/05/16	2	179.00	2	180.00	179.00	0	230	0.00%
2019/05/06	1	180.00	6	178.50	178.00	-5	234	-2.13%
2019/05/03	5	184.30	0	0.00	183.50	5	238	2.10%
2019/05/02	1	179.00	0	0.00	186.50	1	240	0.42%
2019/04/25	4	184.38	0	0.00	184.00	4	242	1.65%
2019/04/24	1	189.50	0	0.00	187.00	1	242	0.41%
2019/04/18	2	190.50	0	0.00	187.00	2	246	0.81%
2019/04/11	2	194.00	0	0.00	196.00	2	248	0.81%
2019/04/02	0	0.00	8	198.88	199.00	-8	238	-3.36%
2019/04/01	1	198.00	16	196.56	196.00	-15	242	-6.18%
2019/03/28	2	199.00	0	0.00	198.50	2	239	0.83%
2019/03/27	11	200.64	0	0.00	204.00	11	237	4.64%
2019/03/26	15	191.87	2	193.50	196.50	13	223	5.81%
2019/03/22	2	180.75	1	183.00	179.50	1	226	0.44%
2019/03/21	9	182.56	0	0.00	183.00	9	230	3.91%
2019/03/18	1	184.50	7	182.21	184.00	-6	267	-2.25%
2019/02/25	0	0.00	1	170.50	168.00	-1	420	-0.24%
2019/02/21	3	171.00	0	0.00	170.00	3	469	0.64%
2019/01/28	0	0.00	2	171.25	170.00	-2	592	-0.34%
2019/01/25	1	171.00	0	0.00	168.00	1	601	0.17%
2019/01/08	1	179.00	0	0.00	180.50	1	753	0.13%
2018/12/19	0	0.00	1	175.50	182.00	-1	1,024	-0.10%
2018/12/18	2	183.00	5	195.20	185.00	-3	1,033	-0.29%
2018/12/14	1	205.00	0	0.00	202.50	1	1,066	0.09%
2018/12/13	0	0.00	1	201.50	203.00	-1	1,098	-0.09%
2018/12/12	1	189.00	0	0.00	193.50	1	1,117	0.09%
2018/12/11	0	0.00	4	182.63	193.50	-4	1,110	-0.36%
2018/12/07	3	177.33	0	0.00	177.50	3	1,162	0.26%
2018/12/06	1	178.50	0	0.00	176.50	1	1,220	0.08%
2018/12/05	1	185.00	2	179.50	185.00	-1	1,258	-0.08%
2018/12/04	4	176.88	0	0.00	176.00	4	1,288	0.31%
2018/12/03	2	179.00	2	179.50	182.00	0	1,349	0.00%
2018/11/30	0	0.00	2	180.75	179.00	-2	1,395	-0.14%
2018/11/29	1	178.50	2	183.00	178.00	-1	1,470	-0.07%
2018/11/28	0	0.00	1	167.00	180.00	-1	1,492	-0.07%
2018/11/27	6	158.50	0	0.00	164.00	6	1,491	0.40%
2018/11/26	0	0.00	4	143.13	149.50	-4	1,471	-0.27%
2018/11/23	1	136.00	0	0.00	136.00	1	1,588	0.06%
2018/11/22	0	0.00	8	139.75	137.00	-8	1,815	-0.44%
2018/11/21	1	141.00	3	139.00	140.00	-2	2,195	-0.09%
2018/11/20	7	139.14	0	0.00	144.00	7	2,731	0.26%
2018/11/19	7	124.07	5	122.00	138.50	2	3,355	0.06%