雍智科技 (6683)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	305.00	304.00	0	455	0.00%
2024/05/22	0	0.00	1	303.00	303.50	-1	470	-0.21%
2024/05/21	0	0.00	1	298.50	300.00	-1	471	-0.21%
2024/05/10	1	295.50	1	302.50	294.00	0	519	0.00%
2024/05/07	1	300.00	1	304.50	306.00	0	526	0.00%
2024/05/06	1	291.50	0	0.00	288.00	1	514	0.19%
2024/04/29	0	0.00	1	305.00	306.00	-1	508	-0.20%
2024/04/23	0	0.00	0.1	277.64	276.50	-0.1	523	-0.01%
2024/04/22	1	294.00	0	0.00	279.00	1	521	0.19%
2024/04/19	1	300.00	0	0.00	300.50	1	517	0.19%
2024/04/12	0	0.00	5	310.00	307.50	-5	484	-1.03%
2024/04/11	0	0.00	0	306.00	303.50	0	474	0.00%
2024/04/10	0	0.00	1	300.00	298.50	-1	472	-0.21%
2024/04/02	0	0.00	0	287.75	288.00	0	483	0.00%
2024/03/29	0	280.86	1	278.50	282.00	-1	550	-0.18%
2024/03/28	0	280.50	0	0.00	280.50	0	551	0.00%
2024/03/20	0	304.00	0	0.00	300.00	0	672	0.00%
2024/03/19	0	0.00	0	311.00	307.00	0	682	0.00%
2024/03/15	0	300.00	0	0.00	294.50	0	677	0.00%
2024/03/12	0	0.00	1	313.00	314.00	-1	688	-0.15%
2024/03/11	1	309.00	0	293.00	309.00	1	679	0.15%
2024/03/04	0	0.00	3	299.50	300.00	-3	647	-0.46%
2024/02/26	0	316.00	0	317.00	313.50	0	641	0.00%
2024/02/23	1	318.00	1	319.00	319.50	0	641	0.00%
2024/02/21	1	298.00	1	299.50	302.00	0	622	0.00%
2024/02/20	1	300.50	0	0.00	299.50	1	620	0.16%
2024/02/19	0	0.00	1	308.49	315.00	-1	619	-0.16%
2024/02/15	1	302.00	0	0.00	298.00	1	609	0.16%
2024/01/31	0	0.00	1	297.50	291.50	-1	610	-0.16%
2024/01/22	1	278.00	1	277.00	277.50	0	618	0.00%
2024/01/19	3	272.17	0.1	273.00	273.50	2.9	613	0.47%
2024/01/18	0	261.50	1	265.57	261.50	-1	607	-0.17%
2024/01/15	0	0.00	0.1	281.28	279.00	-0.1	608	-0.01%
2024/01/09	0	288.00	0	0.00	290.00	0	604	0.00%
2024/01/05	0	0.00	0	292.00	290.00	0	623	0.00%
2024/01/04	1	293.50	0	0.00	292.00	1	619	0.16%
2024/01/03	0	305.00	0	0.00	305.00	0	605	0.00%
2024/01/02	0	0.00	0	305.00	308.00	0	600	0.00%
2023/12/28	2	324.50	1	313.00	313.00	1	585	0.17%
2023/12/27	0	0.00	0	318.50	321.50	0	571	0.00%
2023/12/26	1	297.50	2	295.25	305.50	-1	527	-0.19%
2023/12/22	2	279.50	2	281.00	283.00	0	494	0.00%
2023/12/20	0	0.00	1	275.00	278.50	-1	462	-0.22%
2023/12/19	1	276.00	1	276.00	276.00	0	449	0.00%
2023/12/18	1	277.50	0	276.50	274.00	1	433	0.22%
2023/12/15	1	265.50	1	268.00	266.00	0	398	0.00%
2023/12/14	0	0.00	1	242.50	244.00	-1	347	-0.29%
2023/12/07	0	0.00	10	236.95	231.00	-10	324	-3.08%
2023/12/06	0	0.00	2	247.23	248.00	-2	305	-0.66%
2023/12/04	1	251.00	1	254.00	246.50	0	302	0.00%
2023/12/01	0	248.00	0	0.00	248.00	0	292	0.00%
2023/11/30	1	241.50	0	0.00	241.50	1	285	0.35%
2023/11/24	1	241.00	2	242.50	243.50	-1	279	-0.36%
2023/11/23	0	0.00	1	242.50	238.50	-1	274	-0.36%
2023/11/22	1	244.50	0	247.50	244.00	1	269	0.37%
2023/11/20	1	240.50	0	0.00	240.00	1	262	0.38%
2023/11/17	0.2	238.71	1	237.00	240.50	-0.8	258	-0.29%
2023/11/16	1	240.00	0	241.00	240.00	1	254	0.39%
2023/11/15	1	236.50	1	234.06	234.00	0	246	-0.01%
2023/11/13	1	230.50	0	233.00	230.50	1	232	0.43%
2023/11/09	3	231.33	2	229.75	229.50	1	221	0.45%
2023/11/08	0	0.00	0.2	231.52	232.50	-0.2	220	-0.10%
2023/11/02	2	222.50	2	223.50	221.50	0	215	0.00%
2023/10/26	0	0.00	0.1	218.00	216.50	-0.1	237	-0.04%
2023/10/16	1	212.00	1	213.50	212.00	0	214	0.00%
2023/10/13	0	0.00	1	206.00	203.50	-1	207	-0.48%
2023/10/12	1	194.00	0	0.00	194.00	1	205	0.49%
2023/09/28	2	196.50	2	194.50	196.00	0	267	0.00%
2023/09/21	1	188.50	0	0.00	188.00	1	289	0.35%
2023/09/15	1	194.50	0	195.00	194.00	1	337	0.30%
2023/09/07	0	0.00	0	196.00	194.00	0	372	0.00%
2023/09/04	0	0.00	4	194.50	195.50	-4	391	-1.02%
2023/08/29	1	187.00	0	0.00	188.00	1	405	0.25%
2023/08/24	1	190.50	0	0.00	191.00	1	435	0.23%
2023/08/18	0	200.00	0	0.00	196.50	0	458	0.01%
2023/08/16	2	193.50	0	0.00	195.50	2	458	0.44%
2023/08/08	0.1	208.50	0	0.00	207.50	0.1	447	0.01%
2023/08/07	0.1	217.00	0	0.00	216.50	0.1	441	0.01%
2023/08/02	2	227.50	2	218.50	218.50	0	439	0.00%
2023/08/01	0	0.00	1	240.00	231.00	-1	432	-0.23%
2023/07/31	1	238.50	0	0.00	236.00	1	421	0.24%
2023/07/27	1	222.00	0	0.00	223.00	1	395	0.25%
2023/07/26	0	0.00	0	225.00	223.00	0	394	0.00%
2023/07/20	0.3	228.69	0	0.00	226.00	0.3	389	0.08%
2023/07/19	1	230.00	0	0.00	229.50	1	388	0.26%
2023/07/18	0	0.00	2	225.50	225.00	-2	389	-0.51%
2023/07/10	0	0.00	4	232.00	229.50	-4	373	-1.07%
2023/07/06	5	245.30	1	248.00	243.50	4	363	1.10%
2023/07/03	0	0.00	1	224.50	228.50	-1	325	-0.31%
2023/06/30	0	0.00	1	224.50	225.50	-1	320	-0.31%
2023/06/28	0	0.00	3	222.00	219.50	-3	318	-0.94%
2023/06/27	3	231.00	1	224.00	223.50	2	316	0.63%
2023/06/21	1	231.50	4	234.50	235.00	-3	310	-0.97%
2023/06/15	1	224.50	1	223.50	223.50	0	302	0.00%
2023/06/13	3	224.83	0	0.00	221.50	3	286	1.05%
2023/06/09	1	221.50	1	219.00	224.50	0	271	0.00%
2023/06/06	1	205.50	0	0.00	205.00	1	262	0.38%
2023/06/02	0	216.50	0	0.00	213.00	0	271	0.00%
2023/06/01	1	215.00	0	0.00	216.50	1	272	0.37%
2023/05/31	2	222.25	0	0.00	218.50	2	271	0.74%
2023/05/30	1	217.00	1	215.50	217.00	0	255	0.00%
2023/05/29	3	210.83	0	0.00	212.50	3	249	1.21%
2023/05/26	4	213.25	1	217.00	205.50	3	255	1.17%
2023/05/22	0	0.00	1	201.00	200.00	-1	250	-0.40%
2023/05/17	0	0.00	13	194.85	196.00	-13	249	-5.22%
2023/05/11	3	188.67	0	0.00	188.00	3	257	1.17%
2023/05/08	1	189.00	0	0.00	190.00	1	278	0.36%
2023/05/03	2	191.75	0	0.00	191.00	2	295	0.68%
2023/04/25	1	185.50	0	0.00	186.00	1	300	0.33%
2023/04/24	2	193.00	0	0.00	192.00	2	296	0.67%
2023/04/21	1	195.00	0	0.00	193.00	1	294	0.34%
2023/04/20	1	201.00	0	0.00	199.00	1	291	0.34%
2023/04/11	1	210.00	0	0.00	211.00	1	269	0.37%
2023/04/10	0	0.00	1	205.50	206.00	-1	269	-0.37%
2023/04/07	1	203.50	1	204.50	204.00	0	268	0.00%
2023/04/06	2	202.50	0	0.00	203.00	2	268	0.75%
2023/03/31	0	0.00	1	208.00	208.00	-1	266	-0.38%
2023/03/30	0	0.00	1	206.00	206.50	-1	266	-0.38%
2023/03/29	1	204.00	0	0.00	203.50	1	265	0.38%
2023/03/24	0	0.00	1	213.50	212.50	-1	262	-0.38%
2023/03/22	2	212.75	4	213.00	213.50	-2	253	-0.79%
2023/03/21	1	205.50	0	0.00	209.00	1	247	0.40%
2023/03/16	1	197.00	23	197.54	194.00	-22	243	-9.02%
2023/03/08	0	206.50	0	0.00	207.00	0	281	0.00%
2023/03/02	1	211.50	0	0.00	206.50	1	317	0.32%
2023/02/24	24	216.31	1	214.50	209.50	23	313	7.33%
2023/02/21	0	0.00	0.1	216.50	216.00	-0.1	300	-0.03%
2023/02/16	0	0.00	1	213.50	213.50	-1	309	-0.32%
2023/02/13	1	211.50	1	209.50	208.00	0	315	0.00%
2023/02/10	1	210.00	1	212.50	210.50	0	327	0.00%
2023/02/09	2	219.50	0	0.00	215.50	2	333	0.60%
2023/02/08	2	215.75	0	0.00	218.00	2	329	0.61%
2023/02/03	1	208.50	0	0.00	206.00	1	306	0.33%
2023/02/01	0	0.00	1	202.00	201.50	-1	294	-0.34%
2023/01/31	1	193.00	0	197.50	196.00	1	294	0.34%
2023/01/30	0	0.00	0	195.00	193.00	0	293	0.00%
2023/01/10	0	0.00	3	191.83	188.50	-3	299	-1.00%
2023/01/09	2	190.50	1	191.50	193.00	1	302	0.33%
2023/01/06	3	185.50	0	0.00	189.50	3	306	0.98%
2022/12/28	1	179.00	0	176.50	176.00	1	325	0.31%
2022/12/27	0	0.00	0	186.50	185.50	0	325	0.00%
2022/12/19	1	189.00	0	0.00	189.00	1	339	0.29%
2022/12/14	0	0.00	1	196.00	196.00	-1	342	-0.29%
2022/12/13	1	187.50	0	0.00	187.50	1	343	0.29%
2022/12/01	1	220.00	0	0.00	214.00	1	323	0.31%
2022/11/30	2	213.25	2	215.50	215.00	0	318	0.00%
2022/11/29	1	205.00	1	206.00	208.50	0	304	0.00%
2022/11/28	0	0.00	1	199.50	198.50	-1	292	-0.34%
2022/11/25	1	190.00	1	191.00	196.00	0	309	0.00%
2022/11/24	0	0.00	0	188.50	186.50	0	356	0.00%
2022/11/18	0	0.00	4	184.13	179.00	-4	431	-0.93%
2022/11/16	1	187.50	0	0.00	182.50	1	427	0.23%
2022/11/15	4	178.50	0	0.00	179.00	4	422	0.95%
2022/11/11	0	0.00	4	172.50	172.50	-4	422	-0.95%
2022/11/08	1	168.50	2	174.25	165.00	-1	419	-0.24%
2022/11/07	1	165.00	0	0.00	162.50	1	412	0.24%
2022/10/31	0	0.00	1	151.50	150.50	-1	413	-0.24%
2022/10/25	1	145.00	3	145.00	143.50	-2	433	-0.46%
2022/10/24	3	151.50	3	154.00	150.50	0	438	0.00%
2022/10/18	0	0.00	0	159.50	159.00	0	446	0.00%
2022/10/17	0	0.00	2	156.00	159.50	-2	447	-0.45%
2022/09/29	1	184.00	0	0.00	176.50	1	440	0.23%
2022/09/14	0	0.00	3	221.50	230.50	-3	404	-0.74%
2022/09/06	5	217.30	0	0.00	216.00	5	395	1.26%
2022/09/01	2	250.25	2	246.50	240.50	0	374	0.00%
2022/08/31	2	239.25	2	241.00	246.50	0	335	0.00%
2022/08/30	0	0.00	3	245.00	245.00	-3	275	-1.09%
2022/08/29	1	217.00	1	224.00	223.00	0	252	0.00%
2022/08/26	0	0.00	1	212.00	212.00	-1	208	-0.48%
2022/08/22	2	200.25	0	0.00	200.00	2	194	1.03%
2022/08/15	1	192.50	1	195.00	196.50	0	180	0.00%
2022/08/12	1	188.50	0	0.00	193.50	1	177	0.56%
2022/08/05	1	186.50	1	188.50	183.00	0	164	0.00%
2022/08/03	1	193.00	0	0.00	185.00	1	157	0.64%
2022/08/01	1	209.50	1	200.50	198.50	0	140	0.00%
2022/07/29	0	0.00	2	207.00	207.00	-2	132	-1.51%
2022/07/25	1	181.00	0	0.00	181.00	1	109	0.91%
2022/07/21	1	183.00	1	187.00	187.00	0	108	0.00%
2022/07/05	1	169.00	0	0.00	169.50	1	84	1.18%
2022/06/16	1	237.00	0	0.00	230.50	1	154	0.65%
2022/06/14	0	0.00	1	234.50	237.50	-1	161	-0.62%
2022/06/13	1	241.52	0	0.00	242.50	1	167	0.60%
2022/06/10	0	0.00	1	250.50	250.00	-1	169	-0.59%
2022/06/08	1	257.00	0	0.00	251.00	1	172	0.58%
2022/06/06	0	258.00	0	0.00	258.50	0	174	0.00%
2022/05/18	1	227.50	0	0.00	228.50	1	197	0.51%
2022/04/19	0	0.00	1	238.50	242.00	-1	238	-0.42%
2022/04/13	1	244.00	0	0.00	243.50	1	260	0.38%
2022/04/11	0	0.00	2	249.50	235.50	-2	260	-0.77%
2022/03/25	1	279.00	1	281.00	280.00	0	235	0.00%
2022/03/24	1	268.50	1	268.00	268.00	0	220	0.00%
2022/03/22	3	265.33	1	262.50	265.50	2	209	0.96%
2022/03/02	0	0.00	0.3	246.50	248.50	-0.3	184	-0.14%
2022/02/11	1	275.50	0	0.00	277.00	1	228	0.44%
2022/01/21	1	285.50	0	0.00	280.50	1	443	0.23%
2022/01/20	1	290.00	0	0.00	290.00	1	451	0.22%
2022/01/11	3	304.00	0	0.00	297.00	3	553	0.54%
2022/01/06	0	0.00	1	330.00	317.00	-1	574	-0.17%
2022/01/05	1	316.50	0	0.00	316.50	1	571	0.17%
2021/12/30	0	0.00	3	321.00	320.00	-3	592	-0.51%
2021/12/14	1	309.00	0	0.00	308.50	1	665	0.15%
2021/12/09	1	317.00	0	0.00	316.00	1	677	0.15%
2021/12/08	1	324.00	0	0.00	319.00	1	683	0.15%
2021/11/23	1	328.50	0	0.00	327.00	1	758	0.13%
2021/11/09	2	350.00	3	341.17	340.00	-1	854	-0.12%
2021/11/08	0	0.00	0	350.00	350.00	0	839	0.00%
2021/11/05	0	0.00	0.1	381.44	384.50	-0.1	813	-0.01%
2021/11/04	1	350.93	5.8	370.76	376.50	-4.8	782	-0.61%
2021/11/03	2	345.25	1	350.50	348.50	1	704	0.14%
2021/11/02	0.1	325.00	0	0.00	319.00	0.1	665	0.02%
2021/11/01	1	331.50	1	335.00	332.00	0	656	0.00%
2021/10/27	1.1	324.00	0	0.00	325.50	1.1	632	0.17%
2021/10/25	0	0.00	1	321.00	329.00	-1	596	-0.17%
2021/10/20	0	0.00	3	345.00	339.50	-3	589	-0.51%
2021/10/19	0	0.00	0.1	331.27	328.00	-0.1	572	-0.02%
2021/10/15	0	0.00	3	323.83	328.50	-3	571	-0.52%
2021/10/14	4	321.63	1.1	318.73	327.50	2.9	572	0.51%
2021/10/13	1	317.00	1.1	310.09	307.50	-0.1	563	-0.02%
2021/10/08	1	290.04	0	0.00	299.50	1	570	0.18%
2021/10/07	0	284.50	0	0.00	288.00	0	597	0.00%
2021/10/06	0.1	278.70	0	0.00	268.00	0.1	606	0.02%
2021/10/04	0.1	290.00	0	0.00	283.00	0.1	600	0.02%
2021/10/01	0.1	300.00	0	0.00	298.50	0.1	596	0.02%
2021/09/30	0.1	305.00	0	0.00	309.00	0.1	599	0.02%
2021/09/16	0	0.00	1	318.50	318.00	-1	693	-0.14%
2021/09/13	2	312.50	0	0.00	314.50	2	744	0.27%
2021/09/10	0.1	316.00	0	0.00	320.50	0.1	744	0.01%
2021/09/07	1	338.00	0	0.00	320.50	1	742	0.13%
2021/08/30	1	364.50	2	361.50	361.50	-1	777	-0.13%
2021/08/25	0	0.00	1	348.00	351.00	-1	746	-0.13%
2021/08/23	7	358.79	7	350.86	347.00	0	727	0.00%
2021/08/20	1	334.50	2	344.25	349.50	-1	710	-0.14%
2021/08/19	1	351.50	0	0.00	318.00	1	682	0.15%
2021/08/17	1	309.50	0	0.00	298.50	1	630	0.16%
2021/07/26	1	351.00	0	0.00	354.00	1	672	0.15%
2021/07/20	0.2	362.00	0	0.00	355.00	0.2	651	0.03%
2021/07/19	0.2	380.48	1	371.00	371.00	-0.8	643	-0.12%
2021/07/16	0.1	384.94	0.1	384.00	383.50	0.1	640	0.01%
2021/07/15	1.2	372.93	1	385.00	383.50	0.2	636	0.03%
2021/07/14	1.3	393.96	5	385.50	374.00	-3.7	626	-0.60%
2021/07/13	1	384.54	0	0.00	372.00	1	590	0.18%
2021/07/12	0.2	372.00	0	0.00	378.50	0.2	579	0.03%
2021/07/06	0	0.00	1	368.00	366.50	-1	655	-0.15%
2021/07/02	0	0.00	0	370.00	366.00	0	670	0.00%
2021/07/01	1.2	366.50	0	0.00	353.00	1.2	675	0.18%
2021/06/30	0	363.00	0	0.00	363.00	0	671	0.00%
2021/06/29	0.2	378.50	1	379.00	376.00	-0.8	678	-0.12%
2021/06/28	1	375.00	0	0.00	372.50	1	697	0.14%
2021/06/25	0	0.00	3	385.83	379.50	-3	693	-0.43%
2021/06/24	5	360.40	5	358.40	369.50	0	656	0.00%
2021/06/23	3.1	348.41	10	341.95	354.00	-7	634	-1.10%
2021/06/15	2	328.50	2	334.75	327.50	0	597	0.00%
2021/06/11	0	0.00	4	321.50	322.00	-4	595	-0.67%
2021/06/10	4.1	317.34	1.1	318.50	322.00	3	569	0.52%
2021/06/09	1	296.00	1	285.50	293.00	0	539	0.00%
2021/06/08	1	281.00	0	0.00	273.00	1	531	0.19%
2021/06/07	0	279.50	0	0.00	277.50	0	532	0.01%
2021/06/02	5	289.99	0	0.00	288.00	5	536	0.94%
2021/06/01	0	296.00	0	0.00	293.50	0	544	0.00%
2021/05/19	0	0.00	1	277.00	270.00	-1	583	-0.17%
2021/05/18	1	261.50	0	0.00	265.00	1	588	0.17%
2021/05/14	1	273.00	2	268.00	263.50	-1	592	-0.17%
2021/05/07	1	286.50	0	0.00	299.00	1	621	0.16%
2021/05/06	0	0.00	1	286.00	289.50	-1	625	-0.16%
2021/05/05	2	289.25	0	0.00	276.00	2	633	0.32%
2021/05/03	2	328.00	3	329.00	324.00	-1	706	-0.14%
2021/04/26	0	0.00	2	339.00	339.50	-2	832	-0.24%
2021/04/22	2	329.00	3	341.50	328.50	-1	848	-0.12%
2021/04/21	3	336.00	0	0.00	334.50	3	862	0.35%
2021/04/20	0	0.00	1	345.00	340.00	-1	891	-0.11%
2021/04/19	1	341.00	0	0.00	344.50	1	917	0.11%
2021/04/16	0	340.00	0	0.00	340.00	0	971	0.00%
2021/04/15	1	336.00	1	344.00	346.50	0	1,055	0.00%
2021/04/14	3	336.83	0	0.00	336.50	3	1,074	0.28%
2021/04/13	1.2	362.93	1	375.00	349.00	0.2	1,067	0.02%
2021/04/12	0	0.00	6.2	378.31	372.00	-6.2	1,052	-0.58%
2021/04/09	1	363.00	1	360.50	360.00	0	1,005	0.00%
2021/04/08	1	352.00	1	344.50	349.00	0	986	0.00%
2021/04/07	2	351.75	1	346.00	343.00	1	979	0.10%
2021/04/06	0	0.00	0.1	345.00	350.00	-0.1	967	-0.01%
2021/04/01	3	339.17	0	0.00	339.00	3	960	0.31%
2021/03/31	3	340.00	0.2	343.00	344.50	2.8	939	0.30%
2021/03/30	0.1	324.50	0	0.00	324.00	0.1	905	0.01%
2021/03/25	0	0.00	1	315.00	315.50	-1	901	-0.11%
2021/03/18	1	334.00	0	0.00	326.50	1	914	0.11%
2021/03/17	0	0.00	1	320.00	331.50	-1	915	-0.11%
2021/03/16	0	0.00	3	317.50	318.00	-3	904	-0.33%
2021/03/15	0	0.00	1	317.00	318.00	-1	913	-0.11%
2021/03/10	2	319.00	0	0.00	314.50	2	937	0.21%
2021/03/08	0	0.00	1	324.50	318.00	-1	981	-0.10%
2021/03/05	0	0.00	1	320.50	318.00	-1	992	-0.10%
2021/03/04	1	310.50	0	0.00	309.50	1	997	0.10%
2021/02/26	0	0.00	1	314.00	315.00	-1	1,031	-0.10%
2021/02/25	0	0.00	0	322.00	318.00	0	1,049	0.00%
2021/02/24	2	318.00	0	0.00	317.00	2	1,082	0.18%
2021/02/23	4	324.75	1	323.00	324.00	3	1,113	0.27%
2021/02/22	2	332.00	0	0.00	329.50	2	1,118	0.18%
2021/02/19	2.1	330.41	2.1	332.07	331.50	0	1,125	0.00%
2021/02/18	1	322.50	0	0.00	326.50	1	1,126	0.09%
2021/02/05	2	322.50	1	320.00	322.00	1	1,155	0.09%
2021/02/02	1	333.00	1	334.50	337.50	0	1,218	0.00%
2021/02/01	2	315.50	0	0.00	313.00	2	1,230	0.16%
2021/01/28	0	335.00	1	333.00	334.00	-1	1,293	-0.07%
2021/01/27	1.1	339.70	1	349.00	342.00	0.1	1,318	0.00%
2021/01/26	1	345.15	2	355.34	344.00	-1	1,311	-0.08%
2021/01/25	2.1	377.61	1	383.00	363.50	1.1	1,292	0.09%
2021/01/22	5	390.20	4	396.75	403.50	1	1,264	0.08%
2021/01/21	1	353.50	1	359.50	367.00	0	1,221	0.00%
2021/01/20	0.1	350.00	0	0.00	349.00	0.1	1,232	0.00%
2021/01/19	2	359.25	1	363.85	353.50	1	1,250	0.08%
2021/01/18	0	0.00	1	337.50	347.50	-1	1,279	-0.08%
2021/01/14	0	349.00	0	0.00	343.50	0	1,440	0.00%
2021/01/13	1	366.50	1	356.00	355.00	0	1,457	0.00%
2021/01/11	1.1	369.64	1	371.50	365.00	0.1	1,400	0.01%
2021/01/08	1	354.50	6	353.50	363.00	-5	1,346	-0.37%
2021/01/07	0	0.00	3.1	329.02	330.00	-3.1	1,266	-0.24%
2021/01/06	2	321.00	1	323.00	319.00	1	1,257	0.08%
2021/01/05	1	316.00	1	321.00	316.50	0	1,247	0.00%
2020/12/31	0	0.00	1	318.00	312.00	-1	1,257	-0.08%
2020/12/23	0	0.00	1	307.00	304.50	-1	1,281	-0.08%
2020/12/22	1	302.00	0	0.00	301.00	1	1,292	0.08%
2020/12/18	2	307.25	1	307.50	306.00	1	1,311	0.08%
2020/12/16	0	0.00	2	310.75	309.00	-2	1,322	-0.15%
2020/12/14	1	312.00	1	308.50	308.50	0	1,343	0.00%
2020/12/11	2	306.25	1	308.00	304.50	1	1,387	0.07%
2020/12/10	1	312.50	0	0.00	314.50	1	1,433	0.07%
2020/12/08	1	316.00	2	319.00	319.50	-1	1,472	-0.07%
2020/12/07	1	313.00	0	0.00	313.00	1	1,473	0.07%
2020/12/02	0	333.00	0	0.00	329.00	0	1,489	0.00%
2020/12/01	0	0.00	2	324.75	326.00	-2	1,459	-0.14%
2020/11/30	2.1	316.83	3	319.17	317.00	-1	1,453	-0.07%
2020/11/27	2	320.50	0	0.00	321.50	2	1,454	0.14%
2020/11/26	1	330.50	1	328.00	331.00	0	1,444	0.00%
2020/11/25	3	337.33	2	342.25	331.00	1	1,448	0.07%
2020/11/24	0	0.00	2	339.50	342.50	-2	1,437	-0.14%
2020/11/23	7	341.93	8	346.06	336.50	-1	1,424	-0.07%
2020/11/20	0	0.00	10	332.35	334.00	-10	1,401	-0.71%
2020/11/19	0	0.00	1	314.00	321.50	-1	1,383	-0.07%
2020/11/18	3	314.17	2	314.75	314.00	1	1,398	0.07%
2020/11/17	9	327.17	0	0.00	317.50	9	1,401	0.64%
2020/11/16	4	318.88	4	320.50	327.00	0	1,404	0.00%
2020/11/13	5	323.90	5	324.60	321.00	0	1,391	0.00%
2020/11/12	9	345.78	5	343.60	330.00	4	1,405	0.28%
2020/11/11	0	0.00	1	332.00	334.50	-1	1,366	-0.07%
2020/11/10	3	331.67	2	329.50	326.00	1	1,373	0.07%
2020/11/09	4	339.25	2	339.75	343.50	2	1,369	0.15%
2020/11/06	6.1	336.80	7	341.57	334.50	-0.9	1,361	-0.07%
2020/11/05	6	325.58	6	320.67	321.00	0	1,321	0.00%
2020/11/04	2	323.25	1	320.50	325.00	1	1,333	0.08%
2020/11/03	0	0.00	6	315.92	314.50	-6	1,326	-0.45%
2020/11/02	5	312.50	0	0.00	311.50	5	1,332	0.38%
2020/10/30	2	326.25	9	321.72	310.50	-7	1,339	-0.52%
2020/10/29	7	316.79	0	0.00	315.50	7	1,314	0.53%
2020/10/28	2	321.00	1.1	328.93	315.50	1	1,307	0.07%
2020/10/27	0	0.00	1	316.00	322.00	-1	1,275	-0.08%
2020/10/26	4	317.38	9	320.50	311.00	-5	1,256	-0.40%
2020/10/23	7.1	310.00	0	0.00	310.00	7.1	1,227	0.57%
2020/10/22	0	0.00	1.1	304.00	304.00	-1.1	1,202	-0.09%
2020/10/21	0	0.00	1	285.00	283.00	-1	1,138	-0.09%
2020/10/16	0	0.00	2	277.25	273.00	-2	1,329	-0.15%
2020/10/14	2	288.00	0	0.00	283.00	2	1,398	0.14%
2020/10/05	0	0.00	1	268.00	272.00	-1	1,419	-0.07%
2020/09/25	0	0.00	1	261.00	258.00	-1	1,490	-0.07%
2020/09/24	0	0.00	2	270.50	269.50	-2	1,509	-0.13%
2020/09/22	0	0.00	1	283.50	283.00	-1	1,706	-0.06%
2020/09/21	0	0.00	1	297.50	290.50	-1	1,798	-0.06%
2020/09/18	2	294.25	1	294.00	293.00	1	1,864	0.05%
2020/09/17	2	295.50	2	295.75	295.00	0	1,974	0.00%
2020/09/16	2	299.00	2	305.50	295.50	0	2,064	0.00%
2020/09/15	7	295.21	4	292.25	291.00	3	2,076	0.14%
2020/09/14	2	286.25	1	297.00	297.00	1	2,035	0.05%
2020/09/07	1	273.00	1	260.50	259.50	0	2,029	0.00%
2020/08/27	1	278.00	0	0.00	274.00	1	2,174	0.05%
2020/08/25	0	278.00	4	283.25	274.00	-4	2,182	-0.18%
2020/08/24	5	286.80	7	286.43	287.00	-2	2,173	-0.09%
2020/08/21	4	272.63	0	0.00	276.00	4	2,164	0.18%
2020/08/18	3	287.17	2	284.75	279.00	1	2,202	0.05%
2020/08/17	1	302.00	0	0.00	300.00	1	2,224	0.04%
2020/08/13	1	305.50	1	301.50	298.50	0	2,351	0.00%
2020/08/12	0	314.50	1	311.50	308.50	-1	2,369	-0.04%
2020/08/11	4	307.63	2	306.00	305.00	2	2,378	0.08%
2020/08/07	1	330.50	2	334.50	334.50	-1	2,373	-0.04%
2020/08/05	2	356.25	1	349.50	354.50	1	2,367	0.04%
2020/08/04	2	336.00	2	341.50	346.00	0	2,352	0.00%
2020/08/03	1	353.00	0	0.00	340.50	1	2,349	0.04%
2020/07/27	1	380.50	10	374.25	367.00	-9	2,379	-0.38%
2020/07/24	1	375.50	2	380.25	374.50	-1	2,351	-0.04%
2020/07/23	5	382.40	4	381.50	382.00	1	2,335	0.04%
2020/07/22	11	405.55	8	404.94	373.00	3	2,286	0.13%
2020/07/21	3	371.17	0	0.00	382.50	3	2,183	0.14%
2020/07/20	0	0.00	1	344.50	348.00	-1	2,130	-0.05%
2020/07/17	3	347.17	3	350.17	340.50	0	2,118	0.00%
2020/07/16	1	347.00	0	0.00	357.00	1	2,094	0.05%
2020/07/15	0	0.00	1	342.00	340.50	-1	2,087	-0.05%
2020/07/10	1	345.50	0	0.00	342.50	1	2,100	0.05%
2020/07/07	1	343.50	0	0.00	327.00	1	2,100	0.05%
2020/07/06	1	344.00	1	342.00	347.50	0	2,098	0.00%
2020/07/03	1	356.00	2	342.00	349.50	-1	2,102	-0.05%
2020/07/02	3	363.67	9	365.94	356.00	-6	2,091	-0.29%
2020/07/01	5	333.30	11	341.05	349.00	-6	1,987	-0.30%
2020/06/30	2	312.00	2	300.25	317.50	0	1,891	0.00%
2020/06/29	4	301.88	5	300.40	289.00	-1	1,794	-0.06%
2020/06/24	3	306.50	1	301.00	304.00	2	1,720	0.12%
2020/06/23	1	260.00	5	272.70	279.00	-4	1,609	-0.25%
2020/06/22	2	257.00	1	254.00	254.00	1	1,509	0.06%
2020/06/18	0	237.00	0	0.00	235.00	0	1,451	0.00%
2020/06/17	1	235.00	1	238.00	237.50	0	1,439	0.00%
2020/06/16	4	233.75	2	235.75	239.00	2	1,436	0.14%
2020/06/15	4	239.75	3	229.50	225.50	1	1,427	0.07%
2020/06/12	0	0.00	1	243.00	241.00	-1	1,409	-0.07%
2020/06/11	0	0.00	2	250.00	245.50	-2	1,405	-0.14%
2020/06/09	3	257.83	2	250.00	252.00	1	1,392	0.07%
2020/06/08	1	276.00	3	268.33	258.00	-2	1,377	-0.15%
2020/06/05	1	254.00	1	257.00	252.00	0	1,301	0.00%
2020/06/02	1	241.00	2	240.00	237.00	-1	1,231	-0.08%
2020/05/29	1	232.00	1	234.50	242.00	0	1,211	0.00%
2020/05/28	4	239.63	3	237.00	230.50	1	1,202	0.08%
2020/05/27	0	0.00	2	240.75	239.50	-2	1,190	-0.17%
2020/05/26	1	241.50	2	242.25	238.50	-1	1,175	-0.09%
2020/05/25	5	245.60	6	247.50	242.00	-1	1,153	-0.09%
2020/05/22	6	256.25	2	259.25	247.00	4	1,129	0.35%
2020/05/21	0	0.00	3	255.00	264.00	-3	1,094	-0.27%
2020/05/20	3	247.67	3	241.83	246.00	0	1,061	0.00%
2020/05/19	2	232.00	0	0.00	232.00	2	990	0.20%
2020/05/18	1	232.00	6	232.75	223.00	-5	958	-0.52%
2020/05/15	0	0.00	1	225.00	232.00	-1	931	-0.11%
2020/05/14	0	0.00	1	224.50	222.00	-1	907	-0.11%
2020/05/13	2	224.00	2	225.25	226.00	0	888	0.00%
2020/05/12	5	231.90	2	231.50	225.00	3	887	0.34%
2020/05/11	3	223.33	4	227.38	227.50	-1	875	-0.11%
2020/05/08	2	224.75	3	226.17	223.50	-1	869	-0.11%
2020/05/07	2	226.75	1	223.00	229.00	1	864	0.12%
2020/05/06	2	230.50	1	222.00	220.50	1	873	0.11%
2020/05/05	2	226.00	0	0.00	222.00	2	855	0.23%
2020/04/30	1	211.00	1	209.00	210.50	0	799	0.00%
2020/04/29	1	205.00	0	0.00	201.00	1	782	0.13%
2020/04/27	0	0.00	1	197.00	197.00	-1	745	-0.13%
2020/04/24	0	0.00	2	191.50	191.00	-2	733	-0.27%
2020/04/17	2	194.75	1	190.00	186.50	1	727	0.14%
2020/04/16	1	192.50	0	0.00	190.50	1	715	0.14%
2020/04/15	1	193.00	1	198.00	192.50	0	709	0.00%
2020/04/14	1	187.00	0	0.00	189.50	1	700	0.14%
2020/04/10	0	0.00	2	185.50	186.50	-2	686	-0.29%
2020/04/08	3	176.67	2	176.00	176.50	1	677	0.15%
2020/04/06	1	158.50	1	160.00	160.00	0	700	0.00%
2020/04/01	1	141.50	0	0.00	145.50	1	767	0.13%
2020/03/31	2	144.75	1	143.50	141.50	1	816	0.12%
2020/03/30	3	142.00	3	141.83	143.50	0	818	0.00%
2020/03/24	1	131.00	0	0.00	132.50	1	802	0.12%
2020/03/20	0	0.00	1	126.00	127.00	-1	799	-0.13%
2020/03/19	1	115.50	1	116.00	115.50	0	798	0.00%
2020/03/17	0	0.00	1	137.50	137.00	-1	805	-0.12%
2020/03/16	0	0.00	1	154.00	150.00	-1	805	-0.12%
2020/03/10	0	0.00	1	179.00	190.50	-1	823	-0.12%
2020/03/03	1	195.00	1	192.50	192.50	0	819	0.00%
2020/03/02	0	0.00	1	181.00	189.50	-1	823	-0.12%
2020/02/25	1	203.50	0	0.00	203.50	1	831	0.12%
2020/02/24	0	0.00	1	204.50	209.50	-1	839	-0.12%
2020/02/21	6	203.67	3	205.67	205.50	3	846	0.35%
2020/02/20	1	195.00	0	0.00	196.50	1	815	0.12%
2020/02/19	1	191.00	1	193.00	191.00	0	818	0.00%
2020/02/17	0	0.00	1	194.00	193.50	-1	827	-0.12%
2020/02/13	2	200.75	3	200.33	199.50	-1	846	-0.12%
2020/02/11	1	195.00	0	0.00	195.00	1	864	0.12%
2020/02/10	0	0.00	1	190.50	191.00	-1	893	-0.11%
2020/02/07	0	0.00	3	200.00	193.00	-3	938	-0.32%
2020/02/06	1	191.50	1	194.00	192.00	0	934	0.00%
2020/02/05	0	0.00	2	184.25	183.50	-2	953	-0.21%
2020/02/04	2	178.00	1	187.50	187.50	1	959	0.10%
2020/02/03	2	168.50	2	170.50	171.00	0	974	0.00%
2020/01/31	7	186.36	4	185.75	181.50	3	997	0.30%
2020/01/20	0	0.00	1	211.50	211.50	-1	1,074	-0.09%
2020/01/17	2	215.00	2	213.00	211.00	0	1,156	0.00%
2020/01/16	0	0.00	1	217.00	214.50	-1	1,225	-0.08%
2020/01/15	3	208.50	0	0.00	208.00	3	1,260	0.24%
2020/01/14	1	212.00	1	214.50	210.00	0	1,268	0.00%
2020/01/08	0	0.00	1	207.00	208.50	-1	1,321	-0.08%
2020/01/07	0	0.00	1	213.00	212.00	-1	1,341	-0.07%
2020/01/06	0	0.00	1	210.50	208.00	-1	1,330	-0.08%
2020/01/03	4	224.13	1	217.00	215.50	3	1,326	0.23%
2020/01/02	1	226.00	1	226.50	228.00	0	1,312	0.00%
2019/12/31	3	228.83	3	227.00	225.50	0	1,312	0.00%
2019/12/30	1	219.00	1	230.00	230.00	0	1,304	0.00%
2019/12/27	3	224.67	3	225.17	218.00	0	1,273	0.00%
2019/12/26	4	210.38	2	210.25	215.50	2	1,197	0.17%
2019/12/19	1	195.00	0	0.00	195.00	1	1,201	0.08%
2019/12/16	1	192.00	1	193.00	196.00	0	1,252	0.00%
2019/12/13	0	0.00	1	207.00	193.50	-1	1,252	-0.08%
2019/12/11	1	207.00	1	204.00	203.00	0	1,269	0.00%
2019/12/09	1	202.50	0	0.00	202.50	1	1,315	0.08%
2019/12/06	0	0.00	1	197.50	199.00	-1	1,297	-0.08%
2019/12/02	1	187.00	1	186.00	190.00	0	1,283	0.00%
2019/11/28	4	197.63	5	196.50	194.00	-1	1,273	-0.08%
2019/11/26	1	195.00	4	195.50	196.00	-3	1,276	-0.24%
2019/11/25	4	194.75	0	0.00	192.50	4	1,276	0.31%
2019/11/22	2	200.00	0	0.00	199.50	2	1,285	0.16%
2019/11/21	3	191.83	3	194.17	198.00	0	1,288	0.00%
2019/11/20	6	202.58	7	197.57	196.00	-1	1,287	-0.08%
2019/11/19	1	214.00	1	209.00	209.00	0	1,275	0.00%
2019/11/18	9	214.00	3	212.00	212.00	6	1,287	0.47%
2019/11/15	2	223.00	1	221.50	220.50	1	1,300	0.08%
2019/11/14	0	0.00	1	220.00	220.50	-1	1,320	-0.08%
2019/11/13	0	0.00	1	223.50	223.00	-1	1,329	-0.08%
2019/11/12	0	0.00	2	218.00	216.00	-2	1,335	-0.15%
2019/11/11	0	0.00	2	213.50	215.00	-2	1,352	-0.15%
2019/11/07	7	211.21	7	209.36	206.00	0	1,349	0.00%
2019/11/06	6	232.08	4	233.13	224.00	2	1,344	0.15%
2019/11/05	0	0.00	2	250.00	248.50	-2	1,304	-0.15%
2019/11/04	1	252.00	1	253.00	247.00	0	1,296	0.00%
2019/11/01	2	245.50	0	0.00	245.00	2	1,265	0.16%
2019/10/31	0	0.00	2	244.25	242.00	-2	1,249	-0.16%
2019/10/30	3	251.17	3	247.50	247.50	0	1,223	0.00%
2019/10/29	7	249.21	2	256.50	245.00	5	1,190	0.42%
2019/10/25	5	254.30	8	253.75	243.50	-3	1,093	-0.27%
2019/10/24	5	232.00	6	235.33	239.50	-1	1,008	-0.10%
2019/10/23	2	221.25	5	218.50	218.00	-3	932	-0.32%
2019/10/22	1	214.50	0	0.00	208.00	1	888	0.11%
2019/10/21	6	215.42	1	222.00	210.00	5	878	0.57%
2019/10/18	1	208.00	0	0.00	206.00	1	837	0.12%
2019/10/15	0	0.00	2	200.50	200.00	-2	804	-0.25%
2019/10/14	0	0.00	1	199.00	197.00	-1	782	-0.13%
2019/10/09	1	197.00	1	197.00	198.50	0	778	0.00%
2019/10/08	3	199.83	2	196.00	195.50	1	773	0.13%
2019/10/07	1	202.00	2	203.75	200.50	-1	768	-0.13%
2019/10/04	3	209.00	3	207.67	202.00	0	763	0.00%
2019/10/03	2	203.50	0	0.00	203.50	2	744	0.27%
2019/10/02	1	200.00	2	200.00	198.00	-1	737	-0.14%
2019/10/01	1	202.50	0	0.00	202.50	1	733	0.14%
2019/09/27	0	0.00	2	200.50	202.00	-2	725	-0.28%
2019/09/26	1	210.00	1	210.00	210.00	0	714	0.00%
2019/09/24	3	210.67	1	212.50	212.50	2	698	0.29%
2019/09/23	7	208.79	1	200.00	209.50	6	674	0.89%
2019/09/20	1	171.50	2	184.00	190.50	-1	641	-0.16%
2019/09/19	2	172.00	1	173.50	173.50	1	613	0.16%
2019/09/17	0	0.00	1	173.50	172.00	-1	599	-0.17%
2019/09/16	2	176.00	0	0.00	169.50	2	583	0.34%
2019/09/12	2	202.00	2	201.25	188.00	0	558	0.00%
2019/09/11	3	197.17	0	0.00	203.00	3	532	0.56%
2019/08/29	0	0.00	1	195.50	200.00	-1	474	-0.21%
2019/08/27	1	225.00	1	228.00	222.00	0	457	0.00%
2019/08/26	2	204.50	1	200.00	215.00	1	436	0.23%
2019/08/23	0	0.00	3	215.33	209.50	-3	422	-0.71%
2019/08/22	4	210.13	1	212.00	212.00	3	404	0.74%
2019/08/21	2	185.75	3	188.00	193.00	-1	393	-0.25%
2019/08/20	3	180.67	0	0.00	175.50	3	372	0.81%
2019/08/15	1	155.00	1	150.00	153.00	0	303	0.00%
2019/08/08	0	0.00	1	129.00	135.00	-1	214	-0.47%
2019/07/26	0	0.00	1	118.00	117.00	-1	170	-0.59%
2019/07/25	1	117.50	0	0.00	118.00	1	172	0.58%
2019/07/24	0	0.00	2	118.50	119.00	-2	172	-1.16%
2019/07/23	0	0.00	2	118.00	120.00	-2	169	-1.18%
2019/07/19	3	117.67	0	0.00	118.00	3	169	1.77%
2019/07/18	2	117.00	0	0.00	116.00	2	167	1.19%
2019/07/15	0	0.00	1	117.00	116.00	-1	165	-0.60%
2019/07/11	1	118.00	0	0.00	117.50	1	169	0.59%
2019/07/09	0	0.00	1	107.50	106.50	-1	163	-0.61%
2019/07/04	1	113.00	0	0.00	112.50	1	166	0.60%
2019/05/03	0	0.00	1	114.50	115.00	-1	108	-0.92%