洋基工程 (6691)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	371.00	0	0.00	370.50	1	516	0.19%
2024/05/14	2.1	368.57	0	0.00	368.00	2.1	526	0.39%
2024/05/13	1.1	374.21	0	0.00	371.50	1.1	526	0.21%
2024/05/10	1.2	377.85	0	0.00	377.00	1.2	522	0.22%
2024/05/09	0	388.50	0	0.00	386.00	0	518	0.00%
2024/05/06	1	381.00	1	383.00	385.00	0	515	0.00%
2024/05/03	0	0.00	1	383.00	381.00	-1	515	-0.19%
2024/04/30	1	381.05	0	0.00	382.00	1	513	0.20%
2024/04/29	0.1	384.00	0.1	382.00	385.00	0	513	0.00%
2024/04/26	0	0.00	1	380.00	380.00	-1	515	-0.19%
2024/04/25	1	378.00	0	0.00	377.00	1	520	0.19%
2024/04/24	1	376.00	1	380.00	378.00	0	524	0.00%
2024/04/23	2	367.75	0	0.00	370.50	2	533	0.38%
2024/04/22	2.1	361.71	0	0.00	360.00	2.1	532	0.39%
2024/04/19	1.1	375.19	0	0.00	375.50	1.1	520	0.20%
2024/04/18	0.3	395.60	0	0.00	392.50	0.3	504	0.05%
2024/04/16	0	400.00	0	398.75	398.50	0	500	0.00%
2024/04/15	1.2	403.83	0	407.50	406.00	1.2	498	0.24%
2024/04/12	2	415.61	3.1	410.80	409.50	-1	492	-0.21%
2024/04/11	1	385.00	0	0.00	383.00	1	473	0.21%
2024/04/10	0	0.00	1	390.00	390.00	-1	475	-0.21%
2024/04/09	0	389.00	0	0.00	385.00	0	475	0.00%
2024/04/08	0.3	389.51	0.1	390.00	388.00	0.2	476	0.04%
2024/04/03	0.3	390.50	0	0.00	390.00	0.3	482	0.06%
2024/04/02	1	391.00	1	392.50	391.00	0	483	0.00%
2024/03/29	0	389.50	0	0.00	386.50	0	488	0.00%
2024/03/27	0	0.00	1	382.00	386.00	-1	502	-0.20%
2024/03/26	2.1	378.85	0	0.00	377.50	2.1	515	0.40%
2024/03/25	0	0.00	0.1	389.00	387.50	-0.1	526	-0.02%
2024/03/22	1	385.51	0	0.00	385.00	1	540	0.19%
2024/03/21	1	396.00	0	0.00	389.00	1	562	0.18%
2024/03/18	0	0.00	0	387.00	387.50	0	619	0.00%
2024/03/15	0	383.50	0	385.00	383.00	0	625	0.00%
2024/03/14	0	382.00	1.9	380.52	381.50	-1.9	602	-0.32%
2024/03/13	2	384.50	1	386.49	382.50	1	603	0.16%
2024/03/12	1.1	383.61	1	382.09	383.00	0	599	0.01%
2024/03/11	2	382.00	1.3	383.13	386.50	0.7	605	0.12%
2024/03/08	1	390.01	1	388.05	393.50	0	607	0.00%
2024/03/07	2	397.50	0.1	398.50	394.50	2	614	0.32%
2024/03/06	0	0.00	1	390.01	399.50	-1	609	-0.16%
2024/03/05	0.1	387.76	0	390.00	392.00	0.1	605	0.01%
2024/03/04	0	386.73	0	0.00	388.50	0	603	0.00%
2024/03/01	0	387.00	0.2	380.00	379.00	-0.2	595	-0.03%
2024/02/27	1	373.00	0	0.00	372.00	1	583	0.17%
2024/02/26	1	347.00	2	359.77	367.00	-1	581	-0.17%
2024/02/23	3	348.17	1	348.00	351.00	2	567	0.35%
2024/02/22	0	349.00	0	0.00	348.50	0	573	0.00%
2024/02/21	0.1	342.00	0	0.00	346.00	0.1	576	0.02%
2024/02/19	3.2	337.18	1	334.00	335.50	2.2	609	0.37%
2024/02/01	1	327.00	0	0.00	328.00	1	683	0.15%
2024/01/30	1	326.00	0	0.00	325.50	1	700	0.14%
2024/01/29	0.2	327.50	0	0.00	330.00	0.2	708	0.03%
2024/01/22	0	0.00	0	329.00	329.00	0	702	-0.01%
2024/01/19	0.1	325.50	0	0.00	327.50	0.1	699	0.01%
2024/01/17	0	0.00	0.2	331.60	331.00	-0.2	693	-0.02%
2024/01/16	0	0.00	1	323.50	322.00	-1	682	-0.15%
2024/01/15	0	320.00	0	0.00	320.50	0	683	0.00%
2024/01/12	0.1	322.00	0	0.00	321.00	0.1	686	0.01%
2024/01/10	0	0.00	0.3	326.82	332.00	-0.3	699	-0.04%
2024/01/09	0	0.00	1	316.65	317.50	-1	696	-0.15%
2024/01/08	1	312.00	0	314.50	314.00	1	695	0.14%
2024/01/03	0	313.00	0	0.00	313.00	0	715	0.01%
2024/01/02	1	316.50	0	0.00	315.50	1	716	0.14%
2023/12/29	0	314.50	0	0.00	316.00	0	716	0.00%
2023/12/28	0	0.00	0.2	319.00	317.00	-0.2	711	-0.02%
2023/12/26	1	321.00	0	0.00	319.50	1	708	0.14%
2023/12/25	0	320.00	0.1	318.58	316.50	-0.1	706	-0.01%
2023/12/22	1.1	318.67	1	320.50	322.00	0.1	703	0.01%
2023/12/21	0.1	324.75	0	0.00	324.50	0.1	688	0.02%
2023/12/20	0.7	332.58	0	0.00	330.00	0.7	670	0.10%
2023/12/19	0.3	337.37	1	339.00	339.00	-0.7	653	-0.11%
2023/12/18	0.4	352.00	0	0.00	343.50	0.4	640	0.06%
2023/12/15	1	349.00	1.1	353.40	352.00	-0.1	617	-0.01%
2023/12/14	1.1	349.82	1	340.00	345.50	0.1	594	0.02%
2023/12/13	1	347.96	0.3	344.00	347.00	0.8	577	0.13%
2023/12/12	1	327.00	1.1	326.83	326.00	-0.1	544	-0.01%
2023/12/08	0.1	318.07	1	318.00	316.00	-0.9	531	-0.16%
2023/12/07	0.1	321.09	0	0.00	319.00	0.1	531	0.02%
2023/12/06	2	326.25	0	0.00	324.50	2	528	0.38%
2023/12/05	2	317.00	3.3	323.50	324.50	-1.3	522	-0.25%
2023/12/04	2.1	320.90	1	318.00	320.50	1.1	514	0.21%
2023/12/01	0.1	312.50	0	0.00	313.00	0.1	501	0.02%
2023/11/29	0.1	312.64	0	0.00	311.50	0.1	491	0.03%
2023/11/28	1	314.02	0	0.00	318.50	1	491	0.20%
2023/11/27	0	0.00	1	317.50	318.00	-1	489	-0.20%
2023/11/24	1	313.00	0	0.00	313.50	1	486	0.21%
2023/11/23	0	0.00	2	315.74	314.50	-2	489	-0.42%
2023/11/21	1.3	310.85	1	307.00	306.50	0.3	473	0.06%
2023/11/20	1.1	313.21	4.4	313.57	313.50	-3.3	466	-0.72%
2023/11/17	1	308.00	0	0.00	312.00	1	464	0.22%
2023/11/16	2	313.75	3.1	313.35	314.00	-1.1	462	-0.24%
2023/11/15	5	311.70	4	309.63	308.50	1	448	0.22%
2023/11/14	2	296.50	5.5	294.09	294.00	-3.5	404	-0.86%
2023/11/13	1	282.00	3	283.83	283.50	-2	380	-0.53%
2023/11/10	0	0.00	1	278.00	279.00	-1	372	-0.27%
2023/11/09	1	269.50	0	271.00	271.00	1	363	0.27%
2023/11/06	0	276.50	0	0.00	276.50	0	337	0.00%
2023/11/03	0	271.00	2	268.50	268.50	-2	331	-0.60%
2023/11/02	0	269.00	0	0.00	269.00	0	332	0.00%
2023/11/01	2	268.00	1	268.00	266.00	1	336	0.30%
2023/10/31	1	266.00	0	0.00	264.50	1	340	0.29%
2023/10/27	0	0.00	4	270.00	268.00	-4	349	-1.15%
2023/10/25	0	0.00	1	273.00	272.50	-1	356	-0.28%
2023/10/23	1	267.04	0	0.00	267.50	1	359	0.29%
2023/10/20	3	270.00	1	273.00	273.00	2	361	0.55%
2023/10/19	2	270.50	2.2	273.83	271.00	-0.2	361	-0.04%
2023/10/18	0	0.00	3	282.49	280.00	-3	363	-0.83%
2023/10/17	3	286.67	0.4	285.00	284.00	2.6	358	0.73%
2023/10/16	0	0.00	2	283.00	283.50	-2	368	-0.54%
2023/10/06	0.7	266.59	0	0.00	265.50	0.7	476	0.14%
2023/09/26	0	0.00	0.5	257.00	255.00	-0.5	555	-0.08%
2023/09/20	0	261.00	0	0.00	260.00	0	600	0.00%
2023/09/18	0	0.00	0.2	265.00	262.50	-0.2	602	-0.03%
2023/09/15	0	0.00	0.1	264.00	261.50	-0.1	599	-0.02%
2023/09/14	1.2	262.42	2	263.25	264.50	-0.8	599	-0.13%
2023/09/11	0	263.00	0	0.00	261.50	0	602	0.00%
2023/09/07	0	0.00	1	266.00	264.00	-1	627	-0.16%
2023/09/06	1	265.50	0	0.00	266.00	1	648	0.16%
2023/09/05	0.1	254.00	0	0.00	257.00	0.1	644	0.02%
2023/09/04	0	250.00	0	0.00	254.00	0	658	0.00%
2023/09/01	0	247.00	0	0.00	252.50	0	683	0.00%
2023/08/31	0.1	246.00	0	0.00	248.00	0.1	681	0.01%
2023/08/29	0.1	240.00	0	0.00	242.00	0.1	700	0.01%
2023/08/28	0	243.00	0	0.00	240.00	0	719	0.00%
2023/08/25	0.3	245.06	0	0.00	244.00	0.3	731	0.04%
2023/08/24	0.2	247.61	0	0.00	247.00	0.2	730	0.03%
2023/08/23	0.1	250.15	0.3	249.50	249.50	-0.2	728	-0.02%
2023/08/22	0.1	254.74	0	0.00	252.00	0.1	732	0.02%
2023/08/21	0.2	265.77	0	0.00	262.50	0.2	738	0.02%
2023/08/18	1	274.00	0	0.00	274.00	1	728	0.14%
2023/08/17	0	279.00	3	279.00	279.50	-3	728	-0.41%
2023/08/16	0.1	265.00	0	0.00	268.50	0.1	727	0.01%
2023/08/15	0	270.50	0	0.00	271.00	0	728	0.00%
2023/08/14	0	269.50	0	0.00	268.00	0	731	0.00%
2023/08/10	0.1	275.00	0	0.00	273.50	0.1	731	0.01%
2023/08/08	0.2	279.00	1	276.50	277.00	-0.9	748	-0.11%
2023/08/07	0	0.00	1	277.00	276.00	-1	749	-0.13%
2023/08/04	1	273.00	0	0.00	280.50	1	748	0.13%
2023/08/02	1.2	274.57	0	0.00	273.00	1.2	747	0.15%
2023/08/01	3.2	278.49	0	0.00	277.00	3.2	742	0.42%
2023/07/31	0	280.50	0	284.00	280.00	0	743	0.00%
2023/07/28	0.1	278.00	0	0.00	280.50	0.1	738	0.01%
2023/07/26	1.1	276.64	0.9	278.50	275.50	0.2	738	0.03%
2023/07/25	0.1	280.00	0	282.36	278.50	0.1	736	0.01%
2023/07/24	1	280.50	0.7	282.00	279.50	0.3	731	0.05%
2023/07/21	0.1	281.38	1	278.50	281.50	-0.9	729	-0.12%
2023/07/20	1	286.01	1	285.50	287.00	0	725	0.00%
2023/07/19	0	0.00	0	296.00	292.50	0	716	0.00%
2023/07/18	7.1	286.01	0	0.00	287.50	7.1	708	1.00%
2023/07/17	2.4	296.71	0	0.00	276.50	2.4	701	0.34%
2023/07/14	1	386.06	2	396.00	400.00	-1	657	-0.15%
2023/07/13	1	384.06	1	387.00	390.50	0	640	0.01%
2023/07/12	1	374.00	0	0.00	380.00	1	643	0.16%
2023/07/11	0.1	365.00	0	364.47	370.50	0	643	0.01%
2023/07/10	1	371.99	0	0.00	361.00	1	642	0.16%
2023/07/07	0.1	374.81	0	0.00	372.50	0.1	632	0.01%
2023/07/06	0.3	375.85	0	0.00	378.00	0.3	627	0.05%
2023/07/05	0	0.00	0	375.00	377.00	0	613	-0.01%
2023/07/04	2.1	355.19	2	352.04	362.50	0.1	602	0.01%
2023/07/03	0	346.50	0	0.00	346.50	0	589	0.00%
2023/06/29	0	0.00	1	328.00	327.00	-1	562	-0.18%
2023/06/28	0	319.80	0	0.00	318.50	0	554	0.00%
2023/06/27	0	0.00	0	322.33	320.00	0	554	0.00%
2023/06/26	0	320.00	0	0.00	320.00	0	555	0.00%
2023/06/21	0	0.00	0	325.00	323.50	0	573	0.00%
2023/06/20	1	322.02	0	0.00	320.50	1	578	0.18%
2023/06/16	0	325.00	0	324.50	323.50	0	590	0.00%
2023/06/15	0	0.00	1	328.00	327.50	-1	611	-0.16%
2023/06/14	2	321.51	0	0.00	319.50	2	620	0.33%
2023/06/13	0	331.00	1.1	329.88	331.00	-1	628	-0.17%
2023/06/12	0	0.00	1	324.50	327.50	-1	618	-0.16%
2023/06/09	1	308.00	0	311.00	309.00	1	595	0.17%
2023/06/08	0	308.17	0	0.00	307.00	0	602	0.00%
2023/06/07	0	0.00	0	316.50	316.50	0	596	0.00%
2023/06/05	0.1	300.32	0	0.00	296.50	0.1	573	0.01%
2023/06/02	3	311.81	0	0.00	306.00	3	564	0.53%
2023/06/01	0	0.00	1	305.50	312.00	-1	555	-0.18%
2023/05/30	0	0.00	0.1	299.01	300.00	-0.1	531	-0.02%
2023/05/29	0	296.38	0.1	297.00	297.00	-0.1	532	-0.02%
2023/05/26	0.1	293.00	0	0.00	294.50	0.1	549	0.02%
2023/05/25	0	299.00	2	302.00	296.00	-2	565	-0.35%
2023/05/23	0	0.00	0	294.58	294.00	0	582	0.00%
2023/05/22	0	292.50	0	294.00	291.00	0	594	0.00%
2023/05/19	1	296.00	0	297.50	294.50	1	600	0.17%
2023/05/18	2	298.00	0	0.00	297.00	2	598	0.33%
2023/05/17	0	297.50	0	0.00	299.00	0	596	0.00%
2023/05/16	0	0.00	0	299.50	299.00	0	594	0.00%
2023/05/15	0	296.50	1	299.50	295.50	-1	591	-0.17%
2023/05/12	0	295.50	0	295.46	297.50	0	581	0.00%
2023/05/11	0	290.38	0.1	290.75	288.00	0	579	-0.01%
2023/05/10	0	291.50	0	294.00	292.00	0	582	0.00%
2023/05/09	0	290.83	0.1	292.91	287.00	-0.1	589	-0.01%
2023/05/08	1	297.99	0.1	294.00	294.00	0.9	589	0.15%
2023/05/05	0	0.00	0	294.50	294.50	0	592	0.00%
2023/05/04	0	288.00	1	288.50	290.50	-1	588	-0.17%
2023/05/03	0.1	287.45	1	286.50	288.50	-0.9	587	-0.16%
2023/05/02	0	0.00	1	287.50	287.50	-1	589	-0.17%
2023/04/28	0	0.00	2	283.00	285.00	-2	586	-0.34%
2023/04/27	0	278.50	0	280.83	278.50	0	582	0.00%
2023/04/26	0	275.00	0	278.00	278.00	0	581	0.00%
2023/04/25	3	278.50	0	279.00	277.00	3	578	0.52%
2023/04/24	0	278.50	1	283.00	282.50	-1	573	-0.17%
2023/04/21	1	278.06	1	284.97	276.50	0	569	0.00%
2023/04/20	4	285.88	1	282.50	280.00	3	559	0.54%
2023/04/19	0	0.00	1	301.49	300.50	-1	541	-0.19%
2023/04/18	1	293.01	1	303.50	293.50	0	526	0.00%
2023/04/14	0	287.00	0	287.83	288.50	0	486	0.00%
2023/04/13	1.1	282.03	0.1	285.00	281.50	1	476	0.20%
2023/04/12	1	278.00	0	279.88	280.00	1	469	0.21%
2023/04/11	0	278.59	0	280.50	279.00	0	464	0.01%
2023/04/10	0	278.00	0	0.00	279.00	0	460	0.00%
2023/04/07	0	0.00	0	281.50	276.50	0	457	0.00%
2023/04/06	0	275.00	0	0.00	273.50	0	452	0.00%
2023/03/31	0	0.00	0	278.52	275.00	0	447	-0.01%
2023/03/29	0	277.92	0.1	277.06	275.00	-0.1	442	-0.02%
2023/03/28	1	278.53	0	278.50	278.50	1	436	0.23%
2023/03/24	0.2	282.07	0.2	280.50	279.00	0	429	-0.01%
2023/03/23	1.1	290.96	0	292.06	288.50	1.1	409	0.27%
2023/03/22	0	297.83	1	294.50	290.50	-1	402	-0.25%
2023/03/21	0.2	302.73	1	301.00	299.00	-0.8	395	-0.21%
2023/03/20	2	299.50	1.3	301.85	302.50	0.8	386	0.19%
2023/03/17	1	287.47	0	0.00	290.00	1	359	0.28%
2023/03/16	3.6	287.06	0	0.00	279.00	3.6	341	1.04%
2023/03/14	0	0.00	1	290.00	288.50	-1	314	-0.32%
2023/03/10	0	0.00	0.1	287.00	288.50	-0.1	305	-0.02%
2023/03/09	0	0.00	1	287.00	292.00	-1	295	-0.34%
2023/03/07	1	285.50	0	0.00	286.50	1	287	0.35%
2023/03/03	0.1	285.88	1	286.00	288.50	-0.9	278	-0.33%
2023/03/02	0	0.00	1	288.00	288.50	-1	273	-0.37%
2023/02/24	1.2	282.74	0	0.00	284.00	1.2	261	0.44%
2023/02/23	1.2	290.04	0	0.00	292.00	1.2	242	0.49%
2023/02/22	1.1	274.67	1.1	280.00	277.00	0	217	0.00%
2023/02/21	1	261.00	1	264.50	276.00	0	197	0.00%
2023/02/17	0.1	246.00	0	0.00	250.00	0.1	177	0.03%
2023/02/14	0	0.00	0.3	238.50	238.50	-0.3	169	-0.15%
2023/02/13	0	0.00	0.2	237.50	237.00	-0.2	168	-0.12%
2023/02/07	1	239.50	1.3	240.30	238.50	-0.3	154	-0.20%
2023/02/01	1	214.50	1	216.00	216.50	0	129	0.00%
2023/01/05	0	0.00	3	201.00	203.50	-3	118	-2.53%
2023/01/03	0	0.00	1	201.50	202.00	-1	117	-0.85%
2022/12/20	1	195.00	2	195.50	195.00	-1	113	-0.88%
2022/12/15	2	196.75	0	0.00	197.00	2	108	1.84%
2022/12/07	2	196.00	0	0.00	196.00	2	100	1.99%
2022/11/17	1	186.50	0	0.00	186.50	1	101	0.98%
2022/11/08	1	174.00	0	0.00	174.50	1	87	1.14%
2022/11/04	1	173.50	1	176.50	174.00	0	87	0.00%
2022/10/13	0	0.00	1	158.50	154.00	-1	88	-1.13%
2022/09/29	1	166.00	0	0.00	167.50	1	88	1.13%
2022/09/28	0	0.00	1	168.00	165.50	-1	88	-1.13%
2022/09/26	1	170.50	0	0.00	171.00	1	87	1.14%
2022/09/23	0	0.00	1	174.50	174.50	-1	87	-1.14%
2022/09/19	1	171.50	0	0.00	172.50	1	86	1.15%
2022/09/16	1	178.00	0	0.00	178.00	1	85	1.17%
2022/09/12	0	0.00	1	178.50	178.00	-1	82	-1.21%
2022/09/05	1	176.50	0	0.00	171.50	1	81	1.23%
2022/08/26	1	180.50	0	0.00	181.50	1	65	1.52%
2022/08/25	0	0.00	1	180.50	178.50	-1	63	-1.57%
2022/08/22	1	170.50	1	172.00	171.00	0	55	0.00%
2022/08/12	1	163.00	0	0.00	163.50	1	47	2.10%
2022/06/30	0	174.50	0	0.00	170.50	0	34	0.03%
2022/06/22	0	178.00	0	0.00	177.00	0	37	0.01%
2022/05/12	0	175.00	0	0.00	176.00	0	70	0.01%
2022/05/11	0	176.00	0	0.00	176.00	0	70	0.01%
2022/05/10	0	178.00	0	0.00	177.00	0	71	0.01%
2022/04/25	0	184.50	0	0.00	182.00	0	86	0.01%
2022/04/20	0	186.00	0	0.00	185.00	0	96	0.01%
2022/04/19	0	185.00	0	0.00	186.00	0	98	0.01%
2022/04/18	0	187.50	0	0.00	185.50	0	101	0.01%
2022/04/15	0	189.50	0	0.00	187.50	0	105	0.01%
2022/04/11	0	190.00	0	0.00	186.50	0	139	0.01%
2022/04/07	0	192.00	0	0.00	190.00	0	176	0.01%
2022/03/21	0	191.00	1	193.50	191.50	-1	187	-0.53%
2022/03/18	1	190.00	0	0.00	191.00	1	187	0.53%
2022/03/08	0	173.00	1	172.50	172.50	-1	192	-0.52%
2022/03/07	0	180.13	0	0.00	175.50	0	193	0.01%
2022/03/04	0	188.00	0	0.00	185.00	0	191	0.01%
2022/02/24	0	191.00	0	0.00	188.00	0	197	0.01%
2022/02/10	0	202.00	0	0.00	202.00	0	200	0.00%
2022/01/24	0	197.00	0	0.00	197.50	0	195	0.01%
2022/01/18	0.1	204.90	0	0.00	209.00	0.1	190	0.03%
2022/01/14	0.1	206.50	0	0.00	205.00	0.1	181	0.03%
2022/01/13	0.1	212.50	0	0.00	211.00	0.1	177	0.03%
2022/01/12	0.1	216.64	0	0.00	213.50	0.1	175	0.06%
2022/01/07	0.1	220.50	0	0.00	219.00	0.1	165	0.06%
2022/01/04	0.1	232.00	0	0.00	231.50	0.1	149	0.07%
2022/01/03	0.1	240.31	3	238.17	236.00	-2.9	133	-2.18%