旭暉應材 (6698)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
33.65
漲跌
▼0.30
漲幅
-0.88%
成交量
105張
產業
上市其他電子類股▲0.21%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	34.10	0	0.00	34.00	0.1	1,226	0.01%
2024/04/12	0	34.65	2	34.20	34.15	-2	1,223	-0.16%
2024/04/11	1.1	33.94	0	0.00	33.55	1.1	1,219	0.09%
2024/04/10	1	32.30	0	33.60	32.50	1	1,208	0.08%
2024/04/09	20	32.63	0	0.00	32.50	20	1,206	1.66%
2024/04/08	1	33.25	0	0.00	32.75	1	1,202	0.08%
2024/04/03	2	33.55	0	0.00	34.00	2	1,196	0.17%
2024/04/01	6	34.20	0	0.00	34.30	6	1,190	0.50%
2024/03/28	10	34.60	0	0.00	34.45	10	1,185	0.84%
2024/03/26	6	35.60	0	0.00	35.20	6	1,179	0.51%
2024/03/22	0	0.00	3	36.05	36.00	-3	1,170	-0.26%
2024/03/20	4	34.24	3	35.40	34.55	1	1,162	0.09%
2024/03/19	1	35.00	0	0.00	34.50	1	1,155	0.09%
2024/03/13	3	36.30	1	36.25	36.85	2	1,170	0.17%
2024/03/11	12	37.78	13	38.58	37.60	-1	1,161	-0.09%
2024/03/08	5	36.29	9	36.15	36.05	-4	1,125	-0.36%
2024/03/07	2	38.88	1	36.75	36.40	1	1,113	0.09%
2024/03/06	11	40.14	25	39.98	39.95	-14	1,078	-1.30%
2024/03/05	1	36.60	6	38.00	38.00	-5	961	-0.52%
2024/03/01	0	0.00	4	35.15	35.30	-4	938	-0.43%
2024/02/27	28	34.29	0	0.00	33.65	28	930	3.01%
2024/02/26	0	0.00	0	35.55	34.20	0	924	0.00%
2024/02/23	6	34.45	0	0.00	34.30	6	920	0.65%
2024/02/22	0	0.00	3	35.70	35.05	-3	912	-0.33%
2024/02/21	3	34.70	0	0.00	34.35	3	905	0.33%
2024/02/20	1	34.25	0	0.00	34.75	1	898	0.11%
2024/02/19	0	0.00	0	36.40	35.80	0	886	0.00%
2024/02/15	3	35.90	1	35.50	35.55	2	872	0.23%
2024/02/05	9	38.89	12	39.10	38.20	-3	849	-0.35%
2024/02/02	0	0.00	5	36.69	36.70	-5	772	-0.65%
2024/02/01	1	35.30	1	35.40	35.25	0	740	0.00%
2024/01/29	1	35.95	1	36.30	35.25	0	697	0.00%
2024/01/26	0	0.00	1	34.85	34.80	-1	688	-0.15%
2024/01/24	1	36.90	0	0.00	36.05	1	654	0.15%
2024/01/23	1	36.55	3	36.93	36.85	-2	638	-0.31%
2024/01/22	1	37.50	0	0.00	37.50	1	566	0.18%
2024/01/17	0	34.85	0	0.00	33.50	0	466	0.00%
2024/01/16	4	37.04	5	37.45	35.30	-1	430	-0.23%
2024/01/15	10	36.13	15	36.74	38.10	-5	286	-1.74%
2024/01/12	6	32.88	15	33.45	34.65	-9	192	-4.68%
2024/01/11	0	0.00	5	32.10	31.50	-5	117	-4.25%
2024/01/10	0	0.00	5	30.05	30.15	-5	102	-4.86%
2024/01/02	2	30.55	0	0.00	30.50	2	101	1.97%
2023/12/21	0	0.00	1	31.40	31.25	-1	101	-0.99%
2023/12/12	4	31.70	0	0.00	30.80	4	97	4.10%
2023/12/08	3	33.00	0	0.00	32.00	3	93	3.21%
2023/12/07	2	31.20	2	30.75	33.00	0	67	0.00%
2023/11/30	0	0.00	10	30.20	30.20	-10	56	-17.62%
2023/11/24	0	0.00	1	30.10	30.30	-1	58	-1.72%
2023/11/22	0	0.00	0	29.95	29.95	0	56	0.00%
2023/11/20	0	0.00	1	29.15	29.85	-1	56	-1.78%
2023/11/10	0	0.00	2	28.55	28.55	-2	63	-3.14%
2023/11/03	0	0.00	7	28.23	28.30	-7	70	-9.90%
2023/10/26	1	28.10	0	0.00	28.15	1	78	1.28%
2023/10/23	3	28.23	0	0.00	28.05	3	85	3.50%
2023/10/19	0	0.00	20	28.77	28.80	-20	88	-22.56%
2023/10/18	1	29.25	0	0.00	29.05	1	89	1.12%
2023/10/17	0	0.00	2	29.45	29.40	-2	90	-2.21%
2023/10/16	1	29.70	0	0.00	29.90	1	100	0.99%
2023/10/13	0	0.00	1	30.25	30.10	-1	101	-0.98%
2023/09/28	0	0.00	8	29.93	29.95	-8	126	-6.33%
2023/09/21	0	0.00	0	30.20	29.85	0	135	0.00%
2023/09/15	1	31.60	0	32.20	31.70	1	148	0.67%
2023/09/14	0	0.00	0	31.90	31.60	0	152	0.00%
2023/09/12	2	32.18	0	0.00	32.15	2	158	1.26%
2023/09/05	0	0.00	5	32.52	32.35	-5	173	-2.88%
2023/08/18	0	0.00	0	35.60	35.20	0	292	0.00%
2023/08/09	0	0.00	3	34.45	34.45	-3	375	-0.80%
2023/07/26	0	0.00	0	35.40	35.15	0	395	0.00%
2023/07/07	3	34.60	0	0.00	34.55	3	427	0.70%
2023/07/03	1	35.70	0	0.00	35.75	1	511	0.20%
2023/06/21	0	0.00	0	37.20	37.45	0	816	0.00%
2023/06/14	0	0.00	0	37.20	37.30	0	799	0.00%
2023/06/13	2	37.30	0	0.00	37.20	2	796	0.25%
2023/06/12	0	0.00	2	37.50	37.55	-2	793	-0.25%
2023/06/02	1	40.40	0	40.10	40.00	1	775	0.13%
2023/05/29	2	42.00	0	0.00	41.90	2	746	0.27%
2023/05/22	0	39.40	0	0.00	39.65	0	669	0.00%
2023/05/17	0	0.00	1	38.00	37.95	-1	644	-0.16%
2023/05/16	1	40.25	0	0.00	38.30	1	636	0.16%
2023/05/15	0	0.00	1	35.50	36.60	-1	593	-0.17%
2023/05/05	0	0.00	3	36.60	36.40	-3	578	-0.52%
2023/05/03	3	38.45	9	37.65	38.30	-6	569	-1.05%
2023/04/27	9	35.55	0	0.00	35.50	9	555	1.62%
2023/04/24	1	36.80	0	0.00	36.40	1	547	0.18%
2023/04/21	0	37.10	0	0.00	35.30	0	544	0.00%
2023/04/20	1	37.80	0	0.00	37.10	1	536	0.19%
2023/04/18	2	37.78	0	0.00	37.75	2	527	0.38%
2023/04/12	2	39.85	0	0.00	39.60	2	493	0.41%
2023/04/11	20	42.28	19	43.00	40.05	1	483	0.21%
2023/04/10	0	0.00	1	41.15	41.15	-1	429	-0.23%
2023/04/07	1	36.70	0	0.00	37.45	1	405	0.25%
2023/03/30	1	38.90	0	0.00	39.35	1	375	0.27%
2023/03/29	7	40.77	6	40.49	40.40	1	349	0.29%
2023/03/28	1	39.15	1	39.90	38.60	0	243	0.00%
2023/03/27	0	0.00	9	35.43	38.10	-9	119	-7.53%
2023/03/24	0	0.00	5	32.35	34.65	-5	73	-6.79%
2023/03/08	9	33.45	0	0.00	33.20	9	63	14.25%
2023/03/06	0	0.00	2	32.90	33.00	-2	60	-3.30%
2023/02/21	0	0.00	0	31.35	31.35	0	55	0.00%
2023/02/15	0	0.00	0	30.00	30.00	0	55	0.00%
2023/02/07	2	29.65	0	0.00	30.10	2	54	3.67%
2023/02/03	0	0.00	5	30.75	30.65	-5	54	-9.14%
2023/02/01	0	0.00	0	29.50	29.00	0	51	0.00%
2023/01/31	0	0.00	0	28.30	28.60	0	51	0.00%
2023/01/30	0	0.00	0	28.00	28.10	0	50	0.00%
2023/01/10	0	0.00	0	28.20	28.35	0	51	0.00%
2023/01/09	1	28.50	0	0.00	28.40	1	51	1.94%
2022/12/28	0	0.00	0	28.10	28.10	0	54	0.00%
2022/12/27	0	0.00	0	28.60	28.60	0	54	0.00%
2022/12/22	2	28.60	0	28.35	28.60	2	56	3.56%
2022/12/14	0	0.00	0	29.80	29.80	0	59	0.00%
2022/12/07	0	0.00	0	30.60	30.40	0	65	0.00%
2022/12/02	2	30.50	0	0.00	31.05	2	63	3.15%
2022/11/24	0	0.00	0	28.75	29.00	0	59	0.00%
2022/11/09	0	0.00	0	29.50	29.65	0	67	0.00%
2022/11/08	5	29.10	0	0.00	29.00	5	67	7.41%
2022/10/26	0	0.00	5	26.70	26.50	-5	68	-7.27%
2022/10/18	0	0.00	0	27.15	27.40	0	71	0.00%
2022/10/12	5	28.80	0	0.00	28.80	5	77	6.43%
2022/10/05	0	0.00	4	29.90	29.90	-4	89	-4.48%
2022/09/01	1	31.85	0	0.00	32.20	1	131	0.76%
2022/08/31	2	32.20	0	0.00	32.20	2	133	1.50%
2022/08/23	3	33.30	0	33.30	33.20	3	140	2.14%
2022/08/22	3	32.80	0	0.00	33.30	3	140	2.14%
2022/08/19	0	0.00	1	32.10	32.50	-1	138	-0.72%
2022/08/16	0	0.00	3	31.50	31.45	-3	135	-2.21%
2022/08/12	10	29.95	0	0.00	30.15	10	133	7.51%
2022/08/11	8	30.26	3	30.05	30.20	5	132	3.77%
2022/08/09	8	30.25	0	0.00	30.40	8	133	6.01%
2022/08/04	15	28.40	0	0.00	28.55	15	135	11.07%
2022/08/02	12	30.46	0	0.00	30.35	12	134	8.91%
2022/07/28	7	30.84	0	0.00	30.85	7	138	5.06%
2022/07/27	8	30.53	0	0.00	30.65	8	139	5.76%
2022/07/26	41	30.60	0	0.00	30.50	41	138	29.56%
2022/07/22	5	31.25	0	0.00	31.30	5	138	3.61%
2022/07/21	13	31.40	0	0.00	31.80	13	142	9.15%
2022/07/20	7	30.54	0	0.00	30.55	7	141	4.95%
2022/07/18	3	29.70	0	0.00	29.90	3	142	2.11%
2022/07/15	1	29.65	15	29.30	29.75	-14	140	-9.93%
2022/07/05	5	28.35	0	0.00	28.55	5	142	3.51%
2022/07/04	3	29.25	0	0.00	28.65	3	145	2.06%
2022/07/01	0	0.00	2	31.00	30.00	-2	144	-1.38%
2022/06/30	7	32.50	0	0.00	32.50	7	143	4.87%
2022/06/28	3	33.95	0	0.00	34.20	3	144	2.07%
2022/06/27	0	0.00	3	34.15	34.20	-3	146	-2.05%
2022/06/24	0	0.00	8	33.40	33.50	-8	147	-5.44%
2022/06/20	5	35.05	0	33.30	33.50	5	153	3.26%
2022/06/16	0	0.00	0	35.30	35.25	0	155	0.00%
2022/05/27	0	0.00	2	37.20	36.95	-2	193	-1.03%
2022/05/13	0	0.00	0	36.60	36.15	0	315	0.00%
2022/05/09	5	36.65	0	0.00	36.50	5	411	1.22%
2022/05/06	5	37.80	0	37.60	37.75	5	415	1.20%
2022/05/05	0	0.00	10	38.72	38.85	-10	419	-2.38%
2022/04/29	10	37.65	0	0.00	37.05	10	454	2.20%
2022/04/27	1	36.00	0	0.00	36.35	1	473	0.21%
2022/04/26	5	38.30	0	0.00	38.05	5	484	1.03%
2022/04/19	3	39.60	0	0.00	39.60	3	575	0.52%
2022/04/15	2	40.50	0	0.00	39.30	2	650	0.31%
2022/04/13	1	41.50	1	41.30	41.30	0	717	0.00%
2022/04/08	1	44.65	1	45.85	45.80	0	1,037	0.00%
2022/04/01	0	44.20	0	0.00	43.65	0	1,504	0.00%
2022/03/29	0	0.00	1	44.05	44.00	-1	1,663	-0.06%
2022/03/25	4	44.95	0	0.00	44.60	4	1,804	0.22%
2022/03/17	0	0.00	4	45.15	44.70	-4	2,269	-0.18%
2022/03/15	0	0.00	20	42.91	43.05	-20	2,285	-0.88%
2022/03/14	0	0.00	1	44.75	44.60	-1	2,285	-0.04%
2022/03/11	2	44.75	5	44.60	44.60	-3	2,284	-0.13%
2022/03/07	3	44.20	0	0.00	44.00	3	2,266	0.13%
2022/03/04	5	47.30	1	47.95	47.00	4	2,257	0.18%
2022/03/02	1	47.55	0	0.00	47.55	1	2,250	0.04%
2022/03/01	1	47.30	0	0.00	47.30	1	2,245	0.04%
2022/02/24	30	47.06	0	0.00	45.85	30	2,232	1.34%
2022/02/18	3	48.15	5	48.15	48.20	-2	2,166	-0.09%
2022/02/17	3	48.37	3	47.60	47.50	0	2,161	0.00%
2022/02/16	2	48.20	0	0.00	48.20	2	2,156	0.09%
2022/02/15	7	48.03	7	47.95	47.80	0	2,144	0.00%
2022/02/14	0	0.00	1	49.10	48.90	-1	2,128	-0.05%
2022/02/11	5	47.00	0	48.50	48.00	5	2,109	0.24%
2022/02/10	0	47.95	1	47.90	47.65	-1	2,086	-0.05%
2022/02/09	0	0.00	1	49.00	49.50	-1	2,069	-0.05%
2022/01/26	0	0.00	1	45.20	45.10	-1	2,024	-0.05%
2022/01/25	1	45.50	1	45.05	45.10	0	2,017	0.00%
2022/01/14	0	0.00	6	46.87	46.40	-6	1,935	-0.31%
2022/01/13	0	0.00	13	46.60	47.40	-13	1,913	-0.68%
2022/01/12	1	47.30	0	0.00	47.30	1	1,890	0.05%
2022/01/11	5	50.60	0	0.00	50.60	5	1,858	0.27%
2022/01/10	6	52.75	0	0.00	53.50	6	1,822	0.33%
2022/01/06	2	55.10	0	0.00	54.30	2	1,742	0.11%
2022/01/05	3	55.00	2	54.60	54.00	1	1,707	0.06%
2022/01/04	0	0.00	3	59.17	59.40	-3	1,638	-0.18%
2022/01/03	41	61.17	35	59.75	58.40	6	1,516	0.40%
2021/12/30	18	57.43	13	57.75	58.80	5	1,372	0.36%
2021/12/29	9	56.91	7	56.96	58.90	2	1,208	0.17%
2021/12/28	1	53.90	1	53.90	53.60	0	990	0.00%
2021/12/27	2	54.10	4	51.90	54.20	-2	894	-0.22%
2021/12/24	4	49.53	4	51.41	49.30	0	796	0.00%
2021/12/23	11	53.42	2	52.70	51.00	9	772	1.17%
2021/12/22	1	55.90	0	0.00	53.40	1	733	0.14%
2021/12/21	3	54.13	16	52.54	54.00	-13	664	-1.96%
2021/12/20	4	55.98	3	55.50	52.80	1	590	0.17%
2021/12/17	8	54.56	2	54.20	56.60	6	505	1.19%
2021/12/15	0	0.00	1	49.50	51.50	-1	291	-0.34%
2021/12/14	12	49.52	16	50.25	46.90	-4	239	-1.67%
2021/12/13	3	48.45	1	48.45	48.45	2	137	1.45%
2021/12/10	0	0.00	1	44.05	44.05	-1	110	-0.90%
2021/11/19	2	39.50	0	0.00	39.50	2	85	2.33%
2021/11/18	5	40.00	0	0.00	40.00	5	85	5.88%
2021/11/08	0	0.00	1	40.00	40.45	-1	85	-1.17%
2021/11/03	2	38.80	0	0.00	38.80	2	92	2.17%
2021/11/02	0	0.00	1	39.50	39.10	-1	97	-1.03%
2021/10/29	5	38.00	0	0.00	38.20	5	115	4.33%
2021/10/27	2	38.25	0	0.00	38.15	2	117	1.70%
2021/10/26	1	37.50	1	37.00	37.85	0	119	0.00%
2021/10/19	0	0.00	2	36.55	36.65	-2	154	-1.30%
2021/10/15	0	0.00	4	35.50	35.95	-4	210	-1.90%
2021/10/12	0	0.00	6	34.65	34.20	-6	283	-2.12%
2021/10/08	2	35.40	0	0.00	35.50	2	282	0.71%
2021/09/28	2	38.25	0	0.00	38.30	2	289	0.69%
2021/09/17	0	0.00	0	38.25	38.60	0	305	0.00%
2021/08/12	0	0.00	1	41.00	41.10	-1	319	-0.31%
2021/08/06	10	45.48	0	0.00	45.20	10	328	3.05%
2021/08/02	0	0.00	0	45.25	45.45	0	329	0.00%
2021/07/30	15	46.13	0	0.00	44.95	15	333	4.50%
2021/07/29	5	45.00	0	0.00	45.10	5	334	1.49%
2021/07/28	0	0.00	3	44.87	45.10	-3	338	-0.89%
2021/07/27	4	46.00	2	46.28	46.60	2	347	0.58%
2021/07/21	5	47.96	0	0.00	49.00	5	311	1.61%
2021/07/20	1	46.55	0	0.00	46.05	1	286	0.35%
2021/07/19	0	0.00	4	47.10	48.55	-4	265	-1.51%
2021/07/16	0	0.00	5	42.88	44.15	-5	237	-2.10%
2021/07/14	1	41.35	0	0.00	41.55	1	232	0.43%
2021/07/01	2	41.50	15	41.50	41.55	-13	409	-3.17%
2021/06/30	4	42.60	0	0.00	42.20	4	420	0.95%
2021/06/25	0	0.00	5	40.85	40.65	-5	480	-1.04%
2021/06/16	3	40.00	0	0.00	39.60	3	566	0.53%
2021/06/11	12	40.54	0	0.00	40.50	12	571	2.10%
2021/06/07	0	40.85	0	0.00	40.20	0	581	0.00%
2021/05/14	0	0.00	1	40.20	38.55	-1	604	-0.17%
2021/05/11	0	0.00	1	40.30	40.65	-1	594	-0.17%
2021/05/07	0	0.00	6	43.16	44.00	-6	589	-1.02%
2021/05/06	0	0.00	0	41.80	41.70	0	591	0.00%
2021/05/04	1	41.50	0	0.00	41.10	1	594	0.17%
2021/04/23	0	0.00	4	47.95	47.80	-4	612	-0.65%
2021/04/22	4	47.40	2	47.73	47.25	2	616	0.32%
2021/04/19	3	49.50	0	0.00	49.30	3	666	0.45%
2021/04/15	0	0.00	8	48.95	50.10	-8	764	-1.05%
2021/04/14	6	48.28	0	0.00	47.80	6	825	0.73%
2021/04/13	4	49.71	1	50.40	49.90	3	903	0.33%
2021/04/09	1	51.80	0	0.00	53.50	1	1,020	0.10%
2021/04/08	1	54.50	2	54.50	54.50	-1	1,006	-0.10%
2021/04/07	0	51.80	0	0.00	49.60	0	943	0.00%
2021/04/06	0	51.10	1	51.40	51.00	-1	925	-0.11%
2021/04/01	4	51.18	2	51.15	50.80	2	914	0.22%
2021/03/30	1	51.50	7	51.34	50.80	-6	883	-0.68%
2021/03/29	0	0.00	4	49.20	48.55	-4	847	-0.47%
2021/03/26	0	0.00	1	48.15	48.00	-1	842	-0.12%
2021/03/25	1	47.85	4	48.05	48.20	-3	835	-0.36%
2021/03/24	4	47.96	20	46.58	47.25	-16	816	-1.96%
2021/03/23	0	0.00	5	45.06	44.80	-5	787	-0.64%
2021/03/22	3	44.47	0	0.00	43.70	3	774	0.39%
2021/03/18	0	0.00	3	43.50	43.40	-3	772	-0.39%
2021/03/17	3	44.33	0	0.00	44.20	3	775	0.39%
2021/03/02	0	0.00	7	43.66	43.20	-7	824	-0.85%
2021/02/26	2	44.13	0	0.00	44.00	2	826	0.24%
2021/02/25	5	44.83	0	0.00	44.90	5	825	0.61%
2021/02/24	3	43.80	1	44.15	44.15	2	826	0.24%
2021/02/23	2	45.55	1	45.55	45.50	1	826	0.12%
2021/02/22	1	43.40	6	43.13	43.70	-5	816	-0.61%
2021/02/18	4	42.18	0	0.00	42.60	4	810	0.49%
2021/02/05	4	40.75	1	40.75	40.80	3	804	0.37%
2021/02/04	0	0.00	1	41.15	40.70	-1	804	-0.12%
2021/02/02	3	41.00	11	40.43	40.60	-8	800	-1.00%
2021/02/01	0	0.00	3	40.23	40.25	-3	797	-0.38%
2021/01/29	2	41.93	0	0.00	41.05	2	793	0.25%
2021/01/28	4	41.59	0	0.00	41.10	4	789	0.51%
2021/01/26	2	43.50	0	0.00	42.90	2	776	0.26%
2021/01/25	2	43.65	0	0.00	43.40	2	772	0.26%
2021/01/22	8	43.74	0	0.00	43.85	8	768	1.04%
2021/01/20	1	43.60	1	45.30	43.15	0	754	0.00%
2021/01/19	5	47.13	15	46.42	45.70	-10	742	-1.35%
2021/01/18	13	45.27	1	47.50	47.50	12	727	1.65%
2021/01/15	4	46.15	0	0.00	45.25	4	713	0.56%
2021/01/14	1	47.00	0	0.00	46.00	1	706	0.14%
2021/01/13	10	48.20	2	48.10	47.05	8	695	1.15%
2021/01/12	7	48.70	3	47.77	48.95	4	676	0.59%
2021/01/11	1	52.60	3	52.00	52.20	-2	636	-0.31%
2021/01/08	0	0.00	2	51.05	51.00	-2	590	-0.34%
2021/01/07	1	51.00	3	50.60	49.50	-2	527	-0.38%
2021/01/06	33	50.47	42	50.67	50.00	-9	453	-1.98%
2021/01/05	6	50.13	14	50.59	49.80	-8	361	-2.21%
2021/01/04	4	48.59	45	48.48	48.65	-41	267	-15.31%
2020/12/31	0	0.00	3	44.25	44.25	-3	208	-1.44%
2020/12/22	0	0.00	2	41.10	39.65	-2	181	-1.10%
2020/12/11	0	0.00	2	37.85	37.45	-2	167	-1.19%
2020/12/09	3	39.85	0	0.00	39.90	3	159	1.89%
2020/12/03	2	39.83	5	39.98	39.80	-3	130	-2.29%
2020/12/02	10	40.29	0	0.00	40.00	10	127	7.84%
2020/11/30	1	40.95	4	40.75	40.65	-3	103	-2.89%
2020/11/24	2	40.50	0	0.00	40.45	2	90	2.21%
2020/11/23	12	40.46	0	0.00	40.45	12	89	13.41%
2020/11/20	9	40.66	0	0.00	40.50	9	88	10.21%
2020/10/20	1	41.40	0	0.00	41.75	1	199	0.50%
2020/10/19	1	41.65	0	0.00	41.65	1	239	0.42%
2020/10/08	0	0.00	1	43.70	43.65	-1	344	-0.29%
2020/10/07	0	0.00	1	43.50	43.60	-1	344	-0.29%
2020/09/24	1	40.05	1	40.10	40.00	0	371	0.00%
2020/09/16	0	0.00	1	43.45	43.15	-1	385	-0.26%
2020/08/28	1	42.00	1	42.00	41.85	0	423	0.00%
2020/08/19	3	44.70	0	0.00	44.60	3	441	0.68%
2020/08/11	2	46.75	2	48.10	46.20	0	439	0.00%
2020/08/10	0	0.00	2	48.58	48.40	-2	436	-0.46%
2020/08/07	0	0.00	1	48.65	48.70	-1	438	-0.23%
2020/08/06	0	0.00	4	48.35	48.30	-4	437	-0.91%
2020/07/30	2	49.40	0	0.00	49.40	2	439	0.46%
2020/07/29	1	50.00	0	0.00	49.40	1	438	0.23%
2020/07/28	4	49.80	0	0.00	49.50	4	437	0.91%
2020/07/27	4	53.18	2	55.00	52.70	2	440	0.45%
2020/07/24	22	57.62	0	0.00	54.80	22	432	5.09%
2020/07/23	1	60.90	11	58.71	60.80	-10	390	-2.56%
2020/07/22	14	57.53	9	56.78	58.20	5	353	1.42%
2020/07/21	0	0.00	44	53.12	54.20	-44	322	-13.63%
2020/07/20	0	0.00	2	51.30	50.70	-2	287	-0.70%
2020/07/17	2	49.75	0	0.00	49.65	2	276	0.72%
2020/07/09	0	0.00	1	53.10	51.30	-1	266	-0.38%
2020/07/03	0	0.00	2	49.90	50.30	-2	276	-0.72%
2020/07/02	3	48.70	0	0.00	49.00	3	274	1.09%
2020/07/01	2	50.20	0	0.00	50.20	2	269	0.74%
2020/06/22	5	54.26	0	0.00	51.70	5	265	1.88%
2020/06/18	4	50.20	0	0.00	50.60	4	254	1.57%
2020/06/12	6	50.93	0	0.00	51.90	6	270	2.22%
2020/06/10	0	0.00	2	55.40	54.80	-2	270	-0.74%
2020/06/05	2	53.30	0	0.00	53.00	2	278	0.72%
2020/06/01	2	56.30	14	56.90	55.20	-12	282	-4.24%
2020/05/29	0	0.00	1	53.20	53.00	-1	266	-0.38%
2020/05/27	1	52.40	0	0.00	52.00	1	269	0.37%
2020/05/25	0	0.00	2	52.30	52.50	-2	276	-0.72%
2020/05/22	10	52.20	0	0.00	51.00	10	277	3.61%
2020/05/15	0	0.00	1	52.70	52.80	-1	284	-0.35%
2020/05/12	5	55.50	0	0.00	56.60	5	291	1.71%
2020/05/06	10	57.00	0	0.00	56.20	10	301	3.32%
2020/05/04	2	54.80	0	0.00	57.50	2	328	0.61%
2020/04/30	1	57.50	11	56.85	58.00	-10	336	-2.97%
2020/04/29	0	0.00	2	53.50	53.50	-2	330	-0.61%
2020/04/23	0	0.00	5	47.08	47.70	-5	361	-1.38%
2020/04/22	5	46.50	5	47.00	48.00	0	366	0.00%
2020/04/16	5	49.00	0	0.00	48.90	5	384	1.30%
2020/04/15	4	49.00	0	0.00	49.40	4	387	1.03%
2020/04/13	1	48.00	0	0.00	47.85	1	397	0.25%
2020/04/10	15	49.98	0	0.00	50.00	15	407	3.68%
2020/04/09	2	52.10	1	53.90	52.50	1	412	0.24%
2020/04/08	0	0.00	1	49.05	49.05	-1	413	-0.24%
2020/03/24	1	39.40	0	0.00	39.40	1	590	0.17%
2020/03/23	4	35.30	1	36.80	36.95	3	594	0.50%
2020/03/20	5	37.50	2	38.00	38.00	3	607	0.49%
2020/03/19	5	36.10	1	36.10	36.10	4	611	0.65%
2020/03/18	1	44.90	2	40.75	40.10	-1	626	-0.16%
2020/03/12	3	58.30	0	0.00	57.90	3	695	0.43%
2020/03/10	0	0.00	2	62.20	64.90	-2	725	-0.28%
2020/03/09	2	61.75	0	0.00	61.40	2	722	0.28%
2020/03/06	1	63.90	1	63.50	63.90	0	720	0.00%
2020/03/04	0	0.00	40	65.40	64.80	-40	719	-5.56%
2020/03/03	1	68.00	0	0.00	66.80	1	717	0.14%
2020/03/02	2	66.00	0	0.00	65.90	2	719	0.28%
2020/02/27	3	66.10	0	0.00	65.30	3	717	0.42%
2020/02/25	1	69.10	0	0.00	69.10	1	714	0.14%
2020/02/24	1	69.20	2	69.00	69.10	-1	713	-0.14%
2020/02/21	0	0.00	1	71.30	71.00	-1	711	-0.14%
2020/02/11	0	0.00	1	71.00	71.00	-1	693	-0.14%
2020/02/10	3	68.67	0	0.00	68.10	3	687	0.44%
2020/02/07	1	75.30	0	0.00	72.40	1	680	0.15%
2020/02/06	0	0.00	1	75.00	75.30	-1	670	-0.15%
2020/02/05	0	0.00	2	67.25	68.50	-2	648	-0.31%
2020/02/04	0	0.00	1	62.50	62.30	-1	637	-0.16%
2020/02/03	1	61.70	4	61.80	61.80	-3	624	-0.48%
2020/01/30	1	72.00	0	0.00	72.00	1	602	0.17%
2020/01/20	0	0.00	2	79.75	80.00	-2	591	-0.34%
2020/01/17	2	77.30	0	0.00	76.80	2	581	0.34%
2020/01/16	2	79.45	0	0.00	78.60	2	569	0.35%
2020/01/15	6	81.77	0	0.00	80.10	6	562	1.07%
2020/01/14	3	80.40	0	0.00	81.80	3	557	0.54%
2020/01/10	11	81.35	2	80.60	80.60	9	546	1.65%
2020/01/09	1	84.80	0	0.00	84.70	1	532	0.19%
2020/01/06	1	86.90	1	87.50	85.40	0	508	0.00%
2020/01/03	3	90.43	0	0.00	89.50	3	493	0.61%
2020/01/02	0	0.00	1	89.30	91.90	-1	481	-0.21%
2019/12/30	3	91.50	0	0.00	90.60	3	459	0.65%
2019/12/27	1	94.10	0	0.00	93.80	1	438	0.23%
2019/12/25	0	0.00	1	98.80	98.80	-1	389	-0.26%
2019/12/24	0	0.00	1	98.40	99.00	-1	369	-0.27%
2019/12/23	2	97.70	6	98.03	97.50	-4	347	-1.15%
2019/12/18	1	91.50	0	0.00	90.50	1	280	0.36%
2019/12/17	0	0.00	1	91.40	91.30	-1	273	-0.37%
2019/12/11	0	0.00	2	89.00	89.70	-2	204	-0.98%
2019/12/10	2	81.80	1	85.00	83.90	1	174	0.57%
2019/12/09	2	81.85	1	82.90	81.00	1	151	0.66%
2019/12/04	2	75.95	1	76.40	80.90	1	137	0.73%