昇佳電子 (6732)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	327.00	1	328.00	324.50	0	592	0.00%
2024/05/09	1	338.50	0	0.00	331.50	1	607	0.16%
2024/04/22	0.1	327.00	0	0.00	321.00	0.1	712	0.01%
2024/04/19	0.2	334.39	0	330.68	327.00	0.2	727	0.02%
2024/04/18	0.2	360.17	0	0.00	346.00	0.2	723	0.02%
2024/04/17	1	377.00	0	0.00	377.00	1	716	0.14%
2024/04/16	0	0.00	4	376.50	381.00	-4	721	-0.55%
2024/04/15	0	0.00	1	385.00	385.00	-1	726	-0.14%
2024/04/12	0.1	383.50	0	0.00	387.50	0.1	732	0.01%
2024/04/11	1	380.00	0	0.00	380.00	1	733	0.14%
2024/04/10	1.1	388.05	1	386.50	385.50	0.1	731	0.01%
2024/04/09	2.2	391.61	0	0.00	385.00	2.2	731	0.30%
2024/04/08	1	419.00	0	0.00	421.50	1	710	0.14%
2024/04/03	0.1	419.00	1	419.00	419.50	-1	718	-0.13%
2024/04/02	0.1	421.42	0	0.00	424.50	0.1	738	0.02%
2024/03/27	1	411.00	0	0.00	409.00	1	778	0.13%
2024/03/25	1	424.50	0	0.00	423.50	1	777	0.13%
2024/03/13	0.2	403.86	0	0.00	402.50	0.2	853	0.02%
2024/03/11	3.1	418.73	0	0.00	409.00	3.1	851	0.36%
2024/03/08	0.2	420.50	0	0.00	417.50	0.2	855	0.02%
2024/03/07	1.2	437.71	1	448.50	430.00	0.2	852	0.02%
2024/03/06	1	453.00	0	0.00	450.50	1	847	0.12%
2024/03/05	3	464.83	0	0.00	458.00	3	855	0.35%
2024/03/04	1	473.00	2.1	477.09	472.00	-1.1	855	-0.13%
2024/03/01	0	0.00	0.2	474.66	473.00	-0.2	869	-0.02%
2024/02/27	6.1	465.05	1	459.00	460.00	5.1	906	0.56%
2024/02/26	4.1	474.17	2.1	475.28	468.00	2	916	0.22%
2024/02/23	0	440.00	1	459.97	457.00	-1	885	-0.11%
2024/02/21	1	447.99	0	445.00	443.50	1	921	0.11%
2024/02/20	0	455.00	0.1	459.00	451.00	-0.1	936	-0.01%
2024/02/19	0	0.00	1	463.99	455.50	-1	943	-0.11%
2024/02/16	0	445.00	0	0.00	447.00	0	954	0.00%
2024/02/15	0	0.00	0.1	446.50	450.50	-0.1	973	-0.01%
2024/01/31	0	0.00	2.1	441.43	450.00	-2.1	1,041	-0.20%
2024/01/30	2	435.00	3	440.83	443.50	-1	1,071	-0.09%
2024/01/29	0	0.00	0.1	430.50	434.00	-0.1	1,093	-0.01%
2024/01/26	2	414.00	3	424.50	424.50	-1	1,149	-0.09%
2024/01/25	1	410.00	1.1	409.83	409.50	-0.1	1,186	0.00%
2024/01/23	1	417.50	2	417.50	417.50	-1	1,220	-0.08%
2024/01/22	0	0.00	1	411.50	412.00	-1	1,238	-0.08%
2024/01/19	2	406.75	0.5	405.00	406.50	1.5	1,240	0.12%
2024/01/18	1.1	405.43	0	0.00	401.00	1.1	1,241	0.08%
2024/01/17	1	419.00	1.1	424.82	411.50	-0.1	1,243	-0.01%
2024/01/16	1	415.00	1	415.50	415.00	0	1,250	0.00%
2024/01/15	0	0.00	3	409.83	425.00	-3	1,268	-0.24%
2024/01/11	2.1	397.52	2	402.75	402.50	0.1	1,315	0.01%
2024/01/10	2	402.25	1	402.00	402.00	1	1,327	0.08%
2024/01/09	0.1	408.50	0	0.00	403.50	0.1	1,340	0.01%
2024/01/08	2	422.50	0	0.00	412.00	2	1,355	0.15%
2024/01/03	1	422.00	1	418.00	418.00	0	1,432	0.00%
2024/01/02	1	428.50	1	425.00	428.50	0	1,443	0.00%
2023/12/29	0	432.00	0	0.00	433.50	0	1,459	0.00%
2023/12/28	2	439.00	1.1	441.73	439.50	0.9	1,461	0.06%
2023/12/26	0	426.12	0	0.00	422.50	0	1,426	0.00%
2023/12/25	0	427.60	1	415.50	427.00	-1	1,432	-0.07%
2023/12/22	1	409.00	0	0.00	410.00	1	1,431	0.07%
2023/12/20	0	0.00	0	423.00	419.50	0	1,477	0.00%
2023/12/19	0.1	422.00	0.2	419.50	422.00	-0.2	1,477	-0.01%
2023/12/18	1.1	421.92	2	420.25	422.00	-0.9	1,483	-0.06%
2023/12/15	1	441.00	0	445.50	439.50	1	1,464	0.07%
2023/12/14	2	457.00	2	452.75	455.00	0	1,464	0.00%
2023/12/13	2	435.77	0	0.00	439.00	2	1,452	0.14%
2023/12/12	1.2	439.49	0	0.00	438.50	1.2	1,456	0.08%
2023/12/11	0	447.17	1	446.50	447.00	-1	1,457	-0.07%
2023/12/07	2	456.25	1	457.50	451.50	1	1,489	0.07%
2023/12/06	2	454.00	2	454.25	456.50	0	1,491	0.00%
2023/12/05	1	451.84	0	0.00	444.50	1	1,513	0.07%
2023/12/04	1	452.50	1	456.50	455.50	0	1,516	0.00%
2023/12/01	1.2	456.62	1	456.50	456.50	0.2	1,539	0.02%
2023/11/30	0	468.00	0	0.00	464.00	0	1,584	0.00%
2023/11/29	1	458.50	2.2	459.55	462.00	-1.2	1,616	-0.07%
2023/11/28	2	458.70	2	459.25	460.50	0	1,631	0.00%
2023/11/27	4.1	478.11	5	481.90	465.50	-0.9	1,608	-0.05%
2023/11/24	5	495.70	5.1	488.98	491.50	-0.1	1,584	-0.01%
2023/11/22	1	488.50	0	0.00	485.50	1	1,518	0.07%
2023/11/20	3	490.81	3.5	492.93	476.00	-0.5	1,476	-0.03%
2023/11/17	0.5	479.75	0	0.00	478.50	0.5	1,440	0.04%
2023/11/16	0	0.00	1	477.00	474.00	-1	1,423	-0.07%
2023/11/15	2	480.45	1	498.50	476.00	1	1,409	0.07%
2023/11/14	1.1	477.64	1.3	483.38	488.00	-0.2	1,382	-0.01%
2023/11/13	1	487.50	1	508.00	487.50	0	1,362	0.00%
2023/11/10	0	0.00	1.1	502.71	497.50	-1.1	1,343	-0.08%
2023/11/09	1.5	502.89	1.2	500.79	504.00	0.4	1,320	0.03%
2023/11/08	1.1	530.10	0	0.00	511.00	1.1	1,301	0.08%
2023/11/07	4	520.00	4.1	527.32	527.00	-0.1	1,266	-0.01%
2023/11/06	3	497.67	3	500.00	500.00	0	1,227	0.00%
2023/11/03	2	466.25	2.2	483.17	487.00	-0.2	1,193	-0.01%
2023/11/02	1	444.53	2.2	458.66	462.50	-1.2	1,121	-0.11%
2023/11/01	1.2	421.69	0	0.00	420.50	1.2	1,082	0.11%
2023/10/31	1.3	435.85	3.1	438.06	420.00	-1.8	1,102	-0.16%
2023/10/30	0	0.00	1	419.00	429.00	-1	1,109	-0.09%
2023/10/26	1	414.50	1	416.00	412.50	0	1,084	0.00%
2023/10/25	3	425.67	1.1	432.86	421.00	2	1,083	0.18%
2023/10/24	0	426.00	0	0.00	426.50	0	1,081	0.00%
2023/10/23	1.1	419.04	0	427.50	415.50	1	1,076	0.10%
2023/10/20	2.1	436.26	2	438.00	447.50	0.1	1,057	0.01%
2023/10/19	1	417.00	1	422.60	439.00	0	1,038	0.00%
2023/10/18	0	0.00	1	419.00	421.00	-1	1,002	-0.10%
2023/10/17	0	416.00	0	0.00	416.00	0	986	0.00%
2023/10/13	0	415.50	0.2	415.40	414.50	-0.1	947	-0.01%
2023/10/12	0	392.00	1.2	392.62	395.50	-1.2	901	-0.13%
2023/10/11	1.1	367.63	1	377.50	378.00	0.1	893	0.01%
2023/10/06	1	385.57	0	0.00	384.00	1	876	0.12%
2023/10/05	0	393.00	1.1	393.38	398.00	-1.1	866	-0.13%
2023/10/04	0	380.50	0	383.13	384.50	0	848	0.00%
2023/10/03	0	0.00	0	386.83	387.50	0	840	0.00%
2023/10/02	0	0.00	0.1	384.00	383.50	-0.1	836	-0.01%
2023/09/28	0	383.33	0	388.33	383.00	0	834	0.00%
2023/09/27	0.1	386.88	0.1	395.00	388.00	0.1	829	0.01%
2023/09/26	0.1	395.50	2.6	392.30	394.50	-2.5	817	-0.31%
2023/09/25	1	384.50	0.2	380.25	381.50	0.8	770	0.10%
2023/09/22	0	0.00	1	367.50	375.50	-1	771	-0.13%
2023/09/21	0.2	360.00	0	0.00	366.50	0.2	783	0.03%
2023/09/19	0	0.00	1	383.00	377.00	-1	775	-0.13%
2023/09/15	2	384.50	1	390.00	378.00	1	761	0.13%
2023/09/13	3.1	387.26	3.1	383.26	377.50	0	743	0.00%
2023/09/12	1	370.00	1	371.00	372.00	0	707	0.00%
2023/09/08	2	377.25	2	366.25	366.50	0	688	0.00%
2023/09/07	1.1	368.48	1	365.50	365.50	0.1	670	0.01%
2023/09/06	1	368.52	2	376.50	377.00	-1	672	-0.15%
2023/09/05	4	382.25	5.1	377.99	387.00	-1.1	651	-0.16%
2023/09/04	4	369.25	2.3	375.57	376.00	1.7	625	0.27%
2023/09/01	1.1	342.59	0.1	352.00	342.00	1	606	0.16%
2023/08/30	0	0.00	0.2	324.50	331.00	-0.2	580	-0.03%
2023/08/29	1	310.50	1	310.50	308.50	0	574	0.00%
2023/08/25	1	285.00	1	291.00	298.00	0	581	0.00%
2023/08/24	2	297.75	0	0.00	293.50	2	592	0.34%
2023/08/17	0	310.50	1	313.00	308.50	-1	621	-0.16%
2023/08/15	1	308.00	0	0.00	304.00	1	626	0.16%
2023/08/14	0.1	300.50	0	0.00	300.00	0.1	631	0.02%
2023/08/10	1.1	319.36	0	0.00	306.50	1.1	637	0.17%
2023/08/09	0	0.00	1	328.00	328.00	-1	637	-0.16%
2023/08/08	1	322.00	0	0.00	321.00	1	638	0.16%
2023/08/04	0	0.00	0.2	332.70	339.00	-0.2	633	-0.03%
2023/08/02	1	325.50	2	323.00	320.00	-1	609	-0.16%
2023/07/31	1	303.50	1	312.00	304.50	0	607	0.00%
2023/07/28	0.1	297.70	0	0.00	303.50	0.1	622	0.01%
2023/07/27	0.1	284.20	0	0.00	296.00	0.1	644	0.01%
2023/07/25	1	283.00	1	291.50	290.00	0	652	0.00%
2023/07/24	0.2	290.00	0	0.00	288.50	0.2	666	0.03%
2023/07/21	0	0.00	1	303.00	303.00	-1	680	-0.15%
2023/07/18	0.1	309.00	0	0.00	306.50	0.1	725	0.01%
2023/07/17	1.1	313.23	0	0.00	310.50	1.1	743	0.15%
2023/07/06	0	0.00	0	334.50	327.00	0	924	0.00%
2023/06/30	1	323.00	1	325.00	325.00	0	975	0.00%
2023/06/29	1	331.00	0	0.00	333.00	1	971	0.10%
2023/06/28	0.1	311.00	0	0.00	308.00	0.1	962	0.01%
2023/06/27	0	314.50	0	0.00	310.50	0	970	0.00%
2023/06/20	0.4	330.88	0	0.00	327.50	0.4	978	0.04%
2023/06/16	3	330.50	0	0.00	328.50	3	981	0.31%
2023/06/15	1	333.00	1	335.00	334.00	0	998	0.00%
2023/06/14	1	328.50	0	337.00	328.00	1	1,029	0.10%
2023/06/13	0	0.00	0.1	336.00	334.00	-0.1	1,032	-0.01%
2023/06/12	1	327.00	2	333.50	332.50	-1	1,031	-0.10%
2023/06/09	1	340.50	1	345.50	343.00	0	1,021	0.00%
2023/06/08	2.1	340.14	2.1	345.24	342.50	0	1,023	0.00%
2023/06/07	0	0.00	1	333.00	337.50	-1	1,006	-0.10%
2023/06/06	1	310.50	1	310.00	310.50	0	1,005	0.00%
2023/05/30	0.1	312.50	0	0.00	312.00	0.1	1,095	0.01%
2023/05/26	0	324.00	0	0.00	317.50	0	1,125	0.00%
2023/05/23	1	331.50	1	334.00	322.50	0	1,231	0.00%
2023/05/19	1	337.00	0	0.00	335.50	1	1,223	0.08%
2023/05/16	1	327.00	0	0.00	328.00	1	1,208	0.08%
2023/05/15	1	317.52	1.3	320.92	321.00	-0.3	1,207	-0.02%
2023/05/12	1	325.50	1	328.50	332.00	0	1,204	0.00%
2023/05/11	1	329.00	1	331.50	327.50	0	1,206	0.00%
2023/05/05	0	338.00	0	0.00	335.00	0	1,194	0.00%
2023/05/03	1.1	318.82	1	315.00	318.00	0.1	1,192	0.01%
2023/05/02	0.3	337.50	0	0.00	334.00	0.3	1,186	0.03%
2023/04/28	0	0.00	0.1	339.00	334.00	-0.1	1,181	0.00%
2023/04/27	1	339.95	5	332.50	328.50	-4	1,167	-0.34%
2023/04/26	1	346.00	2	345.50	345.50	-1	1,145	-0.09%
2023/04/25	1.1	354.21	1	353.50	353.50	0.1	1,122	0.00%
2023/04/24	0	381.99	0	0.00	379.00	0	1,098	0.00%
2023/04/21	1.1	381.56	0	0.00	382.00	1.1	1,086	0.10%
2023/04/20	0	382.50	0	0.00	388.50	0	1,064	0.00%
2023/04/19	0.1	393.00	0	0.00	388.00	0.1	1,040	0.01%
2023/04/18	2.2	410.18	0	0.00	401.00	2.2	1,030	0.21%
2023/04/17	0	408.83	0	0.00	408.50	0	1,008	0.00%
2023/04/14	3.1	407.88	3.1	412.68	424.00	0	982	0.00%
2023/04/13	0	392.00	0	0.00	387.00	0	923	0.00%
2023/04/11	1	379.50	4	386.39	396.00	-3	846	-0.36%
2023/04/10	4	378.50	2	388.00	367.00	2	811	0.25%
2023/04/07	0	0.00	4	363.88	375.00	-4	787	-0.51%
2023/04/06	2	348.00	1	360.00	346.50	1	760	0.13%
2023/03/30	2	348.50	1	346.00	345.50	1	736	0.14%
2023/03/29	1	349.50	1	352.00	348.50	0	729	0.00%
2023/03/28	1	357.97	0	0.00	346.50	1	722	0.14%
2023/03/27	2	360.25	4	359.75	362.00	-2	709	-0.28%
2023/03/24	3	376.33	0	0.00	370.00	3	699	0.43%
2023/03/23	2	376.25	0	0.00	375.50	2	691	0.29%
2023/03/22	1	375.50	0	0.00	377.00	1	682	0.15%
2023/03/21	1	383.00	0	0.00	372.50	1	674	0.15%
2023/03/20	0	0.00	1	389.00	382.00	-1	661	-0.15%
2023/03/17	2	379.25	2	383.00	390.00	0	642	0.00%
2023/03/16	1	362.50	1	359.50	359.50	0	604	0.00%
2023/03/14	1	348.50	1	357.50	352.00	0	588	0.00%
2023/03/13	2	358.01	2	363.50	362.00	0	582	0.00%
2023/03/10	2	369.00	1	372.50	372.50	1	567	0.18%
2023/03/09	2	374.00	2	378.50	378.50	0	556	0.00%
2023/03/08	1	386.00	2	386.25	387.50	-1	530	-0.19%
2023/03/07	2	378.50	2	377.50	373.00	0	486	0.00%
2023/03/06	1	362.00	2.5	368.60	360.00	-1.5	441	-0.34%
2023/03/02	1	354.00	0	0.00	347.00	1	415	0.24%
2023/03/01	1	353.00	1	348.50	353.00	0	406	0.00%
2023/02/24	2	352.25	0	0.00	360.50	2	398	0.50%
2023/02/23	8	347.44	12	351.18	370.50	-4	356	-1.13%
2023/02/22	13	337.19	12	339.34	337.00	1	319	0.31%
2023/02/21	0	0.00	0.1	327.00	327.00	-0.1	258	-0.06%
2023/02/15	0	0.00	1	283.50	283.50	-1	231	-0.43%
2023/02/08	1	300.50	2	302.75	314.00	-1	215	-0.46%
2023/02/07	0	0.00	0	299.00	301.00	0	202	0.00%
2023/02/06	1.1	290.39	0	0.00	294.50	1.1	197	0.56%
2023/02/03	0	295.75	0	0.00	298.00	0	195	0.01%
2023/02/01	1	276.57	2.1	280.60	295.00	-1	177	-0.58%
2023/01/31	1	270.50	0.1	276.00	275.00	1	155	0.61%
2023/01/30	0	0.00	0.1	260.50	260.50	-0.1	133	-0.08%
2023/01/17	1	239.50	0	0.00	237.00	1	130	0.77%
2023/01/06	0	232.00	0	0.00	231.50	0	127	0.01%
2022/12/08	0	233.00	0	0.00	235.00	0	133	0.00%
2022/12/05	1	256.50	0	0.00	251.00	1	135	0.74%
2022/11/23	0	234.00	0	0.00	234.00	0	156	0.01%
2022/11/21	0	240.00	0	0.00	235.50	0	158	0.01%
2022/11/18	0	245.83	1	247.50	240.00	-1	156	-0.62%
2022/11/10	0	0.00	0	228.00	228.50	0	142	-0.03%
2022/11/07	0	0.00	1	220.50	223.00	-1	139	-0.71%
2022/11/02	1	208.50	0	0.00	210.50	1	141	0.71%
2022/11/01	0	0.00	1	205.00	206.50	-1	141	-0.71%
2022/10/31	1	201.50	0	0.00	197.00	1	140	0.71%
2022/10/28	1	187.50	0	0.00	188.00	1	138	0.72%
2022/10/04	0	0.00	0.1	237.00	233.00	-0.1	155	-0.04%
2022/09/28	0	213.00	0	0.00	213.00	0	167	0.01%
2022/09/26	1.1	221.82	0	0.00	213.00	1.1	171	0.64%
2022/09/22	0.1	241.00	0	0.00	242.00	0.1	180	0.06%
2022/09/19	0	0.00	0.2	245.04	244.00	-0.2	189	-0.11%
2022/09/13	0	0.00	0	264.00	258.00	0	196	0.00%
2022/09/08	0	250.00	0	0.00	250.50	0	198	0.00%
2022/09/06	3	249.83	0	0.00	246.00	3	199	1.50%
2022/09/02	0.2	285.50	0	0.00	283.50	0.2	191	0.10%
2022/09/01	2	312.50	2	293.00	289.50	0	188	0.00%
2022/08/31	0	0.00	1	292.00	305.00	-1	177	-0.56%
2022/08/19	1	290.00	0	0.00	288.50	1	185	0.54%
2022/08/18	0	0.00	1	282.50	289.50	-1	185	-0.54%
2022/08/17	0	0.00	0.4	278.00	279.00	-0.4	183	-0.23%
2022/08/11	10	271.00	0	0.00	268.50	10	190	5.24%
2022/08/09	0	0.00	13	261.88	264.50	-13	193	-6.73%
2022/08/05	1	277.00	0	0.00	277.00	1	195	0.51%
2022/08/02	0	0.00	1	280.00	280.50	-1	213	-0.47%
2022/07/20	1	276.00	1	275.00	272.00	0	234	0.00%
2022/07/14	5	249.10	0	0.00	256.50	5	242	2.06%
2022/07/13	2	247.25	0	0.00	247.00	2	244	0.82%
2022/07/12	1	240.00	0	0.00	238.50	1	244	0.41%
2022/07/07	2	250.50	0.1	240.00	251.50	1.9	236	0.80%
2022/06/23	0	0.00	0.2	292.50	287.50	-0.2	205	-0.10%
2022/06/16	0.1	332.00	1	328.00	317.50	-0.9	196	-0.46%
2022/06/14	0	0.00	1	313.50	316.50	-1	195	-0.51%
2022/06/09	1	327.50	0	0.00	328.50	1	199	0.50%
2022/06/08	1.2	325.83	0	0.00	326.50	1.2	202	0.59%
2022/06/01	2.5	349.00	1	351.00	343.00	1.5	207	0.72%
2022/05/31	1	345.00	2	343.00	339.00	-1	203	-0.49%
2022/05/30	3	341.33	1	340.00	343.50	2	201	0.99%
2022/05/19	0	0.00	1.2	318.58	320.00	-1.2	193	-0.62%
2022/05/18	1	324.00	2.3	322.24	323.00	-1.3	190	-0.68%
2022/05/16	0.5	314.50	0	0.00	313.50	0.5	190	0.26%
2022/05/13	1	316.00	0	0.00	324.00	1	189	0.53%
2022/05/11	1	299.50	0	0.00	301.50	1	181	0.55%
2022/05/09	1	313.00	1	319.00	312.00	0	173	0.00%
2022/05/06	0	0.00	0.2	336.70	325.50	-0.2	165	-0.12%
2022/05/05	0.2	347.67	0	0.00	341.50	0.2	160	0.09%
2022/04/28	1	344.50	0	0.00	343.50	1	158	0.63%
2022/04/27	1	349.94	0	0.00	349.50	1	155	0.66%
2022/04/25	0	376.00	2	376.00	368.00	-2	152	-1.29%
2022/04/21	0.1	387.78	0	0.00	387.00	0.1	151	0.08%
2022/04/20	1	404.50	0	0.00	407.00	1	150	0.67%
2022/04/18	0.1	407.00	0	406.50	409.00	0.1	156	0.06%
2022/04/13	0	0.00	2	420.00	421.00	-2	159	-1.26%
2022/04/12	0	0.00	2	419.50	420.00	-2	160	-1.24%
2022/04/07	0.1	437.00	0	0.00	435.00	0.1	163	0.03%
2022/04/06	2.1	446.04	0	0.00	440.00	2.1	163	1.31%
2022/03/31	2	436.25	0	0.00	438.50	2	163	1.22%
2022/03/30	0.8	432.95	0	0.00	431.50	0.8	163	0.48%
2022/03/28	1	421.00	0	0.00	422.00	1	168	0.59%
2022/03/21	1	439.00	0	0.00	434.00	1	187	0.53%
2022/03/18	0	0.00	1	432.00	432.50	-1	190	-0.53%
2022/03/17	1	432.00	1	437.50	432.00	0	198	0.00%
2022/03/16	1	435.50	1	434.00	428.50	0	199	0.00%
2022/03/11	2	429.25	1	434.00	426.00	1	215	0.46%
2022/03/07	0	404.00	0	0.00	400.50	0	216	0.00%
2022/02/25	0	0.00	2	434.75	435.00	-2	233	-0.86%
2022/02/16	0	470.00	0	0.00	473.50	0	269	0.00%
2022/02/08	0.1	454.00	4	453.50	456.00	-4	286	-1.38%
2022/02/07	2	454.00	0	0.00	446.50	2	286	0.70%
2022/01/21	0	0.00	1	440.00	437.50	-1	300	-0.33%
2022/01/20	0	0.00	0	450.50	447.00	0	315	-0.01%
2022/01/14	0	0.00	1	447.00	443.50	-1	346	-0.29%
2022/01/12	1.1	454.32	2	463.50	454.00	-0.9	350	-0.26%
2022/01/11	0	0.00	2	480.50	478.00	-2	349	-0.57%
2022/01/07	0	0.00	1	492.00	490.50	-1	354	-0.28%
2022/01/05	0.1	509.00	0	0.00	506.00	0.1	361	0.03%
2021/12/27	2	515.00	0	0.00	520.00	2	390	0.51%
2021/12/23	0	520.00	0	0.00	515.00	0	412	0.00%
2021/12/22	1	524.00	1	526.00	522.00	0	429	0.00%
2021/12/21	0	0.00	0	519.00	522.00	0	427	0.00%
2021/12/20	1	503.00	0	0.00	510.00	1	418	0.24%
2021/12/17	1	500.00	0	0.00	495.00	1	413	0.24%
2021/12/14	0	490.50	1	497.00	488.00	-1	414	-0.24%
2021/12/13	1	502.00	0	0.00	502.00	1	415	0.24%
2021/12/10	1	482.00	0	0.00	482.00	1	414	0.24%
2021/12/09	0.1	487.00	1	485.00	480.00	-1	412	-0.23%
2021/12/08	0.1	499.00	0	0.00	493.00	0.1	409	0.01%
2021/12/07	0.1	515.00	0	0.00	506.00	0.1	412	0.01%
2021/12/03	1	502.00	1	496.50	496.00	0	421	0.00%
2021/12/02	1	497.00	0	0.00	499.00	1	423	0.24%
2021/12/01	0	0.00	1	496.00	497.00	-1	421	-0.24%
2021/11/30	1	509.00	0	0.00	500.00	1	424	0.24%
2021/11/29	0	0.00	1	508.00	500.00	-1	427	-0.23%
2021/11/25	1	511.00	0	0.00	509.00	1	427	0.23%
2021/11/23	1.1	522.73	1	518.00	517.00	0.1	429	0.02%
2021/11/18	2	550.02	0	0.00	549.00	2	447	0.45%
2021/11/17	0	0.00	1	541.00	542.00	-1	448	-0.22%
2021/11/16	1	527.00	1	526.00	525.00	0	456	0.00%
2021/11/15	0	525.00	0	0.00	530.00	0	472	0.00%
2021/11/12	0	0.00	2	529.00	529.00	-2	483	-0.41%
2021/11/11	1	532.00	0	0.00	531.00	1	480	0.21%
2021/11/09	0.1	535.00	0	0.00	534.00	0.1	481	0.02%
2021/11/05	1	554.00	0	0.00	563.00	1	481	0.21%
2021/11/04	1	559.00	0	0.00	559.00	1	487	0.21%
2021/11/03	2	560.00	2	563.00	557.00	0	492	0.00%
2021/11/02	1	550.00	0	0.00	550.00	1	491	0.20%
2021/11/01	1	570.00	1	565.00	568.00	0	489	0.00%
2021/10/29	1	583.00	0	587.00	579.00	1	489	0.20%
2021/10/28	1	610.00	3	606.00	598.00	-2	488	-0.41%
2021/10/27	2	593.00	2.1	582.81	607.00	-0.1	491	-0.02%
2021/10/25	1	543.97	0	0.00	535.00	1	523	0.19%
2021/10/21	1	546.00	0	0.00	525.00	1	531	0.19%
2021/10/19	0	0.00	1	563.00	548.00	-1	556	-0.18%
2021/10/12	1.1	518.82	0	0.00	517.00	1.1	549	0.20%
2021/10/06	1	566.00	0	0.00	558.00	1	535	0.19%
2021/10/05	1	562.00	0	0.00	566.00	1	533	0.19%
2021/10/04	1	558.00	0	0.00	557.00	1	529	0.19%
2021/09/30	0.1	569.00	0	0.00	582.00	0.1	524	0.01%
2021/09/29	2.2	595.51	1	599.00	582.00	1.2	508	0.23%
2021/09/27	0	0.00	1	658.00	649.00	-1	489	-0.20%
2021/09/23	3	664.67	0	0.00	661.00	3	493	0.61%
2021/09/15	0.1	658.00	0	0.00	653.00	0.1	491	0.02%
2021/09/14	1	687.00	1	682.00	678.00	0	486	0.00%
2021/09/13	1	679.15	0	0.00	679.00	1	494	0.21%
2021/09/10	1.1	687.81	1	692.00	692.00	0.1	505	0.01%
2021/09/09	1	704.00	1	714.00	701.00	0	497	0.00%
2021/09/08	0.3	722.67	0	0.00	701.00	0.3	493	0.06%
2021/09/07	2	732.50	1	741.00	731.00	1	488	0.20%
2021/09/06	0	0.00	2	738.00	741.00	-2	499	-0.40%
2021/09/03	2	753.00	0	0.00	753.00	2	511	0.39%
2021/09/02	0	0.00	0.2	777.50	781.00	-0.2	523	-0.04%
2021/09/01	1	744.00	2.1	750.52	756.00	-1.1	528	-0.21%
2021/08/31	1	722.00	0	0.00	740.00	1	544	0.18%
2021/08/27	0.1	718.00	0	0.00	721.00	0.1	541	0.02%
2021/08/26	0.1	733.00	0	0.00	720.00	0.1	536	0.02%
2021/08/25	1	768.00	1	767.00	762.00	0	525	0.00%
2021/08/23	1	766.00	1	762.00	757.00	0	504	0.00%
2021/08/20	1	804.84	2.1	777.86	755.00	-1.1	496	-0.22%
2021/08/19	0	0.00	0.2	766.50	750.00	-0.2	481	-0.04%
2021/08/18	1.1	718.00	1	721.00	721.00	0.1	465	0.02%
2021/08/17	0.2	739.50	0	0.00	721.00	0.2	452	0.04%
2021/08/16	1	760.00	1	757.23	760.00	0	453	-0.01%
2021/08/13	1	790.00	1	756.00	752.00	0	453	0.00%
2021/08/12	1	785.00	1.1	760.91	800.00	-0.1	450	-0.02%
2021/08/11	1.1	785.82	1	780.00	758.00	0.1	455	0.02%
2021/08/10	0.1	780.00	0	0.00	776.00	0.1	459	0.02%
2021/08/06	0.1	806.00	0	0.00	812.00	0.1	459	0.02%
2021/08/05	1	819.00	1	838.00	810.00	0	465	0.00%
2021/08/03	0	0.00	0	823.90	825.00	0	468	-0.01%
2021/08/02	1	830.00	0	0.00	832.00	1	462	0.22%
2021/07/30	1	840.00	3	836.00	830.00	-2	444	-0.45%
2021/07/29	1	778.00	3	782.33	786.00	-2	405	-0.49%
2021/07/28	1	740.00	2	743.50	737.00	-1	389	-0.26%
2021/07/27	0	0.00	2	781.00	780.00	-2	387	-0.52%
2021/07/23	0.1	752.00	4	753.25	755.00	-3.9	374	-1.04%
2021/07/22	0	0.00	2.6	705.19	720.00	-2.6	356	-0.73%
2021/07/20	0.3	665.00	0	0.00	663.00	0.3	347	0.09%
2021/07/19	2	677.00	0	0.00	678.00	2	347	0.58%
2021/07/14	1.1	656.36	0	0.00	651.00	1.1	356	0.31%
2021/07/12	0.1	671.62	0	0.00	661.00	0.1	353	0.03%
2021/06/23	0	0.00	0	693.00	702.00	0	369	-0.01%
2021/06/17	0	675.00	0	0.00	676.00	0	346	0.00%
2021/06/16	1	678.00	0	0.00	675.00	1	354	0.28%
2021/06/15	1	690.00	0	0.00	681.00	1	353	0.28%
2021/06/11	0	0.00	4	733.25	704.00	-4	343	-1.17%
2021/06/10	0	0.00	1.3	690.46	717.00	-1.3	332	-0.39%
2021/06/08	2	629.00	0	0.00	618.00	2	308	0.65%
2021/06/04	1	615.00	0	0.00	625.00	1	288	0.35%
2021/05/27	0	0.00	1	617.00	626.00	-1	340	-0.29%
2021/05/26	0	0.00	1	618.00	620.00	-1	342	-0.29%
2021/05/24	0	0.00	0.3	572.20	580.00	-0.3	348	-0.07%
2021/05/21	1	564.00	1.1	571.14	571.00	-0.1	348	-0.01%
2021/05/20	0	0.00	1	557.00	561.00	-1	350	-0.29%
2021/05/19	2	559.50	1	558.00	564.00	1	352	0.28%
2021/05/18	1	540.00	0	0.00	545.00	1	343	0.29%
2021/05/17	1.1	537.36	1	522.00	522.00	0.1	337	0.03%
2021/05/13	3	552.68	0	0.00	554.00	3	327	0.93%
2021/05/12	0	629.50	0	0.00	594.00	0	320	0.01%
2021/05/11	1	680.00	0	0.00	660.00	1	314	0.32%
2021/05/04	0.1	688.00	0	0.00	692.00	0.1	339	0.03%
2021/05/03	2	692.56	0	0.00	690.00	2	353	0.58%
2021/04/29	1.3	715.85	0	0.00	709.00	1.3	373	0.35%
2021/04/28	1	725.00	0	0.00	717.00	1	373	0.27%
2021/04/20	0	0.00	1	741.00	754.00	-1	427	-0.23%
2021/04/14	1	720.00	1	707.00	715.00	0	451	0.00%
2021/04/13	1	740.00	0	0.00	721.00	1	455	0.22%
2021/04/12	1	736.00	1	737.98	734.00	0	463	0.00%
2021/04/09	0	758.00	0	0.00	761.00	0	465	0.00%
2021/04/08	0	0.00	1	762.96	746.00	-1	463	-0.22%
2021/04/06	1	730.00	0	0.00	726.00	1	457	0.22%
2021/03/31	0	0.00	0	750.00	748.00	0	457	0.00%
2021/03/30	0	0.00	2	745.50	749.00	-2	468	-0.43%
2021/03/29	0	728.00	0	0.00	734.00	0	471	0.00%
2021/03/24	0	0.00	0	700.00	700.00	0	477	-0.01%
2021/03/17	0	708.00	0	0.00	709.00	0	489	0.00%
2021/03/09	0.1	701.03	0	0.00	701.00	0.1	517	0.02%
2021/03/05	0	0.00	0	740.00	735.00	0	509	-0.01%
2021/03/03	0	696.00	0	0.00	706.00	0	502	0.01%
2021/03/02	1	749.34	0	0.00	690.00	1	496	0.21%
2021/02/22	0	763.00	0	0.00	768.00	0	482	0.00%
2021/02/19	1	759.00	1	764.00	766.00	0	487	0.00%
2021/02/04	0	0.00	1	724.00	722.00	-1	518	-0.19%
2021/02/03	0	736.00	0	0.00	730.00	0	519	0.01%
2021/02/02	0	0.00	1	741.00	737.00	-1	524	-0.19%
2021/01/29	0	0.00	0	746.00	732.00	0	535	0.00%
2021/01/28	1	760.00	0	0.00	760.00	1	529	0.19%
2021/01/27	1	778.00	0	0.00	780.00	1	527	0.19%
2021/01/26	0	773.00	0	0.00	774.00	0	527	0.00%
2021/01/25	1	816.00	1	800.00	801.00	0	528	0.00%
2021/01/19	0	0.00	1	773.00	760.00	-1	483	-0.21%
2021/01/18	2	756.00	1	759.00	754.00	1	480	0.21%
2021/01/14	1	747.00	2	777.00	777.00	-1	468	-0.21%
2021/01/13	0	0.00	3.2	747.13	747.00	-3.2	450	-0.71%
2021/01/12	0.1	722.12	0	0.00	724.00	0.1	438	0.02%
2021/01/11	0	720.57	0	0.00	725.00	0	431	0.01%
2021/01/08	0	0.00	1	699.00	699.00	-1	426	-0.23%
2021/01/05	0	0.00	0	698.00	708.00	0	425	-0.01%
2021/01/04	1	689.83	0	0.00	688.00	1	421	0.25%
2020/12/31	0	0.00	1	680.00	680.00	-1	422	-0.24%
2020/12/29	1	682.00	0	0.00	683.00	1	443	0.23%
2020/12/28	0	0.00	2	689.00	682.00	-2	443	-0.45%
2020/12/24	3	697.67	2	704.00	697.00	1	446	0.22%
2020/12/23	2	687.00	0.1	686.00	690.00	1.9	435	0.44%
2020/12/17	1	672.00	0	0.00	667.00	1	436	0.23%
2020/12/09	0.1	682.00	1	685.00	675.00	-0.9	452	-0.20%
2020/12/08	1	675.00	1	683.00	677.00	0	453	0.00%
2020/12/07	2	682.50	0	0.00	683.00	2	458	0.44%
2020/12/03	2.2	708.64	0	0.00	703.00	2.2	465	0.47%
2020/12/01	1	750.00	0	0.00	754.00	1	478	0.21%
2020/11/25	0	0.00	0	770.00	747.00	0	530	0.00%
2020/11/24	1	773.00	1	777.00	771.00	0	544	0.00%
2020/11/20	0.5	762.41	1	762.00	762.00	-0.5	614	-0.08%
2020/11/19	0.2	758.00	0	0.00	755.00	0.2	647	0.02%
2020/11/18	0.1	772.00	1	771.00	765.00	-1	670	-0.14%
2020/11/17	1	771.06	1	772.00	774.00	0	675	0.00%
2020/11/12	0.3	737.89	0	0.00	743.00	0.3	693	0.04%
2020/11/11	0.1	726.00	0	0.00	721.00	0.1	689	0.01%
2020/11/10	0.1	720.00	0	0.00	715.00	0.1	696	0.01%
2020/11/09	5.4	722.73	5	730.00	722.00	0.4	701	0.06%
2020/11/06	0	721.00	0	0.00	706.00	0	702	0.01%
2020/11/05	3	716.00	3	725.00	715.00	0	704	0.00%
2020/11/04	2	731.00	2	732.00	731.00	0	710	0.00%
2020/11/03	5	716.00	7	707.86	716.00	-2	719	-0.28%
2020/11/02	1	688.14	0	0.00	696.00	1	724	0.14%
2020/10/30	3	732.09	3	740.00	730.00	0	732	0.00%
2020/10/28	5	753.80	5	761.00	755.00	0	751	0.00%
2020/10/26	4.1	764.88	3	753.00	753.00	1.1	776	0.14%
2020/10/19	0	0.00	2	777.00	777.00	-2	817	-0.24%
2020/10/16	2	780.45	1	788.00	771.00	1	827	0.13%
2020/10/15	1	808.00	0	0.00	797.00	1	840	0.12%
2020/10/12	1	813.00	0	0.00	809.00	1	842	0.12%
2020/10/08	5	837.80	5	830.00	830.00	0	858	0.00%
2020/10/07	6	848.33	6	828.00	825.00	0	865	0.00%
2020/10/06	4	828.00	5	856.80	859.00	-1	865	-0.12%
2020/10/05	0	0.00	2	801.50	805.00	-2	860	-0.23%
2020/09/24	1	783.00	1	782.00	789.00	0	922	0.00%
2020/09/23	2	806.50	0	0.00	802.00	2	941	0.21%
2020/09/21	1	824.00	0	0.00	818.00	1	942	0.11%
2020/09/16	0	0.00	1	853.00	861.00	-1	966	-0.10%
2020/09/14	1	809.00	2	820.50	825.00	-1	962	-0.10%
2020/09/10	1	779.00	1	824.00	788.00	0	964	0.00%
2020/09/09	6	806.83	5	804.00	804.00	1	969	0.10%
2020/09/08	6	849.83	7	834.86	831.00	-1	978	-0.10%
2020/09/07	7	881.57	5	822.00	835.00	2	989	0.20%
2020/09/04	0	0.00	2	905.00	912.00	-2	986	-0.20%
2020/09/03	6	922.83	4	920.00	920.00	2	990	0.20%
2020/09/02	2	907.00	2	905.00	910.00	0	1,006	0.00%
2020/09/01	3	900.00	4	916.00	926.00	-1	998	-0.10%
2020/08/31	5	908.40	3	874.00	874.00	2	997	0.20%
2020/08/28	3	919.00	3	923.00	935.00	0	983	0.00%
2020/08/27	6	920.00	8	925.48	907.00	-2	976	-0.21%
2020/08/26	5	905.80	7	904.29	910.00	-2	946	-0.21%
2020/08/25	3	859.00	4	864.21	864.00	-1	907	-0.11%
2020/08/24	0	0.00	4	800.25	827.00	-4	878	-0.46%
2020/08/20	3	729.33	2	731.00	722.00	1	848	0.12%
2020/08/19	1	804.00	0	0.00	792.00	1	838	0.12%
2020/08/17	0	0.00	0.2	825.00	828.00	-0.2	826	-0.02%
2020/08/13	1.1	810.96	0	0.00	801.00	1.1	820	0.13%
2020/08/12	1	783.00	1	800.00	800.00	0	820	0.00%
2020/08/04	1	800.15	0	0.00	800.00	1	778	0.13%
2020/08/03	1	825.00	0	0.00	796.00	1	774	0.13%
2020/07/31	0	0.00	1	765.00	811.00	-1	758	-0.13%
2020/07/23	1	771.00	1	750.00	765.00	0	706	0.00%
2020/07/22	1	700.00	2	719.50	736.00	-1	685	-0.15%
2020/07/21	1	693.00	5	706.80	687.00	-4	670	-0.60%
2020/07/20	2	725.50	2	723.00	721.00	0	649	0.00%
2020/07/15	5	748.40	2	763.50	739.00	3	633	0.47%
2020/07/14	0	0.00	1	887.00	879.00	-1	611	-0.16%
2020/07/13	1	879.00	1	893.00	893.00	0	598	0.00%
2020/07/10	1	843.00	0	0.00	839.00	1	587	0.17%
2020/07/09	4	880.48	0	0.00	859.00	4	577	0.69%
2020/07/08	1	888.00	6	891.33	878.00	-5	561	-0.89%
2020/07/07	6	945.33	0	0.00	927.00	6	540	1.11%
2020/07/06	1	899.00	0	0.00	915.00	1	522	0.19%
2020/07/03	3	881.00	0	0.00	891.00	3	514	0.58%
2020/07/02	4	914.25	0	0.00	878.00	4	501	0.80%
2020/06/30	1	938.00	2	928.00	927.00	-1	472	-0.21%
2020/06/29	0	0.00	1	939.00	930.00	-1	464	-0.22%
2020/06/24	2	976.50	0	0.00	989.00	2	456	0.44%
2020/06/23	1	993.00	0.1	964.00	964.00	1	441	0.22%
2020/06/17	0	0.00	0.1	943.00	941.00	-0.1	408	-0.02%
2020/06/15	0	0.00	1.1	976.36	905.00	-1.1	390	-0.28%
2020/06/12	1	880.00	1	960.00	970.00	0	376	0.00%
2020/06/10	1	940.00	1.1	939.55	940.00	-0.1	343	-0.03%
2020/06/09	1	795.00	0	0.00	903.00	1	334	0.30%