龍德造船 (6753)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,576張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	13.2	134.02	13	134.92	138.00	0.2	3,058	0.01%
2024/06/24	2	131.50	1	132.46	128.00	1	2,897	0.03%
2024/06/21	1.1	125.98	1	126.00	123.50	0.1	2,858	0.00%
2024/06/20	1	129.00	4	129.99	129.00	-3	3,008	-0.10%
2024/06/19	0.1	128.50	2	129.25	126.00	-1.9	3,101	-0.06%
2024/06/17	3	128.17	7	125.14	127.50	-4	3,290	-0.12%
2024/06/14	1	119.50	0	0.00	121.00	1	3,320	0.03%
2024/06/13	0	0.00	0.1	119.00	119.00	-0.1	3,345	0.00%
2024/06/12	0	0.00	0.1	119.00	118.50	-0.1	3,333	0.00%
2024/06/11	1	119.50	0	0.00	115.50	1	3,315	0.03%
2024/06/06	0	0.00	1	119.50	120.00	-1	3,302	-0.03%
2024/06/05	1.1	116.57	1	119.00	120.50	0.1	3,285	0.00%
2024/06/04	2	116.25	3	115.50	115.50	-1	3,264	-0.03%
2024/06/03	0.1	116.50	2	118.50	116.50	-2	3,260	-0.06%
2024/05/31	0	115.00	0	0.00	114.00	0	3,252	0.00%
2024/05/27	2	115.75	2	115.50	116.00	0	3,223	0.00%
2024/05/24	3	116.33	42	117.00	116.50	-39	3,202	-1.22%
2024/05/23	43	120.02	7	120.93	117.50	36	3,182	1.13%
2024/05/22	2	116.50	0	0.00	116.50	2	3,114	0.06%
2024/05/21	3	120.17	4	120.00	118.00	-1	3,091	-0.03%
2024/05/20	5	122.20	3	122.00	121.00	2	3,058	0.07%
2024/05/17	6	126.67	2	127.25	125.50	4	3,022	0.13%
2024/05/16	18	127.03	7	127.86	127.00	11	2,977	0.37%
2024/05/15	22.4	133.50	21	131.14	125.50	1.4	2,897	0.05%
2024/05/14	19	129.82	24.4	132.27	135.50	-5.4	2,598	-0.21%
2024/05/13	11	124.14	8	124.63	123.50	3	2,466	0.12%
2024/05/10	7	119.50	7	119.71	120.00	0	2,390	0.00%
2024/05/09	6	118.92	4	121.00	119.50	2	2,361	0.08%
2024/05/08	2	119.50	3	119.83	118.00	-1	2,332	-0.04%
2024/05/07	1	115.50	0	0.00	115.00	1	2,299	0.04%
2024/05/06	3	117.14	2	116.00	117.00	1	2,284	0.04%
2024/05/03	1	112.50	0	0.00	113.50	1	2,266	0.04%
2024/05/02	1	117.00	0	0.00	115.50	1	2,250	0.04%
2024/04/30	2	117.25	0	0.00	117.00	2	2,240	0.09%
2024/04/29	4	119.25	1	120.00	119.00	3	2,225	0.13%
2024/04/26	5	121.00	3	120.67	119.00	2	2,205	0.09%
2024/04/25	3	122.83	2	123.00	120.00	1	2,177	0.05%
2024/04/24	0	122.00	6	119.00	121.00	-6	2,112	-0.28%
2024/04/23	0	0.00	1	112.50	113.00	-1	2,059	-0.05%
2024/04/22	1.6	117.00	3	113.33	111.00	-1.4	2,048	-0.07%
2024/04/19	12	119.54	5	116.00	116.00	7	2,018	0.35%
2024/04/18	1.4	118.36	3	119.50	117.00	-1.6	1,956	-0.08%
2024/04/17	1	116.00	1	117.00	113.00	0	1,879	0.00%
2024/04/16	6	116.83	1	114.00	114.50	5	1,848	0.27%
2024/04/15	9	130.06	5	129.90	126.50	4	1,754	0.23%
2024/04/12	4	124.00	6	126.42	127.00	-2	1,678	-0.12%
2024/04/11	20	125.40	5	127.40	124.50	15	1,627	0.92%
2024/04/10	23	136.76	2.1	136.06	136.50	20.9	1,499	1.39%
2024/04/09	1	134.17	4.1	135.19	138.00	-3	1,455	-0.21%
2024/04/08	4.1	133.29	2.2	132.36	130.00	1.9	1,396	0.14%
2024/04/03	3.2	125.41	1.1	128.77	132.50	2.1	1,349	0.15%
2024/04/02	1	119.50	1.5	120.00	120.50	-0.5	1,289	-0.04%
2024/04/01	1	120.00	0	0.00	120.50	1	1,274	0.08%
2024/03/29	1	118.00	0	0.00	118.00	1	1,246	0.08%
2024/03/28	1	124.00	0.1	121.00	120.50	0.9	1,215	0.07%
2024/03/27	2	120.50	5	120.30	120.50	-3	1,180	-0.25%
2024/03/26	5.1	119.07	0	0.00	117.50	5.1	1,136	0.44%
2024/03/25	8	115.56	8	118.13	120.00	0	1,061	0.00%
2024/03/22	11	113.64	12	113.50	109.50	-1	877	-0.11%
2024/03/21	10	103.55	28	110.52	112.00	-18	726	-2.48%
2024/03/20	9.2	103.12	25	103.90	103.00	-15.8	574	-2.75%
2024/03/19	0	0.00	12.2	97.10	97.10	-12.2	405	-3.01%
2024/03/18	10	86.20	10	87.84	88.30	0	320	0.00%
2024/03/15	2	80.70	1	80.80	80.30	1	290	0.34%
2024/03/14	2	80.15	2	80.90	80.00	0	301	0.00%
2024/03/13	4	80.93	0	0.00	80.30	4	307	1.30%
2024/03/12	1	81.80	0	0.00	82.00	1	324	0.31%
2024/03/11	0	0.00	2	82.75	83.40	-2	330	-0.61%
2024/03/08	2	80.65	1	80.30	80.70	1	328	0.30%
2024/03/06	1	83.50	0	0.00	83.00	1	335	0.30%
2024/03/05	2	82.20	2	81.60	83.70	0	329	0.00%
2024/03/04	2	80.10	1.1	81.21	80.00	1	309	0.31%
2024/03/01	1	80.00	0	0.00	80.40	1	308	0.32%
2024/02/29	1	79.30	1	80.10	80.10	0	312	0.00%
2024/02/26	0	0.00	4	80.50	80.60	-4	331	-1.21%
2024/02/23	10	79.10	2	78.85	78.80	8	330	2.42%
2024/02/21	1	79.40	0.1	80.40	80.30	0.9	325	0.28%
2024/02/20	1	79.90	0	0.00	79.50	1	325	0.31%
2024/02/16	0	0.00	3	81.20	81.20	-3	323	-0.93%
2024/02/05	3	81.63	0	0.00	82.40	3	325	0.92%
2024/02/02	1	82.40	0	0.00	82.70	1	322	0.31%
2024/01/29	1	82.50	0	0.00	82.70	1	326	0.31%
2024/01/19	1	83.50	0	0.00	84.00	1	342	0.29%
2024/01/17	1	84.90	0	0.00	83.80	1	347	0.29%
2024/01/16	1	86.10	0	0.00	85.70	1	349	0.29%
2024/01/15	1	88.80	0	0.00	87.50	1	348	0.29%
2024/01/12	0	0.00	3	88.10	88.60	-3	342	-0.88%
2024/01/10	1	88.40	1	87.20	86.70	0	345	0.00%
2024/01/05	0	0.00	0.1	87.20	87.00	-0.1	373	-0.03%
2023/12/21	0	0.00	1	86.80	85.80	-1	399	-0.25%
2023/12/19	1	83.90	0	0.00	84.10	1	402	0.26%
2023/12/14	1	86.98	0	0.00	85.70	1	414	0.25%
2023/12/11	2	90.19	0	0.00	89.10	2	416	0.49%
2023/12/08	1	92.50	4	92.58	92.20	-3	411	-0.73%
2023/12/07	3	92.50	4	94.00	92.00	-1	408	-0.24%
2023/12/05	1	89.00	0	0.00	89.50	1	424	0.24%
2023/11/29	1.3	85.98	1	86.20	86.00	0.3	425	0.07%
2023/11/27	3	87.00	5	87.10	85.60	-2	433	-0.46%
2023/11/24	6	88.42	1	88.00	88.00	5	430	1.16%
2023/11/21	0	86.00	0	0.00	85.60	0	428	0.01%
2023/11/20	0	0.00	0	86.00	86.40	0	439	-0.01%
2023/11/16	0	0.00	1	86.30	86.20	-1	452	-0.22%
2023/11/13	0	0.00	20	81.92	82.50	-20	460	-4.35%
2023/11/06	0	0.00	3	81.83	84.10	-3	550	-0.55%
2023/10/31	1	80.10	0	0.00	79.40	1	613	0.16%
2023/10/25	0	83.60	0	0.00	85.20	0	795	0.00%
2023/10/24	0	0.00	1	82.00	83.00	-1	813	-0.12%
2023/10/19	1	84.00	0	0.00	85.20	1	830	0.12%
2023/10/18	1	83.70	0	0.00	85.80	1	851	0.12%
2023/10/17	2	86.25	3	89.00	85.50	-1	905	-0.11%
2023/10/16	4	88.50	0	88.90	88.90	4	947	0.42%
2023/10/13	2	92.26	0.1	93.10	92.10	2	945	0.21%
2023/10/12	2	93.00	0	0.00	93.60	2	967	0.21%
2023/10/11	2	95.65	0	0.00	95.00	2	964	0.21%
2023/10/06	2	95.25	0	0.00	95.60	2	968	0.21%
2023/10/05	2	96.00	0	0.00	95.90	2	974	0.21%
2023/10/04	4	95.25	4	96.10	96.10	0	985	0.00%
2023/10/02	2.1	99.01	0	0.00	99.00	2.1	1,025	0.20%
2023/09/27	0	0.00	2	98.40	97.70	-2	1,089	-0.18%
2023/09/26	3	99.60	1	98.00	97.80	2	1,097	0.18%
2023/09/22	2	97.00	0	0.00	97.00	2	1,109	0.18%
2023/09/21	0.1	97.50	1	97.50	97.30	-1	1,117	-0.08%
2023/09/19	0	0.00	1	100.00	98.80	-1	1,126	-0.09%
2023/09/18	1	101.00	0	0.00	100.50	1	1,121	0.09%
2023/09/15	4	100.75	0	0.00	101.00	4	1,119	0.36%
2023/09/13	1	102.50	0	0.00	103.00	1	1,125	0.09%
2023/09/12	4	104.75	0	0.00	104.00	4	1,126	0.35%
2023/09/11	1	109.00	3	110.00	105.50	-2	1,138	-0.18%
2023/09/07	1	103.00	0	0.00	104.00	1	1,160	0.09%
2023/09/05	4	104.63	0	0.00	103.50	4	1,172	0.34%
2023/09/04	0	0.00	2	106.25	105.00	-2	1,185	-0.17%
2023/08/30	0	0.00	1	102.00	102.50	-1	1,199	-0.08%
2023/08/29	2	102.25	0	0.00	102.00	2	1,206	0.17%
2023/08/25	1	101.50	0	0.00	101.50	1	1,201	0.08%
2023/08/24	0	0.00	1	101.50	103.00	-1	1,201	-0.08%
2023/08/23	1	99.90	1	101.50	99.40	0	1,199	0.00%
2023/08/17	1	94.00	2	94.50	97.00	-1	1,270	-0.08%
2023/08/16	3	93.67	0	0.00	94.80	3	1,273	0.24%
2023/08/15	1.1	98.14	0.1	99.93	98.30	1	1,265	0.08%
2023/08/14	2	100.50	1	102.00	100.00	1	1,262	0.08%
2023/08/11	1.2	101.58	0.2	103.00	101.50	1	1,272	0.08%
2023/08/10	0	0.00	2	109.50	106.00	-2	1,273	-0.16%
2023/08/09	0	0.00	0.2	113.50	111.50	-0.2	1,271	-0.02%
2023/08/08	2	116.25	5	116.50	116.00	-3	1,268	-0.24%
2023/08/07	0	0.00	1	115.00	115.50	-1	1,267	-0.08%
2023/08/04	0.1	110.50	1.1	112.50	112.50	-1.1	1,249	-0.08%
2023/08/02	6.2	116.77	6	111.83	110.00	0.2	1,257	0.02%
2023/08/01	4	119.88	2	117.50	116.50	2	1,207	0.17%
2023/07/31	0	0.00	10	115.25	119.00	-10	1,147	-0.87%
2023/07/28	1	110.00	0	0.00	108.50	1	1,126	0.09%
2023/07/27	0.3	109.00	4	107.00	108.50	-3.7	1,137	-0.33%
2023/07/25	1	107.50	1	108.00	108.00	0	1,221	0.00%
2023/07/24	0	0.00	3	107.50	107.00	-3	1,244	-0.24%
2023/07/21	1	109.50	0.3	110.00	109.50	0.7	1,266	0.06%
2023/07/20	1	112.50	5	110.60	109.50	-4	1,305	-0.31%
2023/07/19	1	107.00	10	108.35	108.00	-9	1,275	-0.71%
2023/07/18	2	101.50	0	0.00	102.00	2	1,298	0.15%
2023/07/17	1	104.00	2	105.00	104.50	-1	1,327	-0.08%
2023/07/14	1	100.50	0	0.00	100.50	1	1,352	0.07%
2023/07/13	1	102.00	0	0.00	101.50	1	1,397	0.07%
2023/07/10	2	106.50	0	0.00	103.50	2	1,582	0.13%
2023/07/07	13	106.12	10.4	103.60	107.00	2.7	1,647	0.16%
2023/07/06	1	104.50	7	104.36	105.50	-6	1,694	-0.35%
2023/07/05	4.2	98.55	5	99.44	100.00	-0.8	1,708	-0.05%
2023/07/04	4	100.38	1	101.00	100.00	3	1,789	0.17%
2023/07/03	2	100.25	2	100.75	101.00	0	1,838	0.00%
2023/06/30	2	101.00	0	0.00	102.00	2	1,876	0.11%
2023/06/29	0	0.00	3	104.33	104.00	-3	1,925	-0.16%
2023/06/28	0	0.00	2	101.75	101.00	-2	2,008	-0.10%
2023/06/27	2	101.25	3.1	100.52	100.50	-1.1	2,138	-0.05%
2023/06/26	1	104.00	0	0.00	104.00	1	2,192	0.05%
2023/06/21	0	0.00	1	105.00	104.00	-1	2,202	-0.05%
2023/06/20	2	105.25	1	107.00	104.50	1	2,217	0.05%
2023/06/19	4	105.38	1	107.50	106.50	3	2,226	0.13%
2023/06/15	2.1	101.81	2	105.75	106.00	0.1	2,311	0.00%
2023/06/14	5.1	104.40	0	0.00	104.00	5.1	2,363	0.22%
2023/06/13	6	109.58	0	0.00	109.00	6	2,357	0.25%
2023/06/12	0	0.00	0.1	117.00	116.00	-0.1	2,354	0.00%
2023/06/09	2.1	118.05	1	118.50	119.50	1.1	2,367	0.05%
2023/06/08	1	117.54	1	118.00	118.00	0	2,413	0.00%
2023/06/07	1	118.00	4	118.13	118.00	-3	2,482	-0.12%
2023/06/06	4	116.75	0	0.00	116.50	4	2,497	0.16%
2023/06/05	0	0.00	2	119.50	118.50	-2	2,502	-0.08%
2023/06/02	1	117.50	1	117.00	116.00	0	2,493	0.00%
2023/06/01	0	0.00	4	117.88	117.50	-4	2,498	-0.16%
2023/05/29	2	117.75	1	118.50	119.00	1	2,519	0.04%
2023/05/26	5	118.90	6	118.08	117.00	-1	2,519	-0.04%
2023/05/25	0	0.00	1	122.50	122.50	-1	2,510	-0.04%
2023/05/24	9	125.39	9	125.39	127.00	0	2,520	0.00%
2023/05/23	0	0.00	7	120.36	121.50	-7	2,500	-0.28%
2023/05/22	1	116.50	3	116.50	116.50	-2	2,497	-0.08%
2023/05/19	4	117.13	3.6	116.44	115.50	0.4	2,506	0.02%
2023/05/18	4	118.75	9.3	118.25	117.50	-5.3	2,510	-0.21%
2023/05/17	11	120.55	11.3	120.41	120.00	-0.3	2,519	-0.01%
2023/05/16	4.1	113.62	4	114.38	115.00	0.1	2,527	0.00%
2023/05/15	1.2	115.67	1	118.00	115.00	0.2	2,544	0.01%
2023/05/12	4	116.88	1	118.00	118.00	3	2,580	0.12%
2023/05/11	3	118.83	1	119.01	119.00	2	2,599	0.08%
2023/05/10	0	0.00	1	124.50	122.50	-1	2,608	-0.04%
2023/05/09	4	124.63	5	123.70	123.50	-1	2,619	-0.04%
2023/05/08	1	124.00	7	124.50	123.00	-6	2,616	-0.23%
2023/05/05	13.4	124.90	5	127.00	125.50	8.4	2,609	0.32%
2023/05/04	3.7	124.53	6	124.67	124.00	-2.3	2,596	-0.09%
2023/05/03	3	128.50	1	128.50	128.00	2	2,572	0.08%
2023/05/02	4.2	130.65	13	131.85	130.00	-8.8	2,553	-0.35%
2023/04/28	18.8	133.60	6.1	133.29	135.00	12.7	2,501	0.51%
2023/04/27	5	129.60	2	130.75	129.00	3	2,445	0.12%
2023/04/26	1	124.50	11	126.59	126.00	-10	2,411	-0.41%
2023/04/25	14	130.46	7.1	128.45	129.50	6.9	2,376	0.29%
2023/04/24	4.1	129.10	28.1	126.15	126.50	-24	2,312	-1.04%
2023/04/21	20	121.78	5	120.40	129.00	15	2,277	0.66%
2023/04/20	3	125.19	31	124.58	121.00	-28	2,194	-1.27%
2023/04/19	8	131.25	10.1	131.60	128.50	-2.1	2,156	-0.10%
2023/04/18	12.1	135.88	15.5	136.84	133.50	-3.5	2,106	-0.16%
2023/04/17	6.2	139.59	3	141.00	140.00	3.2	2,054	0.15%
2023/04/14	8.9	135.75	10.2	135.30	138.00	-1.3	2,002	-0.07%
2023/04/13	16.3	142.33	22	141.89	140.00	-5.7	1,944	-0.29%
2023/04/12	8.9	126.96	10	128.76	136.00	-1.1	1,844	-0.06%
2023/04/11	19.1	124.76	14.5	125.03	124.00	4.6	1,763	0.26%
2023/04/10	14.8	132.73	10	130.06	132.00	4.7	1,689	0.28%
2023/04/07	24	135.60	7.2	137.46	136.50	16.8	1,633	1.03%
2023/04/06	3	122.33	4	125.63	127.50	-1	1,533	-0.07%
2023/03/31	1.1	113.10	13.2	113.25	116.00	-12.1	1,482	-0.82%
2023/03/30	15.4	112.83	15.1	115.59	113.00	0.4	1,434	0.03%
2023/03/29	20	109.72	10.1	106.32	114.00	9.9	1,380	0.72%
2023/03/28	37	101.39	7.4	104.68	106.00	29.7	1,291	2.30%
2023/03/27	9.1	88.60	26	90.87	96.50	-17	1,164	-1.46%
2023/03/24	3	87.87	3.1	87.80	87.80	-0.1	1,114	-0.01%
2023/03/23	11	88.96	0	0.00	88.60	11	1,118	0.99%
2023/03/22	0	0.00	0.1	87.64	87.50	-0.1	1,100	-0.01%
2023/03/21	11.2	87.87	2	88.50	87.10	9.2	1,085	0.85%
2023/03/20	20	91.09	1	90.00	90.50	19	1,047	1.81%
2023/03/17	6	87.67	14	87.66	87.70	-8	982	-0.81%
2023/03/16	0	0.00	0.1	78.60	79.80	-0.1	914	-0.01%
2023/03/15	0	0.00	3	78.63	78.50	-3	891	-0.34%
2023/03/14	5	78.50	1	79.30	78.40	4	861	0.46%
2023/03/13	2	78.00	5	81.14	78.40	-3	844	-0.36%
2023/03/10	5	87.76	1.3	89.90	87.10	3.7	788	0.47%