威鋒電子 (6756)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	198.00	194.50	-1	467	-0.21%
2024/04/30	0.3	196.50	0	0.00	195.00	0.3	507	0.06%
2024/04/25	1	191.50	0	0.00	190.50	1	544	0.18%
2024/04/24	1	194.50	0	0.00	195.50	1	551	0.18%
2024/04/17	1	205.00	0	0.00	206.50	1	605	0.17%
2024/04/12	5	215.50	0	0.00	218.50	5	657	0.76%
2024/04/11	0.1	216.00	0	0.00	215.50	0.1	681	0.01%
2024/04/09	0	0.00	0.3	214.50	215.00	-0.3	745	-0.04%
2024/04/08	0.1	214.00	0	0.00	213.00	0.1	823	0.01%
2024/03/29	0	0.00	1	216.00	215.00	-1	1,132	-0.09%
2024/03/26	0.1	219.00	1	221.00	219.00	-0.9	1,177	-0.08%
2024/03/21	1	220.00	0	0.00	220.00	1	1,158	0.09%
2024/03/20	0	0.00	1	217.00	217.00	-1	1,179	-0.08%
2024/03/19	1	216.00	0	0.00	216.50	1	1,188	0.08%
2024/03/18	1	215.00	0	0.00	215.50	1	1,191	0.08%
2024/03/15	1	216.00	0	0.00	215.00	1	1,195	0.08%
2024/03/14	1.7	219.18	0	0.00	218.50	1.7	1,192	0.14%
2024/03/13	2	224.00	0	0.00	218.50	2	1,193	0.17%
2024/03/12	1	225.50	0	0.00	226.00	1	1,189	0.08%
2024/03/11	1	225.00	0	0.00	223.00	1	1,199	0.08%
2024/03/08	2.5	229.11	0	0.00	224.50	2.5	1,201	0.21%
2024/03/07	2.2	238.73	0	0.00	232.50	2.2	1,192	0.18%
2024/03/06	0.1	243.07	1	245.00	242.00	-0.9	1,180	-0.08%
2024/02/27	0	270.50	0.3	277.88	271.00	-0.3	1,222	-0.02%
2024/02/26	0	0.00	1.1	275.88	273.00	-1.1	1,239	-0.09%
2024/02/23	0	0.00	0.2	270.27	266.50	-0.2	1,271	-0.02%
2024/02/21	0.2	262.50	0	0.00	260.50	0.2	1,248	0.02%
2024/02/19	0.1	257.00	0	0.00	257.00	0.1	1,249	0.01%
2024/02/15	0	0.00	0.1	251.50	252.00	-0.1	1,268	-0.01%
2024/02/02	0	249.50	0	0.00	249.00	0	1,261	0.00%
2024/01/30	0	252.50	0	0.00	252.00	0	1,258	0.00%
2024/01/29	0	259.25	0	0.00	258.50	0	1,253	0.00%
2024/01/26	1	260.98	0	0.00	257.00	1	1,265	0.08%
2024/01/25	0	264.44	0	0.00	262.50	0	1,262	0.00%
2024/01/24	0	0.00	0.1	272.50	270.00	-0.1	1,252	-0.01%
2024/01/23	0	0.00	3.4	268.65	267.00	-3.4	1,229	-0.28%
2024/01/22	0	262.00	0	0.00	262.50	0	1,217	0.00%
2024/01/19	1.7	263.19	0	0.00	259.00	1.7	1,211	0.14%
2024/01/18	0	261.20	0	0.00	262.00	0	1,203	0.00%
2024/01/17	0.3	260.67	0	0.00	263.00	0.3	1,205	0.02%
2024/01/16	0.6	267.45	1	271.00	265.00	-0.4	1,195	-0.03%
2024/01/15	0	0.00	0	268.00	271.00	0	1,187	0.00%
2024/01/12	1	266.02	1	268.00	264.00	0	1,177	0.00%
2024/01/11	0	0.00	0	269.00	272.00	0	1,167	0.00%
2024/01/10	0	263.17	1	263.00	263.00	-1	1,156	-0.09%
2024/01/09	0.1	261.89	1	261.00	261.50	-0.9	1,159	-0.08%
2024/01/08	2	263.02	1	265.00	260.50	1	1,144	0.09%
2024/01/05	0.1	267.20	5	268.20	269.00	-5	1,112	-0.45%
2024/01/04	2	268.00	0.1	267.84	265.00	1.9	1,083	0.17%
2024/01/03	0	280.15	0	277.00	273.00	0	1,058	0.00%
2024/01/02	0	292.00	0.1	283.82	285.50	-0.1	1,015	-0.01%
2023/12/29	1	276.63	1	279.20	275.00	0	935	0.00%
2023/12/28	0.1	260.15	2	265.50	263.50	-1.9	857	-0.22%
2023/12/27	2	266.76	3.5	268.36	266.50	-1.5	825	-0.18%
2023/12/26	5	264.60	2	266.50	266.00	3	758	0.40%
2023/12/25	0	0.00	4.3	250.41	250.50	-4.3	622	-0.69%
2023/12/22	1	227.00	0	0.00	228.00	1	583	0.17%
2023/12/21	0	224.00	0	0.00	221.00	0	575	0.00%
2023/12/20	0	224.38	0	0.00	222.50	0	573	0.00%
2023/12/19	0	0.00	1	222.50	222.50	-1	571	-0.17%
2023/12/18	2	225.51	0	0.00	223.00	2	573	0.35%
2023/12/15	1	232.11	0	0.00	230.50	1	567	0.18%
2023/12/14	0	241.00	0	0.00	240.50	0	545	0.01%
2023/12/13	0	238.56	0	0.00	236.50	0	535	0.01%
2023/12/12	0	236.00	0	0.00	235.00	0	534	0.00%
2023/12/08	0	240.83	0	0.00	237.00	0	529	0.00%
2023/12/07	0	0.00	3	234.50	234.00	-3	526	-0.57%
2023/12/05	0	234.00	0	0.00	232.00	0	514	0.00%
2023/12/04	0.1	239.72	0	0.00	237.00	0.1	513	0.01%
2023/11/30	1	249.00	0	0.00	240.50	1	523	0.19%
2023/11/24	0	0.00	10	235.00	235.50	-10	486	-2.06%
2023/11/22	0	0.00	0	242.00	239.00	0	415	-0.01%
2023/11/03	1	212.50	2.1	211.67	212.50	-1.1	321	-0.34%
2023/11/02	1	208.00	1	207.50	207.50	0	310	0.00%
2023/11/01	1	204.00	0	0.00	202.00	1	309	0.32%
2023/10/20	2	202.50	0	0.00	204.50	2	374	0.53%
2023/10/18	0.1	207.00	0	0.00	214.00	0.1	379	0.03%
2023/10/17	2	217.50	2.5	211.70	210.50	-0.5	376	-0.13%
2023/10/11	0	0.00	1	206.00	204.50	-1	405	-0.25%
2023/09/28	0.5	206.50	1	205.50	205.00	-0.5	486	-0.10%
2023/09/27	0	0.00	2	204.00	202.50	-2	487	-0.41%
2023/09/20	2	218.00	0	0.00	214.00	2	488	0.41%
2023/09/07	1	224.50	0	0.00	224.00	1	515	0.19%
2023/09/04	0	0.00	2	226.50	228.00	-2	492	-0.41%
2023/08/31	0	0.00	2	222.50	222.50	-2	484	-0.41%
2023/08/30	0	0.00	0.1	215.50	215.00	-0.1	483	-0.02%
2023/08/28	0	0.00	1	197.00	197.00	-1	476	-0.21%
2023/08/24	2	198.00	0	0.00	199.00	2	503	0.40%
2023/08/21	0	0.00	5	198.00	198.00	-5	521	-0.96%
2023/08/18	4	199.00	0	0.00	199.00	4	521	0.77%
2023/08/17	0.1	199.00	0	0.00	204.50	0.1	521	0.02%
2023/08/14	0.1	195.00	0	0.00	195.50	0.1	519	0.02%
2023/08/02	1	220.50	0	0.00	219.50	1	510	0.20%
2023/07/31	5	241.20	5.2	229.06	228.50	-0.2	500	-0.04%
2023/07/28	0	0.00	0.1	234.00	235.50	-0.1	486	-0.02%
2023/07/27	1	234.00	2	234.25	234.50	-1	471	-0.21%
2023/07/26	1	220.00	0	0.00	219.00	1	450	0.22%
2023/07/19	0	0.00	1	227.50	227.00	-1	440	-0.23%
2023/07/18	5	218.20	0	0.00	221.00	5	438	1.14%
2023/07/17	5	225.40	0	0.00	224.00	5	436	1.15%
2023/07/14	2	231.75	1	233.50	233.50	1	432	0.23%
2023/07/11	1	230.00	4	232.25	231.50	-3	395	-0.76%
2023/07/07	2	230.50	0	0.00	221.50	2	393	0.51%
2023/07/06	1	230.00	0	0.00	230.00	1	387	0.26%
2023/06/15	0	0.00	1	223.53	226.00	-1	613	-0.16%
2023/06/08	3	212.50	0	0.00	213.50	3	645	0.46%
2023/06/02	1	225.00	1	222.00	220.50	0	684	0.00%
2023/05/29	2	210.50	2	218.50	223.00	0	664	0.00%
2023/05/26	1.1	208.09	0	0.00	203.00	1.1	661	0.17%
2023/05/22	0	0.00	2	204.00	205.50	-2	699	-0.29%
2023/05/19	0.2	206.00	0	0.00	205.00	0.2	701	0.03%
2023/05/15	2	196.00	0	0.00	194.50	2	706	0.28%
2023/05/12	0.1	195.00	0	0.00	200.00	0.1	711	0.01%
2023/05/11	0.1	199.00	0	0.00	197.00	0.1	715	0.01%
2023/05/08	2	212.00	0	0.00	209.00	2	735	0.27%
2023/05/04	1	205.00	0	0.00	205.50	1	792	0.13%
2023/05/03	1	205.00	0	0.00	207.00	1	797	0.13%
2023/04/25	0	0.00	1	203.00	202.50	-1	804	-0.12%
2023/04/10	0	0.00	3	234.33	234.50	-3	768	-0.39%
2023/04/07	1	233.00	0	0.00	236.00	1	762	0.13%
2023/03/31	1	229.00	0	0.00	229.50	1	752	0.13%
2023/03/24	0	0.00	0.1	247.00	247.00	-0.1	719	-0.01%
2023/03/23	0	0.00	1	254.00	249.00	-1	703	-0.14%
2023/03/22	1	242.00	3	251.33	251.50	-2	676	-0.30%
2023/03/21	0	0.00	5	239.00	239.50	-5	599	-0.83%
2023/03/13	1	210.50	0	0.00	208.00	1	541	0.18%
2023/03/09	4	229.63	4.1	230.43	225.00	-0.1	581	-0.02%
2023/02/23	1	218.50	0	0.00	224.50	1	625	0.16%
2023/02/13	0.4	210.50	1	208.00	208.00	-0.7	677	-0.10%
2023/02/08	0.3	216.50	0	0.00	221.00	0.3	693	0.04%
2023/02/07	0	212.50	0	217.00	216.00	0	704	0.00%
2023/02/06	5	216.50	0	0.00	214.50	5	730	0.68%
2023/02/03	0	0.00	0.3	226.00	219.50	-0.3	725	-0.03%
2023/02/02	0	0.00	1	220.00	220.50	-1	700	-0.14%
2023/02/01	1.3	207.73	0	0.00	208.00	1.3	685	0.19%
2023/01/31	0	0.00	2	204.00	207.00	-2	704	-0.28%
2023/01/30	2	197.51	0	0.00	203.50	2	700	0.29%
2023/01/05	4	193.75	4	187.50	187.50	0	706	0.00%
2022/12/22	0.1	195.50	0	0.00	195.00	0.1	743	0.01%
2022/12/13	0	0.00	0.1	211.00	205.50	-0.1	757	-0.01%
2022/12/09	1	215.00	0	0.00	214.00	1	753	0.13%
2022/12/08	1.1	211.98	0	0.00	212.00	1.1	752	0.14%
2022/12/07	0.2	209.00	0	0.00	209.50	0.2	752	0.03%
2022/12/05	1	233.00	2	230.75	229.50	-1	739	-0.14%
2022/12/02	1	233.50	2	227.25	227.00	-1	730	-0.14%
2022/12/01	2	219.25	1	216.50	216.50	1	703	0.14%
2022/11/30	1	214.50	1	217.00	216.00	0	711	0.00%
2022/11/29	1	214.00	2	212.00	213.50	-1	699	-0.14%
2022/11/28	0	0.00	1	207.50	208.50	-1	692	-0.14%
2022/11/25	1	210.00	0	0.00	208.50	1	696	0.14%
2022/11/24	1	209.50	0	0.00	210.50	1	690	0.14%
2022/11/23	1	210.00	1	206.50	206.50	0	679	0.00%
2022/11/22	1	203.50	1	205.50	202.50	0	663	0.00%
2022/11/21	1	217.00	1	210.00	209.00	0	662	0.00%
2022/11/16	2	198.75	2	198.75	199.00	0	627	0.00%
2022/11/15	2	195.50	1	193.50	195.00	1	614	0.16%
2022/11/14	0.1	192.00	0	0.00	192.50	0.1	617	0.01%
2022/11/11	1	193.50	0	0.00	186.50	1	625	0.16%
2022/11/09	0	0.00	1	188.50	187.50	-1	668	-0.15%
2022/11/07	0	0.00	0	184.00	184.00	0	673	0.00%
2022/11/04	1	181.00	0	0.00	182.00	1	670	0.15%
2022/11/03	0	177.00	0	0.00	176.50	0	658	0.00%
2022/11/02	0.1	184.50	0	0.00	182.00	0.1	642	0.02%
2022/10/26	10	159.50	0	0.00	160.50	10	600	1.67%
2022/10/19	0	171.00	0	0.00	170.00	0	620	0.00%
2022/10/14	0	0.00	1	168.00	167.00	-1	641	-0.16%
2022/10/13	7	162.50	0	0.00	158.00	7	648	1.08%
2022/10/12	5	164.80	1	167.50	169.00	4	643	0.62%
2022/10/11	13	169.88	0	0.00	168.50	13	641	2.03%
2022/10/07	1	183.50	0	0.00	183.00	1	640	0.16%
2022/10/04	0	0.00	1.1	187.85	188.00	-1.1	647	-0.17%
2022/10/03	0	0.00	0.1	183.00	182.00	-0.1	649	-0.01%
2022/09/29	10	176.21	0	0.00	175.00	10	676	1.48%
2022/09/28	13	178.73	0	0.00	178.00	13	699	1.86%
2022/09/27	3	183.67	0	0.00	192.00	3	707	0.42%
2022/09/26	7.1	190.81	0	0.00	185.00	7.1	711	0.99%
2022/09/23	5	204.00	0	0.00	201.50	5	718	0.70%
2022/09/13	1	220.00	1	218.00	218.00	0	841	0.00%
2022/09/07	1	204.50	5	205.30	207.50	-4	855	-0.47%
2022/09/06	0.1	220.00	1	221.00	207.50	-0.9	843	-0.11%
2022/08/19	0	0.00	0.2	257.00	258.50	-0.2	958	-0.02%
2022/08/18	0	0.00	1	259.00	264.00	-1	955	-0.10%
2022/08/17	3	264.67	2	265.75	262.00	1	946	0.11%
2022/08/16	1	255.00	0	0.00	253.00	1	918	0.11%
2022/08/05	1	232.50	2	230.25	228.00	-1	1,013	-0.10%
2022/08/04	1	227.50	0	0.00	228.00	1	1,016	0.10%
2022/08/03	0	228.00	0	0.00	226.50	0	1,017	0.00%
2022/08/02	1	231.50	1	233.00	234.50	0	1,018	0.00%
2022/07/29	0.1	240.08	0	0.00	239.50	0.1	1,032	0.01%
2022/07/22	1.1	257.27	0	0.00	260.00	1.1	1,029	0.11%
2022/07/21	1	254.00	1	262.00	262.00	0	1,031	0.00%
2022/07/08	0	0.00	2	243.50	244.00	-2	1,034	-0.19%
2022/07/07	2	237.50	0	0.00	242.50	2	1,025	0.20%
2022/07/06	1	239.00	2	229.50	222.50	-1	1,012	-0.10%
2022/07/05	2	247.25	2	245.50	245.50	0	1,003	0.00%
2022/06/28	0	0.00	0	272.00	269.50	0	955	0.00%
2022/06/27	0	0.00	1	285.00	285.00	-1	941	-0.11%
2022/06/24	1	284.29	1	286.50	277.50	0	915	0.00%
2022/06/22	2.1	280.62	1	271.00	263.50	1.1	875	0.13%
2022/06/17	0	0.00	0.2	279.02	284.50	-0.2	854	-0.02%
2022/06/16	0.1	293.50	1	276.50	276.50	-0.9	844	-0.11%
2022/06/15	1	288.50	0	0.00	288.00	1	856	0.12%
2022/06/13	0.3	292.00	0	0.00	288.00	0.3	865	0.03%
2022/06/07	3.1	310.57	0	0.00	312.00	3.1	855	0.36%
2022/06/06	3	318.50	0	0.00	314.50	3	857	0.35%
2022/06/02	1	334.00	1	328.50	329.00	0	862	0.00%
2022/06/01	3	342.17	1	334.50	333.00	2	868	0.23%
2022/05/31	1	325.50	6	333.75	339.00	-5	852	-0.59%
2022/05/30	5	332.20	0	0.00	331.50	5	835	0.60%
2022/05/27	2.3	313.26	3	314.17	314.50	-0.7	804	-0.09%
2022/05/26	0	0.00	1	301.50	296.00	-1	774	-0.13%
2022/05/25	1	297.00	0	0.00	302.00	1	777	0.13%
2022/05/23	0	309.50	1	306.50	305.00	-1	784	-0.13%
2022/05/20	0	0.00	0	308.50	306.50	0	785	0.00%
2022/05/19	1	310.57	1	308.00	313.50	0	776	0.00%
2022/05/18	3	326.83	3	327.67	320.00	0	770	0.00%
2022/05/17	3	312.33	0	0.00	320.00	3	734	0.41%
2022/05/13	1	291.00	1	291.50	291.50	0	725	0.00%
2022/05/12	1.1	278.11	1	277.50	277.50	0.1	724	0.01%
2022/05/11	0.1	282.50	2	278.50	279.00	-2	729	-0.27%
2022/05/10	0	0.00	1	287.00	287.00	-1	752	-0.13%
2022/05/09	3	280.67	2	280.50	279.50	1	768	0.13%
2022/05/06	0.1	296.00	0	0.00	292.50	0.1	785	0.01%
2022/05/05	1.1	314.79	1	308.50	308.50	0.1	791	0.01%
2022/05/04	2	303.00	1	302.00	304.00	1	806	0.12%
2022/04/29	1	307.98	1	301.00	301.00	0	842	0.00%
2022/04/28	1	303.50	1	293.50	293.50	0	845	0.00%
2022/04/27	2	292.75	2	300.25	301.50	0	848	0.00%
2022/04/26	1	304.00	1	307.00	300.00	0	839	0.00%
2022/04/25	3	306.03	3	307.67	305.50	0	853	0.00%
2022/04/22	1	328.01	0	0.00	324.50	1	846	0.12%
2022/04/21	1.1	333.24	1	335.50	340.00	0.1	851	0.01%
2022/04/20	2	327.00	2	330.50	336.00	0	860	0.00%
2022/04/19	1	335.96	1	339.50	330.00	0	868	0.00%
2022/04/18	3	331.33	4	333.38	333.50	-1	883	-0.11%
2022/04/15	2	329.00	1	334.00	325.00	1	886	0.11%
2022/04/14	2	346.00	2	344.25	345.00	0	902	0.00%
2022/04/12	1	357.00	1	345.00	345.00	0	939	0.00%
2022/04/11	2	354.25	0	0.00	355.00	2	933	0.21%
2022/04/08	0.1	390.00	0.1	390.50	386.00	0	927	0.00%
2022/04/07	3.1	400.80	1	391.50	391.50	2.1	940	0.22%
2022/04/06	3	412.00	0	0.00	413.00	3	940	0.32%
2022/03/31	1.4	432.32	1	426.00	426.00	0.4	951	0.05%
2022/03/30	1	432.01	0	0.00	433.00	1	960	0.10%
2022/03/25	0.1	435.50	0	0.00	432.50	0.1	1,013	0.00%
2022/03/24	0.1	432.00	2	433.25	442.00	-1.9	1,023	-0.19%
2022/03/23	1	451.50	0	0.00	436.50	1	1,035	0.10%
2022/03/22	1	440.50	0	0.00	442.00	1	1,070	0.09%
2022/03/21	1	440.00	2	439.00	436.00	-1	1,092	-0.09%
2022/03/18	4	423.38	4	427.38	436.50	0	1,106	0.00%
2022/03/17	2	423.25	3	424.17	426.00	-1	1,113	-0.09%
2022/03/16	3	400.33	4	406.50	410.00	-1	1,130	-0.09%
2022/03/15	2	397.82	0	0.00	395.50	2	1,168	0.17%
2022/03/14	1	419.00	1	418.00	418.00	0	1,228	0.00%
2022/03/11	0	0.00	1	417.50	418.50	-1	1,279	-0.08%
2022/03/10	2.1	421.00	0	0.00	425.00	2.1	1,334	0.15%
2022/03/09	1	418.50	1	409.00	409.00	0	1,432	0.00%
2022/03/08	1	418.50	1	401.50	401.50	0	1,456	0.00%
2022/03/07	1	414.12	0	0.00	416.00	1	1,470	0.07%
2022/03/04	0	449.50	0	0.00	445.50	0	1,501	0.00%
2022/03/03	1	473.50	1	465.00	457.50	0	1,545	0.00%
2022/03/02	1	449.00	1	465.50	465.50	0	1,581	0.00%
2022/02/24	0.1	441.92	2	438.00	434.00	-1.9	1,762	-0.11%
2022/02/23	1	466.50	3	465.33	468.00	-2	1,846	-0.11%
2022/02/22	2.1	461.12	0	0.00	458.50	2.1	2,051	0.10%
2022/02/18	5	460.00	1	471.00	474.00	4	2,341	0.17%
2022/02/17	1	493.50	1	467.50	467.50	0	2,429	0.00%
2022/02/16	3	476.67	4	477.13	479.50	-1	2,450	-0.04%
2022/02/15	1	467.50	1	462.00	462.00	0	2,489	0.00%
2022/02/14	3.1	465.09	0	0.00	460.00	3.1	2,553	0.12%
2022/02/11	1	474.00	1	477.00	483.00	0	2,652	0.00%
2022/02/10	1	487.00	1	501.00	481.50	0	2,803	0.00%
2022/02/09	4	481.38	4	487.63	489.50	0	2,842	0.00%
2022/02/08	2	473.00	3	477.00	476.00	-1	2,860	-0.03%
2022/02/07	2	459.00	2	455.00	458.00	0	2,856	0.00%
2022/01/26	0	0.00	1	459.00	459.00	-1	2,874	-0.03%
2022/01/25	1	448.55	0	0.00	442.00	1	2,893	0.04%
2022/01/21	1	457.00	1	445.50	445.50	0	2,954	0.00%
2022/01/20	1	460.50	1	460.00	460.00	0	2,995	0.00%
2022/01/18	1	460.00	0	0.00	452.50	1	3,142	0.03%
2022/01/17	0	0.00	2	440.00	444.00	-2	3,152	-0.06%
2022/01/13	2	431.00	3	439.17	431.00	-1	3,216	-0.03%
2022/01/12	3	441.67	2	438.00	442.50	1	3,229	0.03%
2022/01/11	0	450.00	0	0.00	436.50	0	3,244	0.00%
2022/01/07	2	461.01	1	462.50	458.00	1	3,244	0.03%
2022/01/06	2.2	468.79	0	0.00	456.50	2.2	3,237	0.07%
2022/01/04	0	506.00	0	0.00	503.00	0	3,230	0.00%
2022/01/03	1	509.00	1	504.00	504.00	0	3,270	0.00%
2021/12/30	1	500.98	1	501.00	501.00	0	3,307	0.00%
2021/12/29	0	0.00	2.1	511.86	507.00	-2.1	3,341	-0.06%
2021/12/28	2	511.00	1	511.00	511.00	1	3,406	0.03%
2021/12/27	2	513.50	0	0.00	512.00	2	3,451	0.06%
2021/12/22	1	528.00	2	522.00	516.00	-1	3,630	-0.03%
2021/12/20	0	516.00	0	0.00	516.00	0	3,686	0.00%
2021/12/17	2	526.00	2	525.00	524.00	0	3,720	0.00%
2021/12/16	6	537.00	6.1	536.52	533.00	-0.1	3,764	0.00%
2021/12/15	1	511.00	1	523.00	523.00	0	3,856	0.00%
2021/12/14	1	506.90	2	506.00	500.00	-1	3,908	-0.03%
2021/12/13	3	514.33	2	513.00	513.00	1	3,919	0.03%
2021/12/10	12	511.42	12	516.58	510.00	0	3,907	0.00%
2021/12/09	1	533.78	4	528.50	527.00	-3	3,899	-0.08%
2021/12/08	2	536.98	1	531.00	529.00	1	3,879	0.03%
2021/12/07	0.1	560.00	0	0.00	555.00	0.1	3,861	0.00%
2021/12/06	2	568.00	7	580.00	580.00	-5	3,845	-0.13%
2021/12/03	2	563.00	1	558.00	558.00	1	3,857	0.03%
2021/12/02	1	537.00	3	549.32	544.00	-2	3,811	-0.05%
2021/12/01	2.3	542.70	0	0.00	545.00	2.3	3,828	0.06%
2021/11/30	0	545.00	0	0.00	554.00	0	3,884	0.00%
2021/11/29	1	533.00	2	545.54	551.00	-1	3,953	-0.03%
2021/11/26	2.2	538.34	2	538.00	530.00	0.2	3,956	0.00%
2021/11/25	4	567.00	2	559.50	559.00	2	3,937	0.05%
2021/11/24	2	564.45	1	560.00	560.00	1	3,904	0.03%
2021/11/23	4	590.49	0	0.00	565.00	4	3,872	0.10%
2021/11/22	1	619.00	0.1	602.00	592.00	0.9	3,810	0.02%
2021/11/19	2	581.50	4	602.25	610.00	-2	3,717	-0.05%
2021/11/18	4	569.25	3	568.46	555.00	1	3,522	0.03%
2021/11/17	1.1	538.64	7	540.04	565.00	-5.9	3,398	-0.17%
2021/11/16	1	513.94	4.2	492.90	514.00	-3.1	3,253	-0.10%
2021/11/15	4	486.37	2	491.00	484.00	2	3,169	0.06%
2021/11/12	1	487.08	0	0.00	483.50	1	3,144	0.03%
2021/11/11	1	497.03	3	490.00	490.50	-2	3,103	-0.06%
2021/11/10	8	523.35	5	516.80	510.00	3	3,060	0.10%
2021/11/09	10	523.25	4	525.38	521.00	6	2,966	0.20%
2021/11/08	2	458.26	10	490.90	492.50	-8	2,819	-0.28%
2021/11/05	3	442.33	2	447.00	448.00	1	2,770	0.04%
2021/11/04	2	435.25	2	430.50	429.00	0	2,748	0.00%
2021/11/02	2	468.25	2	449.50	448.00	0	2,731	0.00%
2021/11/01	3	482.50	2	475.50	475.00	1	2,699	0.04%
2021/10/29	1	475.50	3	470.00	469.00	-2	2,681	-0.07%
2021/10/28	2	494.25	0	0.00	471.50	2	2,652	0.08%
2021/10/27	6.1	494.33	2	489.90	488.50	4	2,608	0.15%
2021/10/26	3	462.50	2	492.25	492.50	1	2,530	0.04%
2021/10/25	0	0.00	1	448.00	448.00	-1	2,509	-0.04%
2021/10/21	1.1	433.02	0	436.00	419.50	1	2,490	0.04%
2021/10/20	0	423.00	0	0.00	422.50	0	2,471	0.00%
2021/10/19	1	411.50	1	418.00	421.50	0	2,458	0.00%
2021/10/18	1	404.00	1	402.50	402.50	0	2,446	0.00%
2021/10/14	3	401.17	5	399.90	398.00	-2	2,482	-0.08%
2021/10/13	2	408.50	2	402.25	398.50	0	2,498	0.00%
2021/10/08	3	432.66	2	433.50	427.00	1	2,512	0.04%
2021/10/07	1	425.00	2	428.50	427.00	-1	2,511	-0.04%
2021/10/06	2	419.50	1	417.50	408.50	1	2,519	0.04%
2021/10/05	2	403.00	1	413.00	413.00	1	2,511	0.04%
2021/10/01	4	407.25	4	409.13	411.00	0	2,447	0.00%
2021/09/30	4	428.50	4	418.63	411.00	0	2,381	0.00%
2021/09/29	2	450.50	1	432.00	432.00	1	2,298	0.04%
2021/09/28	6	479.50	6	478.50	473.00	0	2,248	0.00%
2021/09/27	1	521.00	0	0.00	480.50	1	2,208	0.05%
2021/09/24	6	518.00	9	512.78	510.00	-3	2,149	-0.14%
2021/09/23	8	518.13	5	510.00	509.00	3	2,109	0.14%
2021/09/22	5	529.01	5	532.63	506.00	0	2,057	0.00%
2021/09/17	1	484.04	1	517.77	518.00	0	1,923	0.00%
2021/09/15	1	475.00	2	471.25	471.00	-1	1,827	-0.05%
2021/09/14	1	486.00	1	472.05	472.00	0	1,829	0.00%
2021/09/13	0	480.00	0	0.00	475.00	0	1,821	0.00%
2021/09/10	5	495.10	4	496.25	494.50	1	1,909	0.05%
2021/09/09	1	454.05	1	480.00	480.00	0	1,934	0.00%
2021/09/08	3	464.33	6	466.33	471.00	-3	1,969	-0.15%
2021/09/07	2	481.32	1	477.00	453.00	1	1,939	0.05%
2021/09/06	1	500.00	1.1	491.11	490.00	-0.1	1,892	0.00%
2021/09/03	4.1	524.76	1.1	529.33	495.50	3.1	1,844	0.17%
2021/09/02	5.1	500.10	10	513.25	517.00	-5	1,761	-0.28%
2021/09/01	1	441.00	1	478.50	480.00	0	1,644	0.00%
2021/08/31	2	443.50	3	435.83	436.50	-1	1,587	-0.06%
2021/08/30	5	423.60	6	434.75	443.50	-1	1,557	-0.06%
2021/08/26	3	434.33	4	433.13	430.50	-1	1,503	-0.07%
2021/08/25	1	430.50	0	0.00	425.00	1	1,480	0.07%
2021/08/24	1	439.00	0	0.00	423.00	1	1,474	0.07%
2021/08/23	2	414.27	2	429.00	429.00	0	1,457	0.00%
2021/08/20	1	389.00	3	396.33	395.00	-2	1,436	-0.14%
2021/08/19	3	403.17	2	401.50	390.00	1	1,428	0.07%
2021/08/18	2	395.75	2	411.00	411.00	0	1,411	0.00%
2021/08/17	5	395.50	3	388.33	387.00	2	1,393	0.14%
2021/08/16	6	390.00	6	395.50	402.00	0	1,377	0.00%
2021/08/11	0	0.00	1	412.00	412.00	-1	1,318	-0.08%
2021/08/10	3	429.00	3	442.00	443.00	0	1,303	0.00%
2021/08/09	2	457.00	1.1	445.08	427.50	0.9	1,289	0.07%
2021/08/06	2	458.50	0.1	465.00	456.00	1.9	1,274	0.15%
2021/08/05	3.1	493.31	2	493.00	490.00	1.1	1,258	0.09%
2021/08/04	2	498.01	1	503.00	488.50	1	1,260	0.08%
2021/08/03	3	498.00	2.1	497.12	492.00	0.9	1,243	0.07%
2021/08/02	1.1	476.90	2	477.00	472.00	-0.9	1,223	-0.07%
2021/07/30	5	491.47	3	482.33	475.00	2	1,217	0.17%
2021/07/29	3.1	463.60	4	464.25	482.50	-1	1,187	-0.08%
2021/07/28	2	432.50	3	440.17	439.00	-1	1,168	-0.09%
2021/07/27	1	456.50	0.1	461.46	442.50	0.9	1,144	0.08%
2021/07/26	1	475.00	1	477.00	479.50	0	1,139	0.00%
2021/07/22	1	487.00	2	489.91	475.00	-1	1,119	-0.09%
2021/07/21	3	497.33	2	490.75	483.50	1	1,105	0.09%
2021/07/20	2	478.50	5	484.80	483.50	-3	1,083	-0.28%
2021/07/19	3	472.50	1.1	495.62	468.00	2	1,043	0.19%
2021/07/16	2	523.00	2	511.25	492.50	0	1,012	0.00%
2021/07/15	4	512.25	3	501.33	501.00	1	981	0.10%
2021/07/14	4	533.25	4	530.75	502.00	0	963	0.00%
2021/07/13	3	549.00	3	538.67	517.00	0	930	0.00%
2021/07/12	2	510.00	1	523.00	528.00	1	876	0.11%
2021/07/09	1	450.14	3	476.83	480.00	-2	838	-0.24%
2021/07/02	0	0.00	1	412.00	420.00	-1	822	-0.12%
2021/06/30	0	0.00	0.1	450.00	402.00	-0.1	843	-0.01%
2021/06/29	0	0.00	1	392.00	420.50	-1	853	-0.12%
2021/06/23	0	386.50	1	384.00	390.00	-1	921	-0.11%
2021/06/22	1	372.00	1	371.00	371.00	0	908	0.00%
2021/06/21	4	367.25	4	370.63	358.00	0	894	0.00%
2021/06/18	5	336.70	9.1	349.63	356.00	-4.1	775	-0.53%
2021/06/17	8	321.19	14	319.68	324.00	-6	694	-0.86%
2021/06/16	1	302.50	1	300.50	302.50	0	623	0.00%
2021/06/08	0	247.00	0	0.00	248.00	0	575	0.00%
2021/05/20	3	225.50	2	221.50	221.00	1	587	0.17%
2021/05/12	0	0.00	1	235.50	244.00	-1	606	-0.16%
2021/05/11	1	261.00	0	0.00	258.50	1	604	0.17%
2021/05/10	1	274.00	0	0.00	274.50	1	601	0.17%
2021/05/06	1	279.50	0	0.00	278.00	1	602	0.17%
2021/05/05	3	284.67	1	281.00	279.50	2	600	0.33%
2021/05/04	2	280.25	1	270.00	270.50	1	595	0.17%
2021/05/03	0	0.00	1.1	294.91	290.50	-1.1	594	-0.18%
2021/04/29	2	286.25	0	0.00	287.00	2	606	0.33%
2021/04/26	1	279.00	3.1	275.48	285.00	-2.1	610	-0.35%
2021/04/23	2	275.50	0	0.00	280.00	2	611	0.33%
2021/04/22	1	279.00	0	0.00	272.00	1	619	0.16%
2021/04/20	0.1	278.00	0	0.00	277.00	0.1	623	0.01%
2021/04/19	1	278.00	2	282.25	277.50	-1	633	-0.16%
2021/04/16	0.1	292.00	1	287.50	288.00	-1	642	-0.15%
2021/04/15	0	292.00	0	0.00	292.50	0	670	0.00%
2021/04/12	2.1	294.32	0	0.00	291.50	2.1	714	0.29%
2021/04/09	1	302.00	1	302.00	298.50	0	719	0.00%
2021/04/08	1	319.00	0	0.00	319.00	1	721	0.14%
2021/04/07	0.2	319.00	1	319.50	316.50	-0.9	734	-0.12%
2021/04/06	2.1	331.71	1	333.00	327.00	1.1	744	0.14%
2021/04/01	0	338.00	0	0.00	331.50	0	732	0.01%
2021/03/30	0	0.00	0	320.00	324.50	0	695	0.00%
2021/03/29	0	0.00	2	315.25	317.00	-2	667	-0.30%
2021/03/26	2	291.50	2.3	292.34	288.50	-0.3	638	-0.05%
2021/03/19	0.1	277.00	1	273.00	270.50	-0.9	622	-0.14%
2021/03/17	0.2	284.50	0	0.00	277.50	0.2	621	0.03%
2021/03/16	1	284.50	3.2	283.44	284.50	-2.2	617	-0.36%
2021/03/15	1	270.00	0	0.00	269.50	1	604	0.17%
2021/03/08	0	272.00	0	0.00	269.00	0	609	0.00%
2021/03/05	0	0.00	1	269.00	271.00	-1	613	-0.16%
2021/03/04	0	0.00	1	267.00	268.00	-1	617	-0.16%
2021/03/03	1.1	269.04	0	0.00	268.00	1.1	618	0.18%
2021/02/26	1.1	272.74	1	274.00	273.00	0.1	612	0.02%
2021/02/24	1	279.00	0	0.00	278.00	1	600	0.17%
2021/02/22	1	294.00	0	0.00	294.00	1	580	0.17%
2021/02/19	0	0.00	2	288.75	289.50	-2	567	-0.35%
2021/02/17	0	0.00	1	293.00	293.00	-1	550	-0.18%
2021/02/03	2	281.00	0	0.00	278.00	2	516	0.39%
2021/02/01	2	279.00	0	0.00	282.50	2	491	0.41%
2021/01/28	2	277.75	0	0.00	276.00	2	471	0.42%
2021/01/27	1	285.50	0	0.00	285.00	1	464	0.22%
2021/01/26	0	0.00	2	285.50	283.00	-2	458	-0.44%
2021/01/25	3	289.00	0	0.00	292.00	3	446	0.67%
2021/01/22	2	288.00	5	288.40	299.50	-3	430	-0.70%
2021/01/20	1	270.00	1	273.00	269.50	0	396	0.00%
2021/01/19	0	0.00	0	280.00	279.00	0	387	-0.01%
2021/01/15	0	270.00	0	0.00	266.00	0	370	0.01%
2021/01/14	1	277.50	1	277.00	277.50	0	357	0.00%
2021/01/13	0	0.00	0	286.00	284.50	0	350	0.00%
2021/01/12	0	285.00	0	0.00	275.00	0	341	0.00%
2021/01/08	1	295.00	2	296.00	294.50	-1	321	-0.31%
2021/01/06	2	280.00	0	0.00	280.00	2	299	0.67%
2021/01/05	2	268.00	0	0.00	286.50	2	266	0.75%
2020/12/30	0	0.00	2	249.25	246.00	-2	190	-1.05%
2020/12/29	1	234.50	0	0.00	236.00	1	174	0.57%
2020/12/28	1	255.50	0	0.00	250.00	1	153	0.65%
2020/12/25	0.1	269.00	1	260.50	262.00	-0.9	131	-0.68%