穩得 (6761)-臺銀-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
93.4
漲跌
▼0.1
漲幅
-0.11%
成交量
201張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	95.00	0	0.00	93.40	1	346	0.29%
2024/05/13	5	93.46	0	0.00	93.50	5	343	1.45%
2024/05/10	2	92.25	0	0.00	91.80	2	340	0.59%
2024/05/07	1	96.00	0	0.00	97.00	1	323	0.31%
2024/05/03	1	99.90	1.1	100.45	100.00	-0.1	315	-0.02%
2024/04/30	0	98.10	0	0.00	97.00	0	306	0.01%
2024/04/29	0	0.00	4	97.80	98.40	-4	302	-1.32%
2024/04/26	0	0.00	5	101.00	98.10	-5	297	-1.68%
2024/04/25	5	100.99	6	100.25	99.00	-1	290	-0.35%
2024/04/24	1	96.60	3	100.50	100.50	-2	265	-0.75%
2024/04/22	1	93.50	0	0.00	91.10	1	244	0.41%
2024/04/19	1	93.30	1.1	93.43	92.60	-0.1	241	-0.06%
2024/04/18	3	96.50	0.1	96.15	96.20	2.9	236	1.24%
2024/04/17	0	0.00	0	93.50	94.60	0	234	-0.02%
2024/04/16	4	92.63	0.1	92.00	91.10	4	229	1.72%
2024/04/15	7	96.54	4	98.60	96.10	3	221	1.36%
2024/04/11	1	92.50	0.2	93.04	95.00	0.8	207	0.39%
2024/04/10	0	0.00	0.9	95.30	93.70	-0.9	203	-0.46%
2024/04/09	2	91.55	0	0.00	91.30	2	190	1.05%
2024/04/08	2	95.85	6	95.00	96.00	-4	182	-2.19%
2024/04/03	11	89.03	11.4	86.93	89.00	-0.4	168	-0.24%
2024/04/02	1	85.50	1	86.00	86.00	0	155	0.00%
2024/04/01	0	82.40	0	0.00	82.50	0	148	0.02%
2024/03/29	2	82.11	0	0.00	82.40	2	146	1.38%
2024/03/28	1	82.70	0	0.00	82.70	1	145	0.71%
2024/03/27	6	83.80	0	0.00	83.40	6	143	4.18%
2024/03/22	0	83.00	0	0.00	82.00	0	137	0.02%
2024/03/19	2	80.51	0	0.00	81.10	2	126	1.60%
2024/03/18	0	81.50	0	0.00	81.10	0	124	0.02%
2024/03/15	0	81.30	0	0.00	81.50	0	122	0.02%
2024/03/14	4	85.60	3	85.87	82.90	1	117	0.85%
2024/03/13	0	0.00	4	82.30	82.90	-4	101	-3.92%
2024/03/12	2	75.70	2	76.20	78.10	0	86	0.03%
2024/03/08	1	77.50	2	79.15	78.30	-1	77	-1.29%
2024/03/07	2	73.01	0	0.00	73.10	2	62	3.26%
2024/03/06	1	74.02	0	0.00	73.80	1	60	1.71%
2024/03/05	2	74.76	0	0.00	74.70	2	59	3.44%
2024/03/04	2	75.26	0	0.00	75.20	2	56	3.57%
2024/03/01	3	75.80	1	75.80	76.50	2	54	3.71%
2024/02/29	0	78.50	0	0.00	78.10	0	47	0.06%
2024/02/26	0	78.00	0	0.00	79.00	0	46	0.06%
2024/02/21	2	77.95	0	0.00	77.90	2	43	4.57%
2024/02/16	0	0.00	0.1	75.00	74.90	-0.1	35	-0.42%
2024/02/15	0	0.00	1	76.20	75.80	-1	32	-3.11%
2023/10/31	0	72.30	0	0.00	70.00	0	18	0.16%
2023/10/30	0	73.00	0	0.00	72.30	0	19	0.16%
2023/10/27	0	74.10	0	0.00	73.10	0	19	0.15%
2023/10/26	0	74.80	0	0.00	74.10	0	22	0.13%
2023/10/24	0	74.50	0	0.00	74.40	0	32	0.09%
2023/10/20	0	75.70	0	0.00	74.70	0	45	0.07%
2023/10/12	0	77.50	0	0.00	77.60	0	49	0.06%
2023/10/11	0	77.00	0	0.00	77.50	0	50	0.06%
2023/10/04	0	78.80	0	0.00	78.90	0	51	0.06%
2023/10/02	0	79.00	0	0.00	79.20	0	51	0.06%
2023/09/28	0	79.20	0	0.00	79.00	0	51	0.06%
2023/09/27	0	79.90	0	0.00	79.20	0	51	0.06%
2023/09/26	0	79.30	0	0.00	79.90	0	52	0.06%
2023/08/14	0	0.00	0.1	79.90	78.60	-0.1	63	-0.08%
2023/08/02	1.1	82.11	0	0.00	82.00	1.1	69	1.59%
2023/07/31	1	87.50	0	0.00	83.40	1	68	1.46%
2023/07/27	0	0.00	2	100.15	98.40	-2	62	-3.20%
2023/07/26	1	95.60	9	97.27	98.00	-8	56	-14.29%
2023/07/11	0.1	89.00	0	0.00	88.20	0.1	44	0.23%
2023/07/06	0.1	88.70	0	0.00	88.40	0.1	52	0.19%
2023/05/30	0	84.90	0	0.00	85.00	0	77	0.05%
2023/05/29	2	84.60	0	0.00	84.40	2	77	2.59%
2023/05/26	0	84.70	0	0.00	84.20	0	77	0.01%
2023/05/12	0	0.00	1	86.10	85.10	-1	74	-1.34%
2023/05/08	3	94.20	0	0.00	94.20	3	69	4.35%
2023/05/02	3	94.40	0	0.00	94.40	3	69	4.32%
2023/04/24	1	95.20	0	0.00	93.70	1	68	1.46%
2023/04/14	0.1	96.00	0	0.00	95.80	0.1	64	0.16%
2023/04/10	2	99.20	0	0.00	99.00	2	52	3.79%
2023/04/07	2	100.50	0	0.00	100.00	2	50	3.93%
2023/03/30	3	99.50	0	0.00	99.50	3	48	6.19%
2023/03/29	0.1	99.00	0	0.00	98.60	0.1	48	0.21%
2023/03/27	0	0.00	5	100.00	100.00	-5	47	-10.59%
2023/03/22	3	97.00	0	0.00	98.80	3	43	6.92%
2023/03/15	2	96.50	0	0.00	96.30	2	44	4.49%
2023/02/24	0	0.00	2	92.50	92.70	-2	31	-6.31%
2023/02/06	0	90.17	0	0.00	89.00	0	30	0.02%
2023/02/03	0	91.10	0	0.00	90.50	0	29	0.15%
2023/02/02	2	91.70	0	0.00	91.90	2	29	6.81%
2023/02/01	0.1	88.00	0	0.00	89.30	0.1	28	0.18%
2023/01/10	0.1	85.60	0	0.00	85.50	0.1	26	0.38%
2022/12/06	0	0.00	4	93.03	90.80	-4	22	-17.94%
2022/10/03	0.1	77.90	0	0.00	77.20	0.1	21	0.47%
2022/09/28	0	77.10	0	0.00	77.00	0	21	0.08%
2022/09/26	0.2	79.00	0	0.00	78.90	0.2	21	0.83%
2022/08/26	4	86.00	0	0.00	85.90	4	31	12.80%
2022/08/24	0.2	83.88	0	0.00	85.00	0.2	36	0.67%
2022/08/23	0	85.00	0	0.00	84.60	0	36	0.10%
2022/08/22	0.1	85.00	0	0.00	85.60	0.1	38	0.13%
2022/08/18	0.2	84.20	0	0.00	85.60	0.2	38	0.44%
2022/06/10	1	108.50	0	0.00	108.50	1	46	2.15%
2022/06/07	0	0.00	1	118.50	117.50	-1	46	-2.14%
2022/06/06	0	0.00	1	114.00	115.50	-1	44	-2.22%
2022/06/02	0	0.00	2	119.00	115.00	-2	44	-4.47%
2022/05/31	1	106.50	0	0.00	106.00	1	42	2.34%
2022/05/18	1	102.50	0	0.00	102.50	1	46	2.14%
2022/04/08	1.1	112.50	0	0.00	112.50	1.1	94	1.16%
2022/03/24	1	118.00	0	0.00	122.50	1	111	0.90%
2022/03/17	2	112.00	0	0.00	114.00	2	146	1.36%
2022/03/15	1	110.00	0	0.00	110.00	1	156	0.64%
2022/03/14	0	0.00	1	118.00	117.00	-1	156	-0.64%
2022/03/10	0	0.00	1	121.00	121.00	-1	162	-0.61%
2022/03/08	0	0.00	3	120.00	117.00	-3	174	-1.72%
2022/03/07	0	0.00	1	120.00	120.00	-1	177	-0.56%
2022/02/25	1	130.00	1	129.00	129.00	0	216	0.00%
2022/02/18	1	133.00	0	0.00	133.50	1	277	0.36%
2022/02/17	1	139.00	0	0.00	135.00	1	303	0.33%
2022/02/16	2	140.25	0	0.00	139.50	2	316	0.63%
2022/01/24	0.2	125.00	0	0.00	126.50	0.2	468	0.04%
2022/01/21	0.2	130.00	0	0.00	126.00	0.2	472	0.04%
2022/01/19	1	130.50	0	0.00	131.50	1	481	0.21%
2022/01/18	1	137.00	0	0.00	131.00	1	485	0.21%
2022/01/11	0	0.00	5.5	135.51	131.00	-5.5	497	-1.10%
2022/01/03	0.2	149.70	0	0.00	147.50	0.2	506	0.04%
2021/12/30	1	150.00	0	0.00	151.50	1	505	0.20%
2021/12/27	0	0.00	0	155.50	153.50	0	507	0.00%
2021/12/23	0	0.00	1	157.50	156.50	-1	507	-0.20%
2021/12/22	1	153.50	0	0.00	152.50	1	508	0.20%
2021/12/17	0	0.00	1	163.00	162.50	-1	517	-0.19%
2021/12/14	1	176.00	0	0.00	171.00	1	507	0.20%
2021/12/06	0.2	165.00	0.1	165.00	163.00	0.1	473	0.02%
2021/11/30	1	174.50	0	0.00	176.00	1	458	0.22%
2021/11/29	1.1	175.36	3	172.67	176.00	-1.9	452	-0.42%
2021/11/25	0.1	188.00	0	0.00	185.00	0.1	438	0.02%
2021/11/24	1	195.00	0	0.00	193.50	1	429	0.23%
2021/11/23	1	199.00	1	205.00	198.50	0	424	0.00%
2021/11/19	1	198.50	1	199.00	202.00	0	405	0.00%
2021/11/17	2	215.00	0	0.00	216.50	2	381	0.52%
2021/11/16	0	0.00	3	206.33	220.00	-3	365	-0.82%
2021/11/15	0	0.00	2	201.75	200.00	-2	340	-0.59%
2021/11/12	1	204.50	0	0.00	206.00	1	328	0.30%
2021/11/11	4	203.25	0	0.00	209.00	4	308	1.30%
2021/11/10	3	169.50	2	170.50	189.00	1	277	0.36%
2021/11/09	3	165.00	0	0.00	164.00	3	249	1.20%

穩得相關文章

穩得相關影音