邑錡 (7402)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	119.37	2	118.75	118.50	2	2,931	0.07%
2024/05/08	1	118.50	0	0.00	118.50	1	2,895	0.03%
2024/05/07	4	122.00	3	119.17	118.50	1	2,896	0.03%
2024/05/06	2	124.00	11	125.86	127.00	-9	2,859	-0.31%
2024/05/03	1	114.50	2	114.75	115.50	-1	2,812	-0.04%
2024/05/02	0	0.00	1	115.00	115.00	-1	2,804	-0.04%
2024/04/30	4	110.75	4	112.75	113.00	0	2,804	0.00%
2024/04/29	0	0.00	2	104.00	113.50	-2	2,810	-0.07%
2024/04/26	0	0.00	1	113.00	110.50	-1	2,792	-0.04%
2024/04/25	2	115.50	0	0.00	111.00	2	2,790	0.07%
2024/04/23	1	112.00	1	110.00	111.00	0	2,786	0.00%
2024/04/22	0	0.00	1	114.50	112.00	-1	2,801	-0.04%
2024/04/18	0	0.00	0.2	122.50	120.50	-0.2	2,852	-0.01%
2024/04/17	1	117.00	0	0.00	117.50	1	2,849	0.04%
2024/04/16	0.1	119.00	0	0.00	117.00	0.1	2,859	0.00%
2024/04/12	0.1	124.50	0	0.00	123.00	0.1	2,845	0.00%
2024/04/10	0	0.00	2	125.75	125.00	-2	2,861	-0.07%
2024/04/09	1	120.00	0	0.00	127.00	1	2,855	0.04%
2024/04/08	2	122.25	0	0.00	122.00	2	2,845	0.07%
2024/04/03	5	128.10	2	128.75	128.50	3	2,831	0.11%
2024/04/02	6	128.75	2	130.50	132.50	4	2,743	0.15%
2024/04/01	4	122.75	19	124.45	128.00	-15	2,485	-0.60%
2024/03/29	23	120.24	10	117.25	116.50	13	2,355	0.55%
2024/03/28	11	119.27	16	121.50	123.00	-5	2,193	-0.23%
2024/03/27	5	113.60	5	114.10	112.00	0	2,081	0.00%
2024/03/26	2	106.25	4	106.25	105.50	-2	2,042	-0.10%
2024/03/25	6	106.00	3	106.17	109.50	3	2,023	0.15%
2024/03/22	1	97.60	2	101.25	104.50	-1	1,944	-0.05%
2024/03/20	2	94.79	3	96.57	95.60	-1	1,941	-0.05%
2024/03/19	2	94.89	0	0.00	93.80	2	1,924	0.11%
2024/03/18	0	0.00	1	95.30	95.00	-1	1,905	-0.05%
2024/03/15	2	90.50	0	0.00	88.10	2	1,864	0.11%
2024/03/14	1	89.50	0.2	92.90	89.50	0.8	1,836	0.04%
2024/03/13	1	99.50	0	0.00	95.50	1	1,790	0.06%
2024/03/12	1	102.50	0	0.00	102.50	1	1,747	0.06%
2024/03/11	1	104.50	2	108.50	104.00	-1	1,726	-0.06%
2024/03/07	0	0.00	1	112.50	112.50	-1	1,652	-0.06%
2024/03/06	2	120.50	2	118.75	117.50	0	1,605	0.00%
2024/03/05	2	115.75	1	117.91	117.00	1	1,531	0.06%
2024/03/04	4.4	118.68	3	117.17	116.00	1.4	1,484	0.10%
2024/02/29	2	99.80	4	103.00	106.00	-2	1,223	-0.16%
2024/02/23	5	89.32	0	0.00	89.30	5	1,060	0.47%
2024/02/22	0	0.00	9	89.22	89.30	-9	1,048	-0.86%
2024/02/21	0.2	91.60	0	0.00	90.60	0.2	1,029	0.02%
2024/02/20	2	92.25	1	93.30	90.70	1	1,013	0.10%
2024/02/16	1	92.30	0	0.00	91.40	1	942	0.11%
2024/02/15	0	0.00	1.4	86.43	87.50	-1.4	872	-0.16%
2024/02/05	0	0.00	1	78.90	80.90	-1	814	-0.12%
2024/02/02	8	83.00	0	0.00	80.20	8	793	1.01%
2024/02/01	0	0.00	2	79.90	80.40	-2	756	-0.26%
2024/01/26	1	76.30	0	0.00	76.20	1	662	0.15%
2024/01/25	1	77.60	0	0.00	78.30	1	655	0.15%
2024/01/22	0	0.00	3	76.13	75.50	-3	611	-0.49%
2024/01/18	1	77.00	0	0.00	76.50	1	587	0.17%
2024/01/09	1	74.80	0	0.00	74.80	1	465	0.21%
2024/01/08	1	78.90	0	0.00	75.90	1	460	0.22%
2024/01/05	2	75.40	0	0.00	79.00	2	446	0.45%
2024/01/03	0	0.00	1	75.90	75.80	-1	428	-0.23%
2024/01/02	2	77.35	1	78.00	76.50	1	430	0.23%
2023/12/29	0.1	76.20	1	76.60	76.30	-0.9	424	-0.21%
2023/12/28	1	75.90	0	0.00	75.00	1	423	0.24%
2023/12/27	0	77.10	1	76.60	76.50	-1	416	-0.23%
2023/12/25	0	0.00	1	79.80	78.60	-1	403	-0.25%
2023/12/22	0	0.00	3	79.13	78.00	-3	387	-0.77%
2023/12/20	0	0.00	2	78.30	78.00	-2	261	-0.77%
2023/12/19	9	77.68	10	78.26	77.30	-1	246	-0.41%
2023/12/18	8	75.78	1	77.20	75.80	7	221	3.15%
2023/12/15	2	73.00	8	74.79	77.20	-6	195	-3.07%
2023/12/12	2	70.00	0	0.00	69.00	2	198	1.01%
2023/12/11	1	69.00	0	0.00	68.60	1	220	0.45%
2023/10/23	2	69.80	0	0.00	69.90	2	1,039	0.19%
2023/10/19	2	70.60	0	0.00	70.90	2	1,048	0.19%
2023/10/17	2	74.00	0	0.00	71.70	2	1,067	0.19%
2023/10/12	3	73.20	3	74.10	74.70	0	1,084	0.00%
2023/10/05	0	0.00	1	76.00	76.00	-1	1,099	-0.09%
2023/10/04	1	76.30	0	0.00	75.40	1	1,104	0.09%
2023/09/28	0	79.08	0	0.00	78.20	0	1,146	0.00%
2023/09/12	3	85.40	7	85.63	85.80	-4	2,095	-0.19%
2023/09/11	2	82.20	11	82.28	82.90	-9	2,044	-0.44%
2023/09/07	0	77.60	0	0.00	76.90	0	1,987	0.00%
2023/09/06	1	80.40	1	78.70	78.50	0	1,995	0.00%
2023/09/04	0	0.00	2	82.20	83.00	-2	2,112	-0.09%
2023/09/01	6	83.53	2	84.10	82.80	4	2,117	0.19%
2023/08/31	6	85.67	6.1	86.88	84.40	-0.1	2,111	0.00%
2023/08/30	1	84.30	1	84.50	84.60	0	2,070	0.00%
2023/08/29	2	82.85	2	83.80	83.40	0	2,063	0.00%
2023/08/25	1	82.50	1	82.20	82.20	0	1,982	0.00%
2023/08/24	1	82.20	3	84.87	88.40	-2	1,937	-0.10%
2023/08/23	1	83.70	1	84.10	82.30	0	1,878	0.00%
2023/08/22	1	81.80	0	0.00	81.10	1	1,829	0.05%
2023/08/21	3	81.60	1	82.20	81.50	2	1,825	0.11%
2023/08/18	1	83.60	6	80.85	79.50	-5	1,801	-0.28%
2023/08/17	0	0.00	4	79.28	80.50	-4	1,759	-0.23%
2023/08/16	4	77.20	2	76.95	78.30	2	1,760	0.11%
2023/08/15	4	78.88	0	0.00	78.50	4	1,764	0.23%
2023/08/14	1	77.40	6	76.78	77.00	-5	1,763	-0.28%
2023/08/11	3	80.33	0	0.00	79.00	3	1,767	0.17%
2023/08/10	3	80.77	1	82.50	80.60	2	1,769	0.11%
2023/08/09	12	81.17	1	80.60	81.10	11	1,762	0.62%
2023/08/07	2	86.00	3	82.77	81.70	-1	1,760	-0.06%
2023/08/04	0	0.00	1	80.00	82.50	-1	1,739	-0.06%
2023/07/27	0	0.00	1	76.00	75.50	-1	1,760	-0.06%
2023/07/24	0	0.00	1	75.80	75.50	-1	1,866	-0.05%
2023/07/19	1	75.20	0	0.00	75.00	1	1,866	0.05%
2023/07/06	1	80.80	1	80.70	80.50	0	2,187	0.00%
2023/07/05	3	84.17	1	84.70	83.90	2	2,208	0.09%
2023/07/04	4	86.13	0	0.00	84.10	4	2,227	0.18%
2023/07/03	2	85.10	2	86.30	85.30	0	2,210	0.00%
2023/06/30	1	86.90	2	87.55	87.00	-1	2,216	-0.05%
2023/06/29	9	89.41	14	92.49	87.20	-5	2,259	-0.22%
2023/06/28	0	0.00	13	91.75	93.80	-13	2,136	-0.61%
2023/06/27	4	90.43	2	91.35	85.30	2	2,105	0.10%
2023/06/26	12	91.14	10	90.90	88.40	2	2,068	0.10%
2023/06/21	8	85.06	9	87.13	87.60	-1	1,908	-0.05%
2023/06/20	16	80.76	16	80.31	79.70	0	1,809	0.00%
2023/06/19	5	78.70	8	80.18	80.70	-3	1,672	-0.18%
2023/06/16	1	72.70	0	0.00	73.40	1	1,616	0.06%
2023/06/15	0	0.00	2	69.05	68.50	-2	1,584	-0.13%
2023/06/14	0	0.00	2	66.95	66.60	-2	1,584	-0.13%
2023/06/13	0	0.00	3	68.30	67.00	-3	1,589	-0.19%
2023/06/12	7	71.53	6	67.00	67.90	1	1,591	0.06%
2023/06/09	6	75.37	3	75.83	71.90	3	1,587	0.19%
2023/06/08	7	73.20	19	73.26	73.50	-12	1,515	-0.79%
2023/06/07	2	68.00	1	68.00	66.90	1	1,548	0.06%
2023/06/06	6	66.42	6	67.35	65.90	0	1,575	0.00%
2023/06/05	0	0.00	0.3	66.20	66.00	-0.3	1,618	-0.02%
2023/06/02	0	0.00	0.1	64.60	64.60	-0.1	1,619	-0.01%
2023/06/01	0	0.00	1	65.20	64.90	-1	1,608	-0.06%
2023/05/30	1	66.00	0	0.00	63.80	1	1,598	0.06%
2023/05/29	0	0.00	1	65.00	64.00	-1	1,586	-0.06%
2023/05/26	1	62.00	0	0.00	62.50	1	1,568	0.06%
2023/05/25	1	63.00	0	0.00	63.00	1	1,561	0.06%
2023/05/22	0	0.00	1	65.80	65.70	-1	1,539	-0.06%
2023/05/19	2	65.60	0.1	64.50	63.30	1.9	1,530	0.12%
2023/05/18	1	64.80	2	65.05	64.60	-1	1,522	-0.07%
2023/05/17	0	0.00	1	65.50	65.70	-1	1,514	-0.07%
2023/05/12	0	0.00	3	61.17	62.50	-3	1,486	-0.20%
2023/05/11	4.1	64.20	1	62.82	63.00	3.1	1,475	0.21%
2023/05/10	2	64.90	1	66.00	66.90	1	1,465	0.07%
2023/05/09	6.2	68.58	0	0.00	65.60	6.2	1,455	0.43%
2023/05/08	2	71.40	5	72.48	69.80	-3	1,440	-0.21%
2023/05/05	6	70.47	2	69.40	69.20	4	1,415	0.28%
2023/05/04	2	71.35	0	0.00	71.60	2	1,406	0.14%
2023/05/03	1	73.50	1.4	72.95	72.80	-0.4	1,394	-0.03%
2023/05/02	4	75.45	6	74.32	72.90	-2	1,375	-0.15%
2023/04/28	4	71.50	2.1	70.97	71.70	2	1,305	0.15%
2023/04/27	3	64.90	3	65.83	65.20	0	1,261	0.00%
2023/04/26	2.1	67.24	5	65.56	64.90	-2.9	1,241	-0.23%
2023/04/25	2	70.20	2.1	70.42	67.30	-0.1	1,231	0.00%
2023/04/24	2	68.25	2	69.35	69.50	0	1,217	0.00%
2023/04/21	2.6	68.04	1	68.90	67.60	1.6	1,209	0.13%
2023/04/20	5	73.78	2	74.40	72.60	3	1,185	0.25%
2023/04/19	4	78.13	1	76.30	75.90	3	1,167	0.26%
2023/04/18	7	78.94	10	79.56	77.10	-3	1,142	-0.26%
2023/04/17	8	79.29	5	78.60	79.10	3	1,081	0.28%
2023/04/14	9	80.21	16	80.21	73.50	-7	1,016	-0.69%
2023/04/13	8	76.55	3.2	75.25	77.00	4.9	913	0.53%
2023/04/12	4.1	70.54	1	70.00	70.00	3.1	827	0.37%
2023/04/11	3.1	72.51	0	0.00	71.70	3.1	804	0.39%
2023/04/10	1	74.10	13	76.94	72.50	-12	787	-1.52%
2023/04/07	1	79.80	2	79.40	78.30	-1	744	-0.13%
2023/03/31	13	78.56	11	76.35	75.20	2	669	0.30%
2023/03/30	10	78.21	2	77.30	77.10	8	622	1.29%
2023/03/29	8	73.69	8.2	74.40	75.70	-0.2	530	-0.03%
2023/03/28	0.2	72.67	0	0.00	71.30	0.2	488	0.03%
2023/03/27	13	79.57	11	75.53	74.00	2	446	0.45%
2023/03/24	1	79.50	2	81.00	80.00	-1	384	-0.26%
2023/03/22	10	71.95	0	0.00	76.00	10	345	2.89%
2023/03/21	2	69.20	1.3	72.31	73.00	0.7	328	0.21%
2023/03/16	3.2	60.94	0	0.00	59.90	3.2	280	1.14%
2023/03/15	0.2	65.75	0	0.00	64.50	0.2	267	0.07%
2023/03/14	0.1	63.00	0	0.00	67.30	0.1	255	0.04%
2023/03/13	0.8	65.67	0	0.00	64.60	0.8	239	0.33%
2023/03/10	3	64.97	13.5	65.29	68.60	-10.5	224	-4.67%
2023/03/09	0	0.00	0.2	62.50	62.50	-0.2	124	-0.16%
2023/03/08	4	56.90	2	56.90	56.90	2	80	2.49%
2023/03/07	3	51.80	0	0.00	51.80	3	23	12.73%
2022/09/02	0	0.00	3	50.13	51.50	-3	20	-14.61%
2022/08/30	3	50.00	0	0.00	50.10	3	19	15.16%
2022/06/29	10	51.20	0	0.00	51.80	10	27	36.06%
2021/08/25	0	0.00	0.1	41.90	42.30	-0.1	32	-0.17%
2021/06/22	0	0.00	1	43.90	42.70	-1	86	-1.15%
2021/06/21	1	43.10	0	0.00	43.00	1	89	1.12%
2021/04/13	0	0.00	3	50.50	46.45	-3	76	-3.92%
2021/04/09	3	47.30	0.6	47.35	47.35	2.4	60	3.95%
2021/04/07	0	0.00	1	35.90	39.15	-1	48	-2.08%
2021/03/23	1	35.00	0	0.00	34.35	1	42	2.33%
2021/03/18	0	0.00	1	31.80	31.90	-1	39	-2.53%
2021/03/09	0	0.00	1	31.55	31.95	-1	40	-2.50%
2021/01/29	1	28.40	0	0.00	28.30	1	32	3.10%
2021/01/28	1	29.30	0	0.00	29.20	1	31	3.18%
2018/03/07	0	0.00	1	54.50	55.00	-1	20	-4.78%
2018/03/06	1	54.00	0	0.00	53.00	1	19	5.14%