佑華 (8024)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	19.00	0	0.00	18.80	1	199	0.50%
2024/04/12	2	20.15	0	0.00	20.15	2	197	1.01%
2024/04/11	0	0.00	1	20.25	20.25	-1	196	-0.51%
2024/04/02	1	20.50	0	20.60	20.60	1	197	0.51%
2024/04/01	0	0.00	1	20.80	20.65	-1	200	-0.50%
2024/03/28	1	20.55	0	0.00	20.60	1	201	0.50%
2024/03/20	2	20.53	0	22.50	20.45	2	203	0.98%
2024/03/11	0	21.50	0	0.00	21.40	0	216	0.00%
2024/03/08	0	23.50	0	0.00	21.50	0	215	0.00%
2024/03/07	0	0.00	1	22.10	21.50	-1	214	-0.47%
2024/03/06	2	22.00	0	0.00	22.00	2	213	0.94%
2024/03/05	3	22.55	2	22.20	22.25	1	212	0.47%
2024/03/01	2	23.20	4	23.10	22.80	-2	212	-0.94%
2024/02/27	2	22.45	0	0.00	22.50	2	206	0.97%
2024/02/26	0	23.20	0	0.00	22.85	0	210	0.00%
2024/02/21	1	22.70	5	22.92	22.65	-4	213	-1.87%
2024/02/20	1	22.20	0	0.00	21.85	1	201	0.50%
2024/02/19	4	22.40	0	22.10	22.20	4	200	1.99%
2024/02/01	0	0.00	2	22.95	22.20	-2	197	-1.01%
2024/01/31	1	22.00	1	22.05	22.10	0	177	0.00%
2024/01/29	2	22.45	0	0.00	21.50	2	174	1.15%
2024/01/26	0	0.00	1	22.75	21.75	-1	167	-0.60%
2024/01/17	1	20.45	0	0.00	20.40	1	227	0.44%
2024/01/09	2	20.80	0	0.00	20.85	2	422	0.47%
2024/01/08	2	21.20	0	0.00	21.25	2	421	0.48%
2023/12/29	0	0.00	0	21.90	21.90	0	419	0.00%
2023/12/25	0	0.00	0	21.90	21.70	0	413	0.00%
2023/11/30	1	22.40	0	0.00	22.30	1	389	0.26%
2023/11/22	1	22.50	0	22.60	22.60	1	370	0.27%
2023/11/14	0	0.00	4	20.75	20.75	-4	351	-1.14%
2023/11/08	0	0.00	6	22.54	22.00	-6	339	-1.77%
2023/11/07	6	22.00	0	0.00	21.75	6	332	1.81%
2023/11/03	0	0.00	10	21.90	21.75	-10	330	-3.03%
2023/10/31	1	21.75	4	23.15	21.75	-3	321	-0.93%
2023/10/25	2	23.80	0	0.00	23.65	2	288	0.69%
2023/10/24	1	22.50	0	22.80	22.80	1	258	0.39%
2023/10/23	12	23.40	0	0.00	23.00	12	236	5.07%
2023/10/20	0	0.00	2	21.50	22.75	-2	146	-1.36%
2023/10/19	7	21.20	1	21.25	20.70	6	107	5.61%
2023/10/18	0	0.00	2	21.43	21.10	-2	99	-2.01%
2023/10/17	0	0.00	1	20.40	20.20	-1	67	-1.49%
2023/10/11	1	20.05	0	0.00	19.90	1	73	1.36%
2023/10/05	2	20.55	0	0.00	20.45	2	77	2.60%
2023/09/21	2	20.80	0	0.00	20.85	2	140	1.43%
2023/09/20	0	0.00	1	21.40	21.20	-1	142	-0.70%
2023/09/15	0	0.00	0	20.80	20.80	0	160	0.00%
2023/09/14	0	0.00	0	20.70	20.70	0	168	0.00%
2023/09/11	0	0.00	4	20.28	20.40	-4	192	-2.08%
2023/08/10	1	21.60	0	0.00	21.00	1	213	0.47%
2023/08/09	0	0.00	1	22.20	21.95	-1	211	-0.47%
2023/08/02	3	21.80	0	0.00	21.80	3	217	1.38%
2023/08/01	1	22.55	0	0.00	22.45	1	215	0.46%
2023/07/31	1	22.80	0	0.00	22.65	1	215	0.46%
2023/07/12	1	22.70	0	0.00	22.70	1	265	0.38%
2023/07/10	1	23.50	0	0.00	23.25	1	270	0.37%
2023/07/07	0	0.00	0	23.55	23.55	0	272	0.00%
2023/07/04	0	0.00	1	26.95	26.85	-1	265	-0.38%
2023/06/26	0	0.00	4	26.70	26.20	-4	258	-1.55%
2023/06/21	1	26.55	0	27.00	26.55	1	346	0.29%
2023/06/19	2	26.40	0	0.00	25.90	2	382	0.52%
2023/06/16	0	0.00	1	25.00	25.30	-1	370	-0.27%
2023/06/13	0	0.00	0	24.55	24.70	0	360	0.00%
2023/06/02	0	0.00	0	24.10	24.10	0	366	0.00%
2023/05/11	2	22.63	0	0.00	22.45	2	373	0.54%
2023/05/10	0	0.00	0	23.15	23.10	0	371	0.00%
2023/05/03	0	0.00	0	23.95	23.95	0	373	0.00%
2023/04/25	1	24.00	3	24.10	23.75	-2	375	-0.53%
2023/04/19	1	26.10	0	0.00	25.75	1	363	0.28%
2023/04/18	3	26.00	1	27.00	25.90	2	354	0.56%
2023/03/31	0	0.00	2	24.70	24.85	-2	295	-0.68%
2023/03/29	3	24.07	0	0.00	24.00	3	283	1.06%
2023/03/24	5	25.98	6	25.95	24.75	-1	263	-0.38%
2023/03/23	0	0.00	9	24.78	24.85	-9	169	-5.31%
2023/03/22	2	22.70	0	0.00	22.60	2	118	1.69%
2023/03/16	0	0.00	0	21.95	21.70	0	116	0.00%
2023/03/03	0	0.00	0	21.55	21.55	0	114	0.00%
2023/03/01	2	20.75	0	0.00	20.85	2	113	1.76%
2023/02/22	2	20.80	1	21.10	21.20	1	117	0.85%
2023/02/17	0	0.00	0	22.80	20.80	0	130	0.00%
2023/02/15	1	20.60	0	0.00	20.65	1	134	0.74%
2023/02/09	0	0.00	4	21.71	21.70	-4	151	-2.63%
2023/02/08	4	21.74	0	0.00	21.80	4	156	2.56%
2023/02/01	0	0.00	1	20.90	21.20	-1	166	-0.60%
2023/01/31	0	0.00	0	22.25	20.55	0	166	0.00%
2023/01/11	1	20.70	0	0.00	20.75	1	182	0.55%
2023/01/05	0	0.00	0	21.25	21.15	0	280	0.00%
2022/12/06	0	0.00	0	23.70	23.45	0	525	0.00%
2022/11/24	0	0.00	0	22.75	22.75	0	626	0.00%
2022/11/23	0	0.00	0	22.70	22.70	0	627	0.00%
2022/11/22	0	0.00	7	23.00	23.10	-7	625	-1.12%
2022/11/17	7	23.25	15	23.20	23.25	-8	622	-1.28%
2022/11/08	2	21.00	0	0.00	21.00	2	608	0.33%
2022/11/04	0	0.00	0	21.05	21.00	0	607	0.00%
2022/11/03	0	0.00	15	19.90	20.55	-15	613	-2.44%
2022/10/20	0	0.00	5	18.82	19.00	-5	597	-0.84%
2022/10/19	5	19.30	0	0.00	19.15	5	599	0.83%
2022/10/14	15	19.60	0	0.00	19.60	15	617	2.43%
2022/10/11	3	22.00	3	22.60	22.00	0	524	0.00%
2022/10/05	5	22.80	0	0.00	22.95	5	507	0.98%
2022/10/03	10	21.98	0	0.00	22.30	10	476	2.10%
2022/09/27	2	23.45	2	23.68	23.85	0	431	0.00%
2022/09/13	0	0.00	8	23.90	23.80	-8	318	-2.51%
2022/09/08	11	22.72	8	24.24	22.00	3	289	1.04%
2022/09/07	0	0.00	1	22.25	22.45	-1	230	-0.43%
2022/09/02	1	23.65	0	0.00	23.00	1	227	0.44%
2022/09/01	1	24.00	1	24.60	23.50	0	215	0.00%
2022/08/29	0	0.00	0	24.00	21.65	0	193	0.00%
2022/08/19	2	23.05	2	22.70	22.60	0	212	0.00%
2022/08/18	0	0.00	0	22.30	22.20	0	209	0.00%
2022/08/15	3	22.80	3	22.55	22.40	0	213	0.00%
2022/08/12	1	20.90	0	0.00	21.50	1	204	0.49%
2022/08/10	2	21.15	3	21.13	21.00	-1	200	-0.50%
2022/08/09	1	20.00	0	0.00	20.00	1	191	0.52%
2022/07/26	0	0.00	1	20.25	20.05	-1	196	-0.51%
2022/07/25	1	20.95	0	0.00	20.80	1	193	0.52%
2022/07/22	0	0.00	2	21.93	22.10	-2	181	-1.10%
2022/07/14	1	17.50	0	0.00	18.30	1	169	0.59%
2022/06/13	0	24.10	0	0.00	23.40	0	520	0.00%
2022/06/06	3	25.80	0	0.00	25.80	3	507	0.59%
2022/06/02	2	26.05	4	26.15	26.20	-2	504	-0.40%
2022/05/30	2	25.60	2	25.30	25.20	0	493	0.00%
2022/05/24	0	0.00	2	25.13	24.90	-2	489	-0.41%
2022/05/23	2	25.70	0	0.00	25.70	2	487	0.41%
2022/05/19	0	0.00	1	24.15	24.50	-1	480	-0.21%
2022/05/17	0	0.00	0	24.30	24.30	0	479	0.00%
2022/05/13	0	0.00	0	24.10	24.20	0	475	0.00%
2022/05/09	0	0.00	3	23.48	23.50	-3	469	-0.64%
2022/05/06	0	0.00	0	23.80	23.80	0	470	0.00%
2022/05/05	0	0.00	0	23.80	23.75	0	469	0.00%
2022/05/03	1	22.75	0	0.00	22.95	1	468	0.21%
2022/04/27	1	22.00	0	0.00	22.80	1	471	0.21%
2022/04/25	0	0.00	1	23.50	23.50	-1	466	-0.21%
2022/04/22	3	24.50	0	0.00	24.55	3	463	0.65%
2022/04/12	0	25.45	0	0.00	24.90	0	491	0.00%
2022/04/11	1	25.75	1	25.00	25.00	0	504	0.00%
2022/03/30	4	29.43	2	29.53	28.75	2	475	0.42%
2022/03/29	1	28.60	1	29.00	28.40	0	430	0.00%
2022/03/28	0	0.00	1	28.60	28.30	-1	408	-0.24%
2022/03/25	1	27.70	22	28.55	27.50	-21	399	-5.25%
2022/03/24	13	27.59	2	28.55	28.75	11	349	3.15%
2022/03/15	3	22.88	0	0.00	22.65	3	307	0.97%
2022/01/18	0	0.00	1	25.05	25.05	-1	694	-0.14%
2022/01/14	1	24.30	0	0.00	24.45	1	699	0.14%
2022/01/07	0	0.00	1	25.45	25.45	-1	705	-0.14%
2022/01/06	1	26.15	0	0.00	26.15	1	695	0.14%
2022/01/05	0	0.00	0	26.75	26.70	0	694	0.00%
2022/01/04	0	0.00	1	28.00	27.45	-1	686	-0.15%
2021/12/30	0	0.00	26	27.75	27.80	-26	665	-3.91%
2021/12/27	7	27.73	6	27.95	27.80	1	665	0.15%
2021/12/24	0	0.00	30	27.72	27.30	-30	664	-4.52%
2021/12/22	1	27.90	0	0.00	27.30	1	662	0.15%
2021/12/21	0	0.00	0	27.20	27.20	0	651	0.00%
2021/12/17	0	0.00	0	26.25	26.25	0	647	0.00%
2021/12/16	0	0.00	2	27.10	27.05	-2	643	-0.31%
2021/12/15	1	26.00	0	0.00	26.00	1	642	0.16%
2021/12/10	9	26.81	0	0.00	26.85	9	646	1.39%
2021/12/09	22	27.40	9	27.79	27.30	13	644	2.02%
2021/12/07	1	26.15	0	0.00	26.20	1	629	0.16%
2021/12/03	6	26.10	0	0.00	26.10	6	663	0.90%
2021/12/02	6	26.15	0	0.00	26.10	6	702	0.85%
2021/11/26	1	26.05	6	25.87	25.85	-5	875	-0.57%
2021/11/22	0	0.00	3	28.13	28.20	-3	915	-0.33%
2021/11/18	2	28.60	0	0.00	28.15	2	960	0.21%
2021/11/17	34	29.30	5	29.15	29.05	29	952	3.04%
2021/11/16	4	29.78	30.1	29.85	30.85	-26.1	877	-2.97%
2021/11/15	7	28.24	2	28.75	28.05	5	825	0.61%
2021/11/11	1	26.40	0	0.00	26.05	1	813	0.12%
2021/11/10	1	26.50	0	0.00	26.55	1	831	0.12%
2021/11/08	0	0.00	20	26.85	27.05	-20	846	-2.36%
2021/11/02	20	27.03	0	0.00	26.60	20	936	2.14%
2021/11/01	0	0.00	10	27.93	28.15	-10	948	-1.05%
2021/10/28	0	0.00	2	27.35	27.20	-2	997	-0.20%
2021/10/27	2	27.35	4	27.45	27.20	-2	1,108	-0.18%
2021/10/22	0	0.00	18	25.96	26.30	-18	1,255	-1.43%
2021/10/21	4	26.10	2	26.25	26.05	2	1,299	0.15%
2021/10/13	0	0.00	3	24.40	23.35	-3	2,174	-0.14%
2021/10/12	1	24.20	0	0.00	24.25	1	2,323	0.04%
2021/10/06	0	0.00	2	24.00	23.90	-2	2,679	-0.07%
2021/09/17	0	0.00	0	26.55	26.50	0	2,975	0.00%
2021/09/13	5	26.65	0	0.00	26.75	5	2,992	0.17%
2021/09/10	11	26.95	0	0.00	27.00	11	2,998	0.37%
2021/09/09	8	26.63	0	0.00	26.65	8	2,997	0.27%
2021/09/08	0	0.00	1	26.45	26.05	-1	2,998	-0.03%
2021/09/07	2	26.78	0	0.00	26.65	2	3,003	0.07%
2021/09/06	21	30.11	3	30.32	29.00	18	2,973	0.61%
2021/09/03	0	0.00	57	29.93	31.05	-57	2,915	-1.96%
2021/09/02	0	0.00	1	28.70	28.25	-1	2,889	-0.03%
2021/09/01	1	29.60	0	0.00	29.55	1	2,882	0.03%
2021/08/31	2	28.80	3	29.38	28.85	-1	2,867	-0.03%
2021/08/30	3	29.18	7	29.16	29.15	-4	2,853	-0.14%
2021/08/26	1	28.80	0	28.60	28.60	1	2,854	0.03%
2021/08/25	6	28.48	0	0.00	29.30	6	2,888	0.21%
2021/08/24	1	27.10	0	0.00	26.65	1	2,898	0.03%
2021/08/19	1	25.95	1	24.80	24.80	0	2,890	0.00%
2021/08/16	7	25.40	35	25.33	25.40	-28	2,936	-0.95%
2021/08/13	10	25.80	0	0.00	25.70	10	2,930	0.34%
2021/08/11	26.1	27.21	25	28.04	26.60	1.1	2,941	0.04%
2021/08/10	2	27.75	4	27.49	27.15	-2	2,929	-0.07%
2021/08/09	0	0.00	4	27.86	27.90	-4	2,925	-0.14%
2021/08/05	17	31.64	7	31.81	31.50	10	2,902	0.34%
2021/08/04	8	32.10	9	32.48	31.70	-1	2,903	-0.03%
2021/08/03	41	31.13	0	0.00	31.45	41	2,880	1.42%
2021/08/02	10	31.65	61	32.08	31.45	-51	2,884	-1.77%
2021/07/30	6	31.23	3	31.07	30.15	3	2,789	0.11%
2021/07/29	0	0.00	3.5	30.20	30.15	-3.5	2,771	-0.13%
2021/07/28	4	30.34	0	0.00	30.80	4	2,751	0.15%
2021/07/27	2	30.25	5	30.09	29.80	-3	2,715	-0.11%
2021/07/26	11	31.70	2	32.05	31.70	9	2,695	0.33%
2021/07/23	10	33.40	5	34.04	31.30	5	2,662	0.19%
2021/07/22	9	34.97	9	34.74	34.70	0	2,562	0.00%
2021/07/21	21	35.65	3.1	36.70	35.50	17.9	2,489	0.72%
2021/07/20	4	35.45	5	34.24	35.00	-1	2,346	-0.04%
2021/07/19	42	34.35	19	34.23	33.60	23	2,217	1.04%
2021/07/16	10	32.50	19.1	32.22	33.15	-9.1	1,951	-0.47%
2021/07/15	19	30.12	0	0.00	30.15	19	1,835	1.04%
2021/07/14	6	28.26	37	29.42	30.85	-31	1,796	-1.73%
2021/07/13	33.1	29.45	31	31.05	28.70	2.1	1,769	0.12%
2021/07/12	11.1	29.30	11	29.34	29.70	0.1	1,608	0.00%
2021/07/09	20.5	26.64	5	26.38	27.00	15.5	1,572	0.99%
2021/07/06	0	0.00	3	24.30	23.55	-3	1,668	-0.18%
2021/07/05	3	24.95	1	25.30	24.80	2	1,685	0.12%
2021/07/01	0	0.00	1	23.00	22.85	-1	1,700	-0.06%
2021/06/30	1	23.40	0	0.00	23.35	1	1,736	0.06%
2021/06/29	0	0.00	1	24.00	23.40	-1	1,836	-0.05%
2021/06/28	0	0.00	2	23.75	23.80	-2	2,016	-0.10%
2021/06/24	1	23.35	0	0.00	23.70	1	2,090	0.05%
2021/06/23	0	0.00	0	23.70	23.70	0	2,132	0.00%
2021/06/22	0	0.00	0	22.65	22.55	0	2,238	0.00%
2021/06/21	1	22.85	1	22.95	22.60	0	2,323	0.00%
2021/06/18	0	0.00	2	24.25	24.20	-2	2,376	-0.08%
2021/06/17	2	24.60	0	0.00	24.60	2	2,407	0.08%
2021/06/16	3	24.65	2	24.88	24.10	1	2,438	0.04%
2021/06/15	1	24.45	3	24.55	24.45	-2	2,464	-0.08%
2021/06/11	1	25.45	0	0.00	24.70	1	2,631	0.04%
2021/06/10	0	0.00	1	24.80	24.80	-1	2,706	-0.04%
2021/06/09	1	24.00	2	23.75	23.75	-1	2,768	-0.04%
2021/06/08	5	23.85	0	0.00	23.80	5	2,761	0.18%
2021/06/04	0	0.00	1	24.20	24.05	-1	2,778	-0.04%
2021/06/03	0	0.00	1	24.75	24.75	-1	2,784	-0.04%
2021/06/02	6	25.33	0	0.00	24.75	6	2,795	0.21%
2021/06/01	1	26.25	6	25.13	26.65	-5	2,751	-0.18%
2021/05/28	6	23.91	2	24.30	24.25	4	2,767	0.14%
2021/05/27	1	24.15	0	0.00	24.00	1	2,851	0.04%
2021/05/25	1	25.00	11	24.50	26.00	-10	2,897	-0.35%
2021/05/24	0	0.00	20	24.00	23.65	-20	2,962	-0.68%
2021/05/10	6	26.46	0	0.00	26.00	6	3,292	0.18%
2021/05/06	5.1	25.54	10	24.26	24.00	-5	3,393	-0.15%
2021/05/05	5	25.24	0	0.00	25.45	5	3,383	0.15%
2021/05/03	0	0.00	36	25.42	24.25	-36	3,408	-1.06%
2021/04/26	10	28.72	3	27.85	28.80	7	3,606	0.19%
2021/04/23	18	25.73	17	27.76	27.70	1	3,876	0.03%
2021/04/22	23	27.24	17	26.32	26.20	6	3,841	0.16%
2021/04/21	17	27.35	17	28.06	28.10	0	3,828	0.00%
2021/04/20	30	28.88	0	0.00	28.90	30	3,812	0.79%
2021/04/19	16	29.33	21	32.20	28.60	-5	3,820	-0.13%
2021/04/16	4	30.18	20	29.73	29.80	-16	3,772	-0.42%
2021/04/15	20	30.50	0	0.00	30.50	20	3,766	0.53%
2021/04/14	21	29.12	2	29.50	28.90	19	3,691	0.51%
2021/04/13	26.1	31.70	0	0.00	31.40	26.1	3,639	0.72%
2021/04/09	0	0.00	3	39.10	38.70	-3	3,543	-0.08%
2021/04/08	15	41.00	0	0.00	41.00	15	3,514	0.43%
2021/04/07	0	0.00	1	40.25	41.00	-1	3,491	-0.03%
2021/04/06	2	39.73	0	0.00	40.20	2	3,488	0.06%
2021/04/01	30	41.38	27	40.39	40.10	3	3,461	0.09%
2021/03/31	1	42.35	1	42.60	43.15	0	3,366	0.00%
2021/03/29	0	0.00	1	38.05	38.85	-1	3,197	-0.03%
2021/03/26	0	0.00	24	37.75	38.00	-24	3,184	-0.75%
2021/03/25	27	38.68	10	39.47	38.20	17	3,164	0.54%
2021/03/24	14	37.98	13	38.20	39.50	1	3,075	0.03%
2021/03/23	0	0.00	5	36.56	36.50	-5	2,986	-0.17%
2021/03/18	0	0.00	2	33.18	34.25	-2	2,907	-0.07%
2021/03/17	6	35.58	3	36.92	33.70	3	2,869	0.10%
2021/03/16	4	36.13	1	35.60	36.70	3	2,740	0.11%
2021/03/15	2	32.83	1	33.40	33.40	1	2,691	0.04%
2021/03/12	6	30.50	0	0.00	30.40	6	2,604	0.23%
2021/03/10	0	0.00	0	30.70	30.90	0	2,585	0.00%
2021/03/09	12	30.75	14	30.77	30.80	-2	2,641	-0.08%
2021/03/08	10	30.60	10	30.90	31.55	0	2,628	0.00%
2021/03/05	20	30.60	20	30.14	30.20	0	2,621	0.00%
2021/03/04	10	31.97	11	31.35	31.30	-1	2,609	-0.04%
2021/03/02	3	32.17	2	32.95	31.80	1	2,536	0.04%
2021/02/26	2	29.60	2	28.98	31.00	0	2,442	0.00%
2021/02/25	0	0.00	5	28.19	28.40	-5	2,380	-0.21%
2021/02/24	3	29.25	6	28.85	28.90	-3	2,331	-0.13%
2021/02/23	6	32.65	0	0.00	31.90	6	2,234	0.27%
2021/02/18	0	0.00	8	24.30	25.10	-8	1,980	-0.40%
2021/02/17	4	21.75	1	21.80	22.85	3	1,957	0.15%
2021/02/05	2	21.25	0	0.00	20.80	2	1,931	0.10%
2021/02/04	2	24.90	0	0.00	21.00	2	1,898	0.11%
2021/02/01	0	0.00	10	21.60	20.95	-10	1,765	-0.57%
2021/01/29	3	25.40	1	26.00	23.25	2	1,722	0.12%
2021/01/28	11	25.38	0	0.00	24.60	11	1,664	0.66%
2021/01/25	1	19.10	1	20.00	20.35	0	1,515	0.00%
2021/01/22	2	18.03	2	18.28	18.50	0	1,465	0.00%
2021/01/21	2	18.10	2	18.58	18.20	0	1,426	0.00%
2021/01/20	3	17.57	3	17.95	18.15	0	1,356	0.00%
2021/01/19	12	16.70	14	16.98	17.40	-2	1,253	-0.16%
2021/01/18	14	15.59	16	15.71	15.85	-2	1,186	-0.17%
2021/01/13	2	14.30	0	0.00	14.30	2	858	0.23%
2021/01/12	1	14.40	1	13.95	14.10	0	836	0.00%
2021/01/11	3	14.85	4	14.64	14.50	-1	803	-0.12%
2021/01/07	8	13.71	0	0.00	13.90	8	739	1.08%
2021/01/06	0	0.00	1	14.05	13.60	-1	722	-0.14%
2021/01/05	1	13.70	0	0.00	13.95	1	691	0.14%
2021/01/04	0	0.00	2	13.55	13.75	-2	658	-0.30%
2020/12/30	0	0.00	0.4	12.76	12.70	-0.4	624	-0.06%
2020/12/28	0	0.00	1	11.65	12.50	-1	591	-0.17%
2020/12/25	2	11.70	0	0.00	11.50	2	569	0.35%
2020/12/21	1	11.55	0	0.00	12.00	1	483	0.21%
2020/12/18	0	0.00	5	11.38	11.45	-5	455	-1.10%
2020/12/14	2	10.10	8	10.39	10.70	-6	402	-1.49%
2020/12/10	11	10.89	0	0.00	10.60	11	322	3.41%
2020/12/09	0	0.00	0	11.00	11.00	0	274	0.00%
2020/11/20	0	0.00	0	9.10	9.16	0	103	0.00%
2020/11/12	0	0.00	0	9.10	9.15	0	109	0.00%
2020/11/06	0	0.00	1.5	8.82	9.38	-1.5	109	-1.38%
2020/11/05	0	0.00	4	9.39	9.38	-4	110	-3.63%
2020/07/23	4	9.93	0	0.00	9.99	4	129	3.10%
2020/05/25	0	0.00	0	8.90	8.94	0	106	0.00%
2020/04/28	0	0.00	0	8.00	8.06	0	94	0.00%
2020/04/27	0	0.00	2	7.88	7.95	-2	96	-2.07%
2020/04/15	2	7.85	0	0.00	8.08	2	90	2.21%
2020/03/13	0	0.00	0	8.60	8.68	0	82	0.00%
2020/03/11	0	0.00	0	9.80	9.86	0	79	0.00%
2020/02/17	0	0.00	0	10.10	10.20	0	81	0.00%
2020/02/13	0	0.00	0	10.00	10.10	0	82	0.00%
2019/10/01	0	0.00	13	11.40	11.50	-13	144	-9.01%
2019/09/27	20	12.63	7	11.95	11.65	13	136	9.52%
2019/09/20	5	11.13	6	11.27	11.40	-1	47	-2.11%
2019/09/18	2	10.73	1	10.65	10.75	1	39	2.53%
2019/08/23	0	0.00	0	10.50	10.55	0	32	0.00%
2019/08/16	0	0.00	0	10.10	10.20	0	30	0.00%
2019/04/26	0	0.00	0	10.50	10.60	0	76	0.00%
2019/04/08	0	0.00	5	10.62	10.70	-5	73	-6.78%
2019/02/22	0	0.00	0	10.20	10.25	0	30	-0.01%
2019/02/21	0	0.00	0	10.10	10.10	0	30	0.00%
2019/02/14	0	0.00	0	10.15	10.25	0	27	0.00%
2019/01/28	0	0.00	0	10.15	10.15	0	26	0.00%
2019/01/16	0	0.00	0	10.00	10.10	0	25	0.00%
2018/12/20	0	0.00	0	10.30	10.40	0	41	0.00%
2018/11/08	2	9.99	2	9.91	10.00	0	63	0.00%
2018/07/18	0	0.00	0	11.10	11.15	0	192	0.00%
2018/04/11	0	0.00	10	13.33	12.85	-10	644	-1.55%
2018/04/10	0	0.00	4	13.23	13.00	-4	639	-0.63%
2018/04/09	0	0.00	10	13.75	13.40	-10	632	-1.58%
2018/04/02	0	0.00	1	14.90	14.75	-1	604	-0.17%
2018/03/31	1	14.65	0	0.00	14.75	1	575	0.17%
2018/03/30	11	16.11	9	16.21	14.30	2	543	0.37%
2018/03/29	20	14.63	0	0.00	15.10	20	411	4.87%
2018/03/28	0	0.00	2	13.75	13.75	-2	304	-0.66%
2018/03/27	0	0.00	1	12.70	12.50	-1	272	-0.37%
2018/03/26	1	13.10	1	12.75	12.70	0	260	0.00%
2018/03/23	5	12.74	0	0.00	12.60	5	243	2.06%
2018/03/22	1	14.00	1	14.30	14.00	0	199	0.00%
2018/03/05	0	0.00	0	11.10	11.20	0	82	0.00%
2018/02/08	0	0.00	0	10.60	10.50	0	80	0.00%
2018/02/05	0	0.00	1	11.15	11.30	-1	81	-1.23%
2018/02/02	1	11.50	0	0.00	11.40	1	80	1.24%
2018/01/30	1	11.70	2	11.48	11.45	-1	116	-0.86%
2018/01/19	1	11.50	0	0.00	11.55	1	127	0.78%
2018/01/18	0	0.00	0	11.40	11.50	0	127	0.00%
2018/01/09	0	0.00	10	11.20	11.30	-10	109	-9.13%