雷虎 (8033)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
65.2
漲跌
▼1.8
漲幅
-2.69%
成交量
3,240張
產業
上市其他類股▲0.39%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/05	1.3	68.13	1	69.00	68.60	0.3	4,396	0.01%
2024/07/04	4	68.73	0	0.00	68.60	4	4,625	0.09%
2024/07/03	2	68.66	0	0.00	68.60	2	4,838	0.04%
2024/07/01	3	70.13	0	0.00	69.50	3	5,013	0.06%
2024/06/28	1.5	71.97	4	71.83	71.60	-2.5	5,175	-0.05%
2024/06/27	4	71.98	3	71.83	71.80	1	5,397	0.02%
2024/06/26	1	69.70	13	69.70	69.90	-12	5,452	-0.22%
2024/06/25	10	70.19	3	69.90	70.20	7	5,680	0.12%
2024/06/24	7.2	69.60	0	0.00	69.20	7.2	5,842	0.12%
2024/06/21	1	68.00	0	0.00	67.80	1	5,882	0.02%
2024/06/20	9.3	70.45	1	71.20	69.80	8.3	6,004	0.14%
2024/06/19	0	0.00	1	67.20	67.00	-1	6,039	-0.02%
2024/06/18	1	68.50	0	0.00	67.60	1	6,028	0.02%
2024/06/17	7	68.84	1	69.00	68.80	6	6,008	0.10%
2024/06/14	0	0.00	2	68.00	67.50	-2	5,993	-0.03%
2024/06/13	3.1	67.28	3	67.30	68.00	0.1	5,971	0.00%
2024/06/12	2	67.13	14	67.65	68.00	-12	5,948	-0.20%
2024/06/11	6.4	72.48	15	70.27	69.00	-8.6	5,885	-0.15%
2024/06/07	19.3	72.71	0	0.00	72.60	19.3	5,839	0.33%
2024/06/06	0	0.00	15	76.03	76.30	-15	5,761	-0.26%
2024/06/05	10.1	74.90	1	74.70	76.00	9.1	5,753	0.16%
2024/06/04	0.9	74.20	0	74.50	74.10	0.9	5,757	0.02%
2024/06/03	4	73.65	0	73.90	73.80	4	5,760	0.07%
2024/05/31	3	73.53	0	73.80	73.50	3	5,760	0.05%
2024/05/30	0.1	73.50	0	0.00	73.50	0.1	5,764	0.00%
2024/05/29	0.1	74.30	1	74.00	73.70	-0.9	5,761	-0.02%
2024/05/28	0.2	75.30	4	74.83	74.70	-3.8	5,747	-0.07%
2024/05/27	2	75.00	0	0.00	75.30	2	5,744	0.03%
2024/05/24	4	75.60	6	75.67	75.50	-2	5,733	-0.03%
2024/05/23	28.5	79.51	11	78.32	79.70	17.5	5,672	0.31%
2024/05/22	2.1	73.55	3	74.07	73.40	-0.9	5,427	-0.02%
2024/05/21	7.1	75.57	4	75.02	74.00	3.1	5,377	0.06%
2024/05/20	7	78.79	13	79.22	77.60	-6	5,266	-0.11%
2024/05/17	12	80.44	13.3	79.59	81.50	-1.3	5,095	-0.03%
2024/05/16	7	77.96	1	78.30	77.40	6	4,912	0.12%
2024/05/15	12.2	78.26	1	78.70	79.40	11.2	4,852	0.23%
2024/05/14	6	79.68	20	80.16	80.00	-14	4,738	-0.30%
2024/05/13	1.1	74.03	2	74.50	73.80	-1	4,571	-0.02%
2024/05/10	4	75.65	2	75.80	76.80	2	4,531	0.04%
2024/05/09	2	76.40	2	76.55	75.80	0	4,498	0.00%
2024/05/08	2.1	74.00	3	75.10	73.70	-0.9	4,459	-0.02%
2024/05/07	3	77.03	15	76.97	74.50	-12	4,435	-0.27%
2024/05/06	5.1	74.77	8	72.85	75.60	-2.9	4,364	-0.07%
2024/05/03	3	71.70	2	72.90	71.40	1	4,300	0.02%
2024/05/02	1	72.60	1	74.00	73.00	0	4,260	0.00%
2024/04/30	4	73.35	0	0.00	73.20	4	4,234	0.09%
2024/04/29	3	74.17	6	74.37	73.80	-3	4,207	-0.07%
2024/04/26	24	75.91	6	75.75	75.40	18	4,160	0.43%
2024/04/25	4	76.38	1.3	76.70	76.50	2.7	4,116	0.07%
2024/04/24	2	75.50	8.4	75.47	75.90	-6.4	4,078	-0.16%
2024/04/23	5.4	73.38	16	73.74	74.30	-10.6	4,039	-0.26%
2024/04/22	21	75.21	31	75.65	73.30	-10	4,000	-0.25%
2024/04/19	9	79.56	8	79.53	79.40	1	3,947	0.03%
2024/04/18	5	81.72	11.2	81.54	80.60	-6.2	3,855	-0.16%
2024/04/17	10.1	79.44	25	78.74	79.30	-14.9	3,724	-0.40%
2024/04/16	46.6	81.11	24	78.53	81.40	22.6	3,651	0.62%
2024/04/15	4.1	80.10	32.1	82.55	83.40	-28	3,394	-0.82%
2024/04/12	6	74.13	8	75.04	75.90	-2	3,113	-0.06%
2024/04/11	72.1	74.46	14.5	74.93	73.60	57.6	3,046	1.89%
2024/04/10	41.6	78.46	24.5	77.14	77.20	17.1	2,906	0.59%
2024/04/09	17.1	74.63	22.4	72.66	77.00	-5.2	2,664	-0.20%
2024/04/08	16	71.08	5	71.76	70.00	11	2,440	0.45%
2024/04/03	5.2	72.07	20.1	71.75	73.00	-14.9	2,337	-0.64%
2024/04/02	26.2	70.84	33.3	71.67	73.00	-7.1	2,240	-0.32%
2024/04/01	31.1	70.35	41	70.32	71.60	-9.9	2,058	-0.48%
2024/03/29	20.1	65.08	7	64.91	65.10	13.1	1,832	0.72%
2024/03/28	37.4	67.47	38	66.89	68.30	-0.6	1,727	-0.03%
2024/03/27	8	63.08	28.1	62.69	64.20	-20.1	1,492	-1.35%
2024/03/26	32	58.45	5	58.46	58.40	27	1,306	2.07%
2024/03/25	28	59.46	13	57.98	60.10	15	1,219	1.23%
2024/03/22	0	0.00	30.9	54.46	56.10	-30.9	1,066	-2.90%
2024/03/21	3	51.13	0	0.00	51.00	3	976	0.31%
2024/03/19	3	51.67	2	51.70	51.90	1	983	0.10%
2024/03/18	1	51.10	0	0.00	51.20	1	989	0.10%