保銳 (8093)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
38張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	15.40	15.35	-1	148	-0.67%
2024/04/17	1	15.30	0	0.00	15.50	1	148	0.67%
2024/03/08	0	0.00	1	16.15	16.15	-1	168	-0.59%
2024/03/06	1	17.15	2	17.20	17.10	-1	175	-0.57%
2024/01/09	1	16.00	0	0.00	16.00	1	284	0.35%
2023/11/21	3	17.85	1	17.85	17.85	2	418	0.48%
2023/11/08	0	0.00	3	19.00	19.00	-3	440	-0.68%
2023/11/03	1	16.90	0	0.00	16.85	1	435	0.23%
2023/11/02	0	0.00	2	17.15	17.10	-2	447	-0.45%
2023/11/01	0	0.00	1	16.85	16.85	-1	454	-0.22%
2023/10/27	2	18.00	0	0.00	17.95	2	513	0.39%
2023/10/26	0	0.00	1	17.80	17.95	-1	530	-0.19%
2023/10/24	0	0.00	3	18.77	18.80	-3	566	-0.53%
2023/10/19	1	17.90	0	0.00	18.00	1	686	0.15%
2023/10/18	1	18.75	0	0.00	19.20	1	693	0.14%
2023/10/17	0	0.00	4	18.15	18.15	-4	686	-0.58%
2023/10/13	0	0.00	2	17.45	17.15	-2	709	-0.28%
2023/10/12	3	18.15	0	0.00	17.65	3	731	0.41%
2023/10/06	5	19.63	0	0.00	19.30	5	757	0.66%
2023/10/05	0	0.00	3	19.95	20.00	-3	752	-0.40%
2023/10/04	2	16.05	4	18.20	18.20	-2	765	-0.26%
2023/10/03	0	0.00	4	16.55	16.55	-4	802	-0.50%
2023/08/31	0	0.00	7	17.06	16.85	-7	1,106	-0.63%
2023/08/28	1	16.00	0	0.00	16.00	1	1,101	0.09%
2023/08/25	2	16.80	0	0.00	16.75	2	1,098	0.18%
2023/08/22	0	0.00	2	17.20	17.55	-2	1,089	-0.18%
2023/08/18	1	16.80	0	0.00	18.00	1	1,079	0.09%
2023/08/10	1	16.50	0	0.00	16.50	1	1,068	0.09%
2023/08/08	2	18.18	1	18.30	18.80	1	1,066	0.09%
2023/08/07	0	0.00	4	19.50	19.45	-4	1,065	-0.38%
2023/08/02	4	19.43	2	19.45	19.75	2	1,086	0.18%
2023/08/01	4	22.25	0	0.00	21.45	4	1,067	0.37%
2023/07/31	0	0.00	1	25.75	23.75	-1	1,066	-0.09%
2023/07/28	3	25.78	0	0.00	25.15	3	1,064	0.28%
2023/07/27	6	26.00	0	0.00	27.20	6	1,065	0.56%
2023/07/26	3	27.88	0	0.00	26.20	3	1,084	0.28%
2023/07/25	7	25.76	7	27.71	28.25	0	1,079	0.00%
2023/07/20	0	0.00	1	24.00	23.40	-1	1,157	-0.09%
2023/07/18	2	25.00	0	0.00	24.35	2	1,151	0.17%
2023/07/17	1	26.50	5	27.00	26.10	-4	1,131	-0.35%
2023/07/13	0	0.00	1	23.90	25.50	-1	1,086	-0.09%
2023/07/12	5	23.35	0	0.00	23.90	5	1,061	0.47%
2023/07/11	1	24.00	0	0.00	24.00	1	1,036	0.10%
2023/07/10	11	25.59	20	26.00	25.80	-9	1,000	-0.90%
2023/07/07	21	22.57	9	23.62	24.35	12	938	1.28%
2023/07/06	5	22.10	2.7	22.15	22.15	2.3	858	0.27%
2023/07/05	0	0.00	7	20.14	20.15	-7	815	-0.86%
2023/07/04	0	0.00	0.2	17.20	18.35	-0.2	784	-0.02%
2023/07/03	0	0.00	2	15.60	16.70	-2	739	-0.27%
2023/06/30	1	15.00	1	15.25	15.20	0	728	0.00%
2023/06/29	1	15.40	0	0.00	15.40	1	723	0.14%
2023/06/28	2	16.70	31	15.99	16.20	-29	713	-4.06%
2023/06/27	32	15.70	0	0.00	15.70	32	689	4.64%
2023/06/19	0	0.00	2	14.40	14.40	-2	660	-0.30%
2023/06/15	0	0.00	7	14.91	14.80	-7	654	-1.07%
2023/06/14	2	15.75	0	0.00	15.40	2	646	0.31%
2023/06/13	7	14.58	0	0.00	15.45	7	627	1.12%
2023/06/08	0	0.00	1	14.50	14.40	-1	604	-0.17%
2023/05/22	0	0.00	3	16.30	16.30	-3	601	-0.50%
2023/05/16	0	0.00	10	14.93	14.90	-10	610	-1.64%
2023/05/15	0	0.00	42	15.25	14.85	-42	612	-6.85%
2023/05/12	5.1	15.21	0	0.00	15.90	5.1	604	0.85%
2023/05/11	2	16.15	1	16.60	16.05	1	593	0.17%
2023/05/10	10	16.85	0	0.00	17.00	10	580	1.72%
2023/05/09	10	16.85	0	0.00	16.70	10	568	1.77%
2023/05/05	1	19.55	0	0.00	18.90	1	528	0.19%
2023/05/04	3	18.65	2	18.50	18.55	1	500	0.20%
2023/05/03	0	0.00	3.2	19.19	19.30	-3.2	478	-0.67%
2023/04/28	0	0.00	3	18.35	18.35	-3	406	-0.74%
2023/04/27	6.2	16.63	0	0.00	16.70	6.2	355	1.74%
2023/04/26	32	17.58	0	0.00	17.30	32	316	10.10%
2023/04/24	2	14.10	0.1	14.60	14.60	1.9	177	1.07%
2023/04/21	4	13.34	0.7	13.00	13.30	3.3	161	2.04%
2023/04/20	0	0.00	3	13.17	12.95	-3	157	-1.90%
2023/04/14	2	13.18	0	0.00	13.15	2	153	1.31%
2023/04/11	1	13.30	0	0.00	13.25	1	145	0.69%
2023/04/10	1	13.00	0	0.00	12.95	1	142	0.70%
2023/04/06	2	12.95	0	0.00	12.95	2	140	1.42%
2023/03/31	22	13.21	0	0.00	13.10	22	140	15.71%
2023/03/02	0	0.00	1	13.40	13.25	-1	129	-0.77%
2023/02/21	0	0.00	1	13.55	13.25	-1	117	-0.85%
2023/02/20	2	13.35	0	0.00	13.05	2	112	1.77%
2023/02/17	0	0.00	1	12.60	13.20	-1	106	-0.94%
2023/02/15	1	12.10	0	0.00	12.10	1	96	1.03%
2023/01/13	0	0.00	36.6	10.62	10.60	-36.6	117	-31.27%
2023/01/05	0.5	10.85	0	0.00	10.70	0.5	128	0.39%
2022/12/15	0	0.00	2	12.00	12.00	-2	206	-0.97%
2022/12/14	36.1	11.55	0	0.00	11.50	36.1	233	15.45%
2022/11/21	0	0.00	1	11.70	11.85	-1	300	-0.33%
2022/11/14	1	12.45	0	0.00	12.25	1	299	0.33%
2022/11/10	0	0.00	4	12.26	12.30	-4	288	-1.39%
2022/11/09	2	12.15	1	12.00	12.05	1	284	0.35%
2022/11/08	2	12.25	0	0.00	12.40	2	280	0.71%
2022/11/03	1	10.90	35	11.00	11.35	-34	260	-13.06%
2022/11/02	35	10.30	0	0.00	11.40	35	257	13.60%
2022/10/04	0	0.00	1	11.95	11.95	-1	244	-0.41%
2022/10/03	1	12.00	1	12.10	11.70	0	241	0.00%
2022/09/30	1	11.40	0	0.00	12.40	1	234	0.43%
2022/09/27	0	0.00	2	11.43	11.40	-2	212	-0.94%
2022/09/26	2	11.78	1	11.50	11.60	1	209	0.48%
2022/09/23	1	12.90	2	12.73	12.55	-1	202	-0.49%
2022/09/22	2	14.30	2	13.95	13.65	0	190	0.00%
2022/09/21	2	13.90	1	14.95	15.00	1	171	0.58%
2022/09/20	1	12.55	4.8	13.42	13.75	-3.8	142	-2.66%
2022/09/19	2	12.50	0	0.00	12.50	2	119	1.67%
2022/09/12	0	0.00	0.7	11.45	11.50	-0.7	91	-0.77%
2022/09/06	0	0.00	0.5	10.00	10.00	-0.5	84	-0.59%
2022/09/05	0	0.00	8	10.80	10.80	-8	82	-9.68%
2022/08/11	0	0.00	5	7.13	7.16	-5	60	-8.22%
2022/07/29	1	7.20	0	0.00	7.21	1	59	1.69%
2022/07/27	0	0.00	1	7.35	7.35	-1	59	-1.69%
2022/07/12	1	5.80	0	0.00	6.03	1	53	1.86%
2022/05/04	1	7.88	0	0.00	7.88	1	123	0.81%
2022/04/18	0	0.00	1	8.05	8.05	-1	127	-0.79%
2022/04/07	0	0.00	7	8.50	8.33	-7	186	-3.75%
2022/04/01	7	8.75	0	0.00	8.76	7	204	3.42%
2022/03/31	0	0.00	5	8.54	8.50	-5	203	-2.46%
2022/03/30	5	8.83	1	8.77	8.81	4	199	2.00%
2022/03/29	1	9.00	1	8.55	9.00	0	193	0.00%
2022/03/28	0	0.00	1	8.05	8.20	-1	183	-0.54%
2022/03/25	6	8.71	0	0.00	8.75	6	174	3.44%
2022/03/22	0	0.00	1	7.20	7.20	-1	149	-0.67%
2022/03/09	0	0.00	5	8.03	8.00	-5	141	-3.53%
2022/02/21	1	8.20	0	0.00	8.20	1	141	0.71%
2022/01/07	0	0.00	25	9.32	9.16	-25	154	-16.22%
2022/01/06	1	9.43	0	0.00	9.41	1	151	0.66%
2022/01/03	25	10.35	0	0.00	10.15	25	136	18.36%
2021/12/06	0	0.00	1	8.00	8.00	-1	65	-1.53%
2021/11/22	0	0.00	2	8.06	8.10	-2	69	-2.86%
2021/09/15	0	0.00	0	7.50	7.61	0	155	0.00%
2021/08/20	0	0.00	3	8.34	8.45	-3	193	-1.55%
2021/07/29	0	0.00	1	9.40	9.78	-1	257	-0.39%
2021/07/28	1	10.10	0	0.00	9.53	1	257	0.39%
2021/07/27	0	0.00	1	10.15	10.15	-1	260	-0.38%
2021/06/22	2	9.40	0	0.00	9.40	2	700	0.29%
2021/06/10	2	9.95	0	0.00	9.93	2	792	0.25%
2021/06/07	1	10.00	0	0.00	10.10	1	808	0.12%
2021/06/03	0	0.00	2	10.30	10.45	-2	809	-0.25%
2021/05/24	1	10.20	0	0.00	10.30	1	826	0.12%
2021/05/14	0	0.00	2	10.40	10.15	-2	869	-0.23%
2021/05/12	2	10.85	3	10.68	10.65	-1	858	-0.12%
2021/05/11	2	11.85	0	0.00	11.80	2	849	0.24%
2021/05/05	10	12.45	0	0.00	12.45	10	832	1.20%
2021/05/04	2	12.58	0	0.00	12.40	2	831	0.24%
2021/05/03	0	0.00	2	14.05	13.40	-2	823	-0.24%
2021/04/29	5	14.30	0	0.00	14.20	5	814	0.61%
2021/04/28	0	0.00	3	14.90	14.55	-3	812	-0.37%
2021/04/27	3	15.22	1	15.15	14.90	2	816	0.24%
2021/04/26	1	14.85	1	14.50	14.95	0	804	0.00%
2021/04/23	1	14.65	1	14.25	14.45	0	807	0.00%
2021/04/22	1	14.85	6	15.03	14.15	-5	817	-0.61%
2021/04/21	7	14.86	3	15.03	15.05	4	810	0.49%
2021/04/20	2	14.25	2	14.15	14.50	0	793	0.00%
2021/04/19	2	14.20	0	0.00	14.15	2	794	0.25%
2021/04/16	5	14.40	0	0.00	14.40	5	794	0.63%
2021/04/14	7	14.17	0	0.00	14.30	7	799	0.88%
2021/04/13	0	0.00	15	14.60	14.30	-15	799	-1.88%
2021/04/09	8	15.30	0	0.00	15.30	8	771	1.04%
2021/04/08	7	16.10	4	15.43	16.00	3	761	0.39%
2021/04/07	7	14.83	6	14.50	15.70	1	722	0.14%
2021/04/06	3	13.80	3	14.30	14.30	0	683	0.00%
2021/04/01	3	13.15	59	12.84	13.00	-56	679	-8.24%
2021/03/31	8	12.70	4	12.73	12.70	4	684	0.58%
2021/03/30	10	12.15	0	0.00	12.20	10	714	1.40%
2021/03/29	4	12.31	0	0.00	12.25	4	745	0.54%
2021/03/26	6	12.33	5	12.27	12.25	1	789	0.13%
2021/03/25	1	12.30	6	12.50	12.30	-5	856	-0.58%
2021/03/24	9	12.89	8	13.01	12.45	1	954	0.10%
2021/03/23	10	13.24	6	13.05	13.05	4	979	0.41%
2021/03/19	6	12.55	10	12.41	12.45	-4	1,014	-0.39%
2021/03/18	21	12.17	3	12.23	12.25	18	1,054	1.71%
2021/03/16	0	0.00	4	11.71	11.70	-4	1,090	-0.37%
2021/03/15	2	11.85	1	11.85	11.80	1	1,089	0.09%
2021/03/12	0	0.00	2	11.60	11.45	-2	1,087	-0.18%
2021/03/11	2	11.90	0	0.00	11.60	2	1,108	0.18%
2021/03/04	0	0.00	13	11.36	11.30	-13	1,127	-1.15%
2021/03/02	1	11.40	0	0.00	11.40	1	1,124	0.09%
2021/02/24	0	0.00	4	11.50	11.30	-4	1,116	-0.36%
2021/02/19	1	11.90	0	0.00	11.85	1	1,093	0.09%
2021/02/18	3	12.08	0	0.00	12.10	3	1,081	0.28%
2021/01/29	0	0.00	2	10.50	10.30	-2	1,058	-0.19%
2021/01/28	0	0.00	1	10.55	10.25	-1	1,056	-0.09%
2021/01/27	0	0.00	1	10.85	10.50	-1	1,055	-0.09%
2021/01/21	0	0.00	6	10.70	10.55	-6	1,043	-0.57%
2021/01/20	1	10.40	0	0.00	10.40	1	1,040	0.10%
2021/01/18	1	10.90	0	0.00	11.00	1	1,022	0.10%
2021/01/15	3	12.10	0	0.00	11.80	3	1,011	0.30%
2021/01/14	1	12.00	2	12.00	12.15	-1	992	-0.10%
2021/01/13	1	10.95	0	0.00	11.05	1	976	0.10%
2021/01/11	16	11.75	0	0.00	11.60	16	969	1.65%
2021/01/07	0	0.00	3	12.10	12.05	-3	958	-0.31%
2021/01/05	1	12.90	0	0.00	12.65	1	935	0.11%
2020/12/31	24	13.10	0	0.00	13.15	24	910	2.64%
2020/12/30	2	13.60	1	13.40	13.55	1	894	0.11%
2020/12/29	5	14.07	0	0.00	13.70	5	886	0.56%
2020/12/28	0	0.00	10	14.10	14.20	-10	856	-1.17%
2020/12/25	1	13.30	0	0.00	12.95	1	816	0.12%
2020/12/23	0	0.00	1	12.40	13.30	-1	764	-0.13%
2020/12/22	1	12.05	7	13.05	12.10	-6	744	-0.81%
2020/12/17	5	12.69	2	13.20	13.30	3	647	0.46%
2020/12/16	6	12.00	0	0.00	12.10	6	649	0.92%
2020/12/15	9	11.03	0	0.00	11.00	9	607	1.48%
2020/12/14	1	11.30	0	0.00	11.20	1	591	0.17%
2020/12/11	0	0.00	14	10.35	10.45	-14	537	-2.60%
2020/10/28	1	9.15	0	0.00	9.00	1	888	0.11%
2020/10/19	0	0.00	3	8.82	8.89	-3	1,008	-0.30%
2020/10/06	3	9.89	0	0.00	9.73	3	1,021	0.29%
2020/09/29	0	0.00	2	9.22	9.11	-2	1,077	-0.19%
2020/09/28	0	0.00	2	9.62	9.60	-2	1,076	-0.19%
2020/09/25	1	10.40	0	0.00	9.72	1	1,078	0.09%
2020/09/24	0	0.00	11	10.32	10.10	-11	1,077	-1.02%
2020/09/23	0	0.00	4	11.65	10.80	-4	1,072	-0.37%
2020/09/22	12	11.68	2	10.45	11.65	10	1,050	0.95%
2020/09/17	1	9.92	0	0.00	9.80	1	972	0.10%
2020/09/16	2	9.80	0	0.00	9.77	2	958	0.21%
2020/09/14	0	0.00	7	9.43	9.82	-7	942	-0.74%
2020/09/11	2	9.09	0	0.00	9.40	2	918	0.22%
2020/09/09	6	9.75	0	0.00	9.67	6	900	0.67%
2020/09/08	0	0.00	1	10.40	10.00	-1	890	-0.11%
2020/09/02	0	0.00	4	9.62	9.98	-4	820	-0.49%
2020/09/01	2	9.79	1	9.92	9.68	1	803	0.12%
2020/08/31	1	10.20	2	10.20	10.20	-1	771	-0.13%
2020/08/25	1	8.50	142	8.52	8.41	-141	688	-20.47%	大賣/鉅額交易
2020/08/24	80	8.81	2	8.68	8.70	78	679	11.48%
2020/08/21	64	8.82	1	8.42	8.99	63	673	9.36%
2020/08/17	1	8.56	4	8.76	8.85	-3	651	-0.46%
2020/08/13	5	9.15	0	0.00	9.09	5	629	0.79%
2020/08/12	2	9.23	1	9.19	9.12	1	619	0.16%
2020/08/11	1	9.50	1	9.56	9.45	0	613	0.00%
2020/08/10	0	0.00	131	8.86	9.05	-131	603	-21.69%	大賣/鉅額交易
2020/08/07	61	9.50	59	9.50	9.40	2	591	0.34%
2020/08/05	1	10.00	0	0.00	9.95	1	572	0.17%
2020/08/04	13	10.90	0	0.00	10.15	13	557	2.33%
2020/08/03	50	10.61	0	0.00	11.05	50	532	9.39%
2020/07/31	60	10.05	0	0.00	10.05	60	490	12.22%
2020/07/30	20	8.90	0	0.00	9.18	20	473	4.22%
2020/07/29	1	8.35	0	0.00	9.15	1	468	0.21%
2020/07/27	1	9.68	0	0.00	9.95	1	443	0.23%
2020/07/24	0	0.00	1	9.00	9.33	-1	412	-0.24%
2020/07/23	0	0.00	1	7.68	8.49	-1	379	-0.26%
2020/07/21	0	0.00	3	6.81	7.03	-3	349	-0.86%
2020/07/14	0	0.00	1	8.55	8.55	-1	318	-0.31%
2020/07/13	0	0.00	1	8.41	8.75	-1	312	-0.32%
2020/07/09	0	0.00	4	9.32	9.32	-4	291	-1.37%
2020/07/08	15	11.70	10	10.35	10.35	5	271	1.84%
2020/07/07	1	11.45	0	0.00	11.45	1	244	0.41%
2020/07/06	1	10.45	8	10.45	10.45	-7	236	-2.96%
2020/07/02	3	8.64	0	0.00	8.64	3	215	1.39%
2020/07/01	0	0.00	4	7.85	7.86	-4	197	-2.03%
2020/06/30	14	6.92	10	6.95	7.15	4	175	2.28%
2020/06/29	0	0.00	10	6.46	6.50	-10	156	-6.41%
2020/06/22	0	0.00	6	5.80	5.80	-6	143	-4.18%
2020/06/18	2	5.62	0	0.00	5.72	2	145	1.38%
2020/06/17	8	5.85	0	0.00	5.87	8	144	5.53%
2020/06/16	16	5.90	0	0.00	6.00	16	143	11.12%
2020/06/15	0	0.00	16	5.73	5.77	-16	138	-11.59%
2020/06/12	1	5.03	0	0.00	5.75	1	136	0.73%
2020/06/11	4	5.56	0	0.00	5.58	4	135	2.95%
2020/06/10	11	5.71	5	5.87	5.81	6	133	4.51%
2020/06/08	0	0.00	1	5.35	5.34	-1	128	-0.78%
2020/06/05	5	5.20	5	5.25	5.22	0	127	0.00%
2020/06/04	0	0.00	2	5.25	5.20	-2	126	-1.58%
2020/06/03	0	0.00	1	5.20	5.25	-1	127	-0.78%
2020/05/28	4	5.17	0	0.00	5.14	4	123	3.25%
2020/05/27	3	5.11	0	0.00	5.30	3	118	2.53%
2020/05/26	2	4.95	14	4.95	4.95	-12	108	-11.06%
2020/05/18	0	0.00	3	4.16	4.16	-3	94	-3.17%
2020/05/13	1	4.05	0	0.00	4.15	1	91	1.10%
2020/05/11	2	4.34	0	0.00	4.35	2	83	2.40%
2020/04/30	0	0.00	2	4.35	4.34	-2	78	-2.55%
2020/04/27	2	4.23	0	0.00	4.23	2	78	2.54%
2020/04/17	0	0.00	2	4.36	4.39	-2	79	-2.51%
2020/04/16	2	4.24	0	0.00	4.40	2	78	2.54%
2020/04/14	1	4.11	5	4.38	4.38	-4	75	-5.29%
2020/04/08	1	3.20	0	0.00	3.35	1	64	1.55%
2020/04/07	2	3.30	0	0.00	3.35	2	61	3.23%
2020/04/06	1	3.25	0	0.00	3.34	1	63	1.58%
2020/03/20	6	3.45	0	0.00	3.61	6	56	10.64%
2020/03/19	1	3.46	0	0.00	3.46	1	55	1.79%
2020/03/16	4	4.32	0	0.00	4.73	4	54	7.27%
2020/03/13	0	0.00	1	4.34	4.79	-1	56	-1.77%
2020/02/27	0	0.00	10	5.57	5.57	-10	55	-17.86%
2020/02/26	0	0.00	7	5.53	5.59	-7	55	-12.56%
2019/11/28	3	5.48	0	0.00	5.58	3	40	7.33%
2019/11/25	0	0.00	1	5.38	5.42	-1	39	-2.54%
2019/11/22	1	5.32	0	0.00	5.37	1	39	2.56%
2019/11/15	1	5.15	0	0.00	5.20	1	36	2.77%
2019/11/12	5	5.35	6	5.35	5.33	-1	36	-2.77%
2019/10/29	2	5.31	0	0.00	5.34	2	35	5.60%
2019/10/23	0	0.00	2	5.30	5.36	-2	35	-5.68%
2019/10/22	0	0.00	4	5.35	5.32	-4	35	-11.14%
2019/10/16	1	5.30	0	0.00	5.39	1	35	2.82%
2019/10/14	1	5.59	0	0.00	5.55	1	36	2.78%
2019/09/26	0	0.00	5	5.76	5.77	-5	40	-12.20%
2019/09/17	2	5.68	0	0.00	5.69	2	61	3.24%
2019/09/06	0	0.00	1	5.80	5.73	-1	62	-1.59%
2019/09/03	3	5.86	0	0.00	5.88	3	64	4.62%
2019/08/30	2	5.74	0	0.00	5.80	2	64	3.10%
2019/08/28	3	5.65	0	0.00	5.70	3	63	4.69%
2019/08/27	3	5.71	0	0.00	5.70	3	63	4.71%
2019/08/20	2	5.63	2	5.70	5.68	0	65	0.00%
2019/08/19	2	5.72	0	0.00	5.68	2	65	3.06%
2019/08/07	2	5.85	0	0.00	5.84	2	66	3.02%
2019/08/05	1	5.82	2	5.81	5.90	-1	69	-1.45%
2019/08/02	1	5.83	0	0.00	5.89	1	69	1.43%
2019/07/23	0	0.00	1	6.08	6.07	-1	69	-1.44%
2019/07/17	0	0.00	21	6.04	6.12	-21	71	-29.39%
2019/07/05	1	6.21	0	0.00	6.20	1	70	1.43%
2019/07/02	1	6.15	0	0.00	6.19	1	72	1.37%
2019/06/28	3	6.32	0	0.00	6.36	3	71	4.22%
2019/06/27	2	6.50	0	0.00	6.58	2	68	2.94%
2019/06/26	2	5.91	0	0.00	6.11	2	60	3.32%
2019/06/25	1	5.83	0	0.00	5.89	1	58	1.70%
2019/06/24	3	5.86	0	0.00	5.94	3	58	5.14%
2019/06/20	1	5.70	0	0.00	5.76	1	54	1.82%
2019/06/17	1	5.70	0	0.00	5.73	1	55	1.79%
2019/06/13	3	5.77	0	0.00	5.79	3	55	5.36%
2019/06/12	3	5.71	0	0.00	5.78	3	54	5.46%
2019/06/11	5	5.78	0	0.00	5.77	5	54	9.11%
2019/06/10	0	0.00	19	5.70	5.75	-19	55	-34.13%
2019/06/05	0	0.00	8	5.76	5.81	-8	55	-14.38%
2019/06/04	0	0.00	0	5.78	5.83	0	56	-0.01%
2019/05/30	1	5.78	3	5.78	5.79	-2	58	-3.43%
2019/05/28	2	5.81	0	0.00	5.80	2	59	3.37%
2019/05/27	1	5.75	8	5.76	5.72	-7	59	-11.79%
2019/05/21	1	5.93	1	5.93	5.93	0	62	0.00%
2019/05/14	1	5.75	0	0.00	6.00	1	65	1.53%
2019/05/07	0	0.00	4	6.15	6.17	-4	64	-6.22%
2019/05/06	0	0.00	3	6.07	6.22	-3	64	-4.69%
2019/04/18	1	6.48	0	0.00	6.48	1	62	1.59%
2019/04/12	1	6.45	0	0.00	6.53	1	62	1.59%
2019/03/29	1	6.25	0	0.00	6.30	1	57	1.73%
2019/03/27	2	6.36	0	0.00	6.34	2	57	3.49%
2019/03/14	2	6.36	0	0.00	6.40	2	56	3.53%
2019/03/13	2	6.42	0	0.00	6.49	2	56	3.55%
2019/03/08	1	6.47	0	0.00	6.49	1	57	1.74%
2019/03/07	3	6.51	0	0.00	6.47	3	57	5.18%
2019/03/06	4	6.61	0	0.00	6.67	4	57	6.93%
2019/03/05	1	6.58	0	0.00	6.65	1	57	1.73%
2019/03/04	4	6.68	0	0.00	6.68	4	59	6.75%
2019/02/25	3	6.80	0	0.00	6.85	3	58	5.17%
2019/02/22	3	6.77	0	0.00	6.80	3	58	5.13%
2019/02/20	2	6.64	0	0.00	6.77	2	56	3.57%
2019/02/19	3	6.65	0	0.00	6.70	3	54	5.46%
2019/02/18	1	6.66	0	0.00	6.70	1	55	1.80%
2019/02/15	1	6.47	0	0.00	6.59	1	55	1.82%
2019/02/14	1	6.50	0	0.00	6.58	1	54	1.83%
2019/02/13	1	6.55	0	0.00	6.62	1	54	1.82%
2019/01/25	0	0.00	1	6.38	6.47	-1	56	-1.76%
2019/01/18	0	0.00	3	6.50	6.59	-3	58	-5.17%
2018/12/25	0	0.00	9	6.83	6.88	-9	68	-13.22%
2018/11/28	1	6.52	0	0.00	6.78	1	136	0.73%
2018/11/27	1	6.98	0	0.00	6.80	1	136	0.73%
2018/11/26	1	6.30	0	0.00	6.50	1	136	0.73%
2018/10/12	0	0.00	1	6.50	6.50	-1	275	-0.36%
2018/09/07	1	9.84	0	0.00	9.40	1	358	0.28%
2018/09/06	1	9.51	0	0.00	10.25	1	356	0.28%
2018/08/13	1	9.33	0	0.00	9.35	1	570	0.18%
2018/08/03	0	0.00	2	11.30	11.20	-2	606	-0.33%
2018/08/02	0	0.00	11	11.34	11.30	-11	635	-1.73%
2018/08/01	0	0.00	1	11.20	11.25	-1	670	-0.15%
2018/07/30	0	0.00	6	11.37	11.40	-6	698	-0.86%
2018/07/26	0	0.00	1	11.85	11.80	-1	712	-0.14%
2018/07/24	0	0.00	1	11.10	11.20	-1	711	-0.14%
2018/07/23	0	0.00	2	11.10	11.00	-2	736	-0.27%
2018/07/20	0	0.00	4	11.38	11.25	-4	763	-0.52%
2018/07/19	0	0.00	2	11.55	11.40	-2	779	-0.26%
2018/07/18	0	0.00	3	11.37	11.35	-3	796	-0.38%
2018/07/17	0	0.00	3	11.43	11.35	-3	813	-0.37%
2018/07/16	0	0.00	1	11.05	11.05	-1	827	-0.12%
2018/07/10	1	11.50	0	0.00	11.20	1	957	0.10%
2018/07/09	2	11.88	0	0.00	11.75	2	1,000	0.20%
2018/07/06	2	11.95	8	11.70	11.80	-6	1,036	-0.58%
2018/07/05	6	12.48	1	12.50	12.15	5	1,109	0.45%
2018/07/04	0	0.00	1	12.85	12.85	-1	1,150	-0.09%
2018/07/03	1	11.95	2	11.85	11.70	-1	1,202	-0.08%
2018/07/02	1	12.35	0	0.00	12.15	1	1,277	0.08%
2018/06/27	2	12.70	0	0.00	12.70	2	1,607	0.12%
2018/06/14	1	13.50	10	13.80	13.40	-9	2,039	-0.44%
2018/06/13	10	14.10	0	0.00	14.00	10	2,054	0.49%
2018/06/12	1	13.05	3	13.00	12.95	-2	2,048	-0.10%
2018/06/11	3	13.25	0	0.00	13.20	3	2,055	0.15%
2018/06/08	1	14.60	0	0.00	14.45	1	2,060	0.05%
2018/06/07	1	14.30	62	14.43	14.25	-61	2,076	-2.94%
2018/06/06	12	14.87	0	0.00	14.90	12	2,088	0.57%
2018/06/05	66	15.09	0	0.00	15.55	66	2,107	3.13%
2018/05/29	0	0.00	1	12.60	12.45	-1	2,200	-0.05%
2018/05/28	0	0.00	1	12.65	12.25	-1	2,204	-0.05%
2018/05/24	1	12.80	3	12.80	12.85	-2	2,222	-0.09%
2018/05/23	0	0.00	2	13.00	13.10	-2	2,243	-0.09%
2018/05/16	0	0.00	3	13.70	13.95	-3	2,229	-0.13%
2018/05/15	1	14.00	0	0.00	13.70	1	2,220	0.05%
2018/05/14	0	0.00	2	13.65	13.75	-2	2,208	-0.09%
2018/05/10	2	14.78	4	14.98	14.80	-2	2,177	-0.09%
2018/05/09	2	14.75	3	15.60	15.60	-1	2,145	-0.05%
2018/05/08	0	0.00	1	15.20	14.20	-1	2,106	-0.05%
2018/05/07	1	14.60	1	15.00	15.00	0	2,086	0.00%
2018/05/02	2	14.80	0	0.00	14.00	2	2,060	0.10%
2018/04/30	2	15.08	10	15.13	14.80	-8	2,047	-0.39%
2018/04/27	4	13.28	5	13.65	14.70	-1	2,022	-0.05%
2018/04/26	11	14.15	8	14.31	13.40	3	1,993	0.15%
2018/04/25	2	15.20	0	0.00	14.85	2	1,962	0.10%
2018/04/24	0	0.00	2	15.55	15.55	-2	1,944	-0.10%
2018/04/23	0	0.00	10	16.90	16.50	-10	1,925	-0.52%
2018/04/20	0	0.00	3	16.60	16.50	-3	1,903	-0.16%
2018/04/19	1	16.90	0	0.00	17.15	1	1,885	0.05%
2018/04/18	0	0.00	5	17.49	16.85	-5	1,859	-0.27%
2018/04/17	11	16.67	3	17.25	17.25	8	1,823	0.44%
2018/04/16	6	16.00	5	15.70	15.70	1	1,778	0.06%
2018/04/13	19	16.96	0	0.00	16.90	19	1,744	1.09%
2018/04/12	0	0.00	1	19.00	18.70	-1	1,694	-0.06%
2018/04/11	11	18.51	20	18.71	18.45	-9	1,655	-0.54%
2018/04/10	8	20.33	0	0.00	20.50	8	1,577	0.51%
2018/04/09	19	22.02	9	22.11	21.70	10	1,522	0.66%
2018/04/03	9	23.84	0	0.00	24.10	9	1,454	0.62%
2018/04/02	19	23.47	1	25.30	25.30	18	1,371	1.31%
2018/03/31	3	22.32	20	22.82	23.00	-17	1,245	-1.37%
2018/03/30	30	21.51	38	20.53	20.95	-8	1,131	-0.71%
2018/03/29	0	0.00	3	20.80	20.80	-3	1,030	-0.29%
2018/03/28	1	18.95	2	18.95	18.95	-1	1,000	-0.10%
2018/03/27	9	17.08	2	17.00	17.25	7	941	0.74%
2018/03/26	12	17.64	2	18.10	17.30	10	903	1.11%
2018/03/23	9	17.71	4	18.43	18.50	5	861	0.58%
2018/03/22	15	19.21	0	0.00	19.00	15	812	1.85%
2018/03/21	13	20.15	0	0.00	20.20	13	726	1.79%
2018/03/16	0	0.00	10	15.20	15.40	-10	529	-1.89%
2018/03/15	0	0.00	6	15.20	15.40	-6	515	-1.16%
2018/03/12	0	0.00	1	13.50	14.50	-1	439	-0.23%
2018/03/08	0	0.00	1	15.50	15.50	-1	357	-0.28%
2018/03/07	2	17.25	1	17.25	17.20	1	323	0.31%
2018/03/02	2	13.00	9	13.00	13.00	-7	206	-3.39%
2018/02/23	5	8.93	0	0.00	8.93	5	88	5.68%
2018/02/21	20	8.35	0	0.00	8.40	20	53	37.51%