朋程 (8255)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
175.0
漲跌
▲1.0
漲幅
+0.57%
成交量
256張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	177.02	0.1	182.00	177.00	0.9	854	0.11%
2024/04/18	0	0.00	5	184.00	184.50	-5	843	-0.59%
2024/04/16	0	177.00	0	177.00	176.50	0	832	0.00%
2024/04/15	0	0.00	0.1	181.25	182.00	-0.1	823	-0.01%
2024/04/12	3	181.99	2	183.25	180.50	1	815	0.13%
2024/04/11	1	188.50	0.2	188.00	188.00	0.8	766	0.10%
2024/04/10	0.2	187.00	1	186.50	188.50	-0.8	746	-0.11%
2024/04/09	0.1	186.50	1	188.00	184.00	-1	724	-0.13%
2024/04/08	1	183.00	0	0.00	183.00	1	697	0.14%
2024/04/02	0.1	183.50	0	0.00	184.50	0.1	705	0.01%
2024/04/01	4	185.00	4	184.88	185.00	0	721	0.00%
2024/03/29	2	183.50	13.2	183.34	184.00	-11.2	733	-1.53%
2024/03/28	2	173.00	3	180.67	178.50	-1	669	-0.15%
2024/03/26	3	172.49	0	0.00	169.50	3	615	0.49%
2024/03/25	0	174.75	0	0.00	173.50	0	619	0.01%
2024/03/22	0	0.00	0.1	176.50	176.50	-0.1	623	-0.01%
2024/03/21	2	170.25	1.2	171.17	171.50	0.8	607	0.13%
2024/03/20	0	170.00	0	0.00	170.00	0	652	0.00%
2024/03/18	0.1	168.57	0	0.00	168.50	0.1	678	0.02%
2024/03/15	0.1	169.00	0	0.00	169.00	0.1	694	0.01%
2024/03/13	0	0.00	9	169.50	170.00	-9	705	-1.27%
2024/03/12	0	0.00	3	173.50	173.50	-3	724	-0.41%
2024/03/11	0	0.00	2	175.00	174.00	-2	723	-0.28%
2024/03/08	4.1	172.51	3	173.33	171.50	1.1	715	0.15%
2024/03/07	1	172.00	0	0.00	169.50	1	698	0.14%
2024/03/06	6	173.50	0	0.00	172.00	6	696	0.86%
2024/03/05	6.2	165.53	1	167.00	165.50	5.2	689	0.75%
2024/03/04	2	168.01	6	169.50	167.50	-4	698	-0.57%
2024/03/01	2	169.50	0	0.00	169.50	2	693	0.29%
2024/02/27	0.1	168.41	1	168.50	168.50	-0.9	696	-0.14%
2024/02/26	0	171.00	0	170.00	169.50	0	695	0.00%
2024/02/23	1	172.00	0	0.00	171.50	1	695	0.14%
2024/02/22	0	0.00	1	174.00	173.00	-1	695	-0.14%
2024/02/20	1.4	172.57	0	0.00	172.50	1.4	696	0.20%
2024/02/19	7	174.00	0.1	175.00	174.50	6.9	696	0.98%
2024/02/05	0.2	169.50	0	0.00	169.50	0.2	689	0.03%
2024/02/01	0	168.50	0	0.00	167.50	0	681	0.00%
2024/01/30	1.1	167.65	0	0.00	167.50	1.1	684	0.16%
2024/01/26	0.1	168.92	0	0.00	168.00	0.1	686	0.02%
2024/01/25	7.2	169.10	0	0.00	168.50	7.2	688	1.05%
2024/01/24	0.3	172.00	0	0.00	170.50	0.3	684	0.04%
2024/01/22	0.3	171.00	0	0.00	169.50	0.3	687	0.04%
2024/01/19	0	170.00	0	0.00	169.00	0	688	0.01%
2024/01/17	9	173.33	0	0.00	171.50	9	682	1.32%
2024/01/11	2	174.50	0	176.00	175.00	2	669	0.30%
2024/01/10	0	175.00	0	0.00	175.00	0	670	0.00%
2024/01/05	1.1	176.07	0	176.50	175.50	1	674	0.15%
2024/01/04	2.2	176.60	10	176.25	176.00	-7.9	672	-1.17%
2024/01/03	0	0.00	3.1	180.50	180.50	-3.1	670	-0.46%
2023/12/29	0	0.00	0.2	187.00	185.50	-0.2	671	-0.03%
2023/12/27	1	186.96	0	0.00	185.50	1	651	0.16%
2023/12/26	2	187.50	6.2	184.69	187.00	-4.2	629	-0.66%
2023/12/25	0.1	179.00	0	0.00	178.50	0.1	592	0.02%
2023/12/22	0	0.00	3	181.17	180.00	-3	591	-0.51%
2023/12/21	2	180.00	0	0.00	180.50	2	590	0.34%
2023/12/20	1	182.00	3	180.33	180.00	-2	585	-0.34%
2023/12/19	0.2	176.50	1	179.00	179.50	-0.8	575	-0.14%
2023/12/15	7.2	183.70	19.4	183.18	182.50	-12.2	562	-2.18%
2023/12/14	8.8	180.20	6.2	181.41	181.50	2.7	514	0.51%
2023/12/13	8.6	177.93	0	0.00	175.50	8.6	494	1.73%
2023/12/12	7.6	177.41	0.1	178.50	178.00	7.5	500	1.51%
2023/12/11	1	175.50	0	0.00	174.50	1	492	0.20%
2023/12/07	1.4	178.50	1	179.00	176.50	0.4	515	0.08%
2023/12/01	2.2	175.95	1	175.50	176.00	1.2	497	0.24%
2023/11/30	2	175.50	4	178.50	176.50	-2	502	-0.40%
2023/11/29	0	0.00	4.2	175.35	175.50	-4.2	495	-0.86%
2023/11/28	6	170.50	0	0.00	171.00	6	481	1.25%
2023/11/27	0	168.50	0	0.00	168.00	0	482	0.01%
2023/11/24	1	171.50	0	0.00	172.00	1	490	0.20%
2023/11/22	0	0.00	1	173.00	171.50	-1	490	-0.20%
2023/11/20	0	0.00	6	170.50	170.50	-6	486	-1.23%
2023/11/16	0.1	167.75	0.2	169.00	169.00	-0.1	488	-0.02%
2023/11/15	4	167.00	2	168.00	167.00	2	487	0.41%
2023/11/14	0	0.00	0	164.50	164.00	0	491	0.00%
2023/11/10	2	166.75	0	0.00	166.50	2	514	0.39%
2023/11/09	4	167.50	0	0.00	167.50	4	526	0.76%
2023/11/08	0.3	169.50	0.2	169.50	168.50	0.1	554	0.02%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/11/01	0	0.00	1	164.00	164.00	-1	697	-0.14%
2023/10/31	1	167.00	0	0.00	162.50	1	745	0.13%
2023/10/26	0	0.00	1	165.50	164.50	-1	788	-0.13%
2023/10/24	0	0.00	0	166.50	166.50	0	815	0.00%
2023/10/23	0.1	164.58	0	0.00	164.50	0.1	825	0.01%
2023/10/20	2	165.50	0	0.00	165.50	2	833	0.24%
2023/10/16	0.1	170.00	0	0.00	169.50	0.1	869	0.01%
2023/10/13	0.2	170.00	0	0.00	171.00	0.2	894	0.02%
2023/10/11	0	0.00	1	170.00	167.50	-1	930	-0.11%
2023/10/06	1.1	173.50	0.1	171.00	170.50	0.9	965	0.10%
2023/10/04	0.1	170.00	0	0.00	169.50	0.1	1,164	0.01%
2023/10/02	1	170.00	4	171.00	171.00	-3	1,268	-0.24%
2023/09/28	1.2	167.08	1	167.50	167.00	0.2	1,272	0.02%
2023/09/26	2	170.00	2	172.00	169.00	0	1,275	0.00%
2023/09/21	1	168.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	1	172.50	0	0.00	171.00	1	1,309	0.08%
2023/09/18	0	0.00	1	177.00	174.00	-1	1,325	-0.08%
2023/09/15	0	0.00	0	179.00	177.50	0	1,331	0.00%
2023/09/14	0	0.00	0	179.50	178.50	0	1,325	0.00%
2023/09/13	0	0.00	8	178.63	178.50	-8	1,324	-0.60%
2023/09/12	6	176.50	3	176.00	176.50	3	1,317	0.23%
2023/09/06	2.2	174.08	0	0.00	174.50	2.2	1,339	0.16%
2023/09/04	0	0.00	1	174.50	173.50	-1	1,392	-0.07%
2023/08/31	0	0.00	1	172.00	173.00	-1	1,392	-0.07%
2023/08/30	0	0.00	2	171.00	171.00	-2	1,412	-0.14%
2023/08/24	2	166.49	0	0.00	165.00	2	1,433	0.14%
2023/08/23	0	165.50	0	0.00	165.00	0	1,439	0.00%
2023/08/22	0	0.00	1	166.50	165.50	-1	1,444	-0.07%
2023/08/18	1	166.50	0	0.00	165.50	1	1,458	0.07%
2023/08/17	1	167.00	0	0.00	166.50	1	1,460	0.07%
2023/08/16	1	161.00	0	0.00	165.50	1	1,453	0.07%
2023/08/15	0.1	164.50	1	163.50	164.50	-1	1,442	-0.07%
2023/08/14	5.1	164.70	0	0.00	164.50	5.1	1,436	0.35%
2023/08/11	4	174.13	0	174.50	172.00	4	1,413	0.28%
2023/08/10	1	180.50	0	0.00	176.50	1	1,392	0.07%
2023/08/09	3	178.33	5	183.20	177.00	-2	1,351	-0.15%
2023/08/08	1	175.00	0	0.00	175.00	1	1,305	0.08%
2023/08/04	5	170.10	0	0.00	170.50	5	1,283	0.39%
2023/08/02	3.1	176.85	0	0.00	174.50	3.1	1,243	0.25%
2023/08/01	1	183.00	0	0.00	183.00	1	1,225	0.08%
2023/07/31	2	182.00	1.1	184.00	183.00	0.9	1,218	0.08%
2023/07/28	0	184.50	0	0.00	184.00	0	1,204	0.00%
2023/07/27	0	0.00	2	184.00	185.00	-2	1,210	-0.17%
2023/07/26	1	177.50	1	179.00	178.50	0	1,204	0.00%
2023/07/24	3	175.17	0.1	178.50	175.00	3	1,194	0.25%
2023/07/21	0	179.00	0	0.00	179.50	0	1,189	0.00%
2023/07/20	2	180.75	1	182.50	182.50	1	1,199	0.08%
2023/07/19	1	177.11	1	179.00	177.50	0	1,190	0.00%
2023/07/18	2	182.50	3	181.50	181.50	-1	1,187	-0.08%
2023/07/17	0	184.00	0	0.00	184.00	0	1,179	0.00%
2023/07/14	0	0.00	1	190.00	187.00	-1	1,169	-0.09%
2023/07/13	1.1	189.14	0.1	191.00	186.50	1.1	1,161	0.09%
2023/07/12	0	188.50	2	193.00	190.00	-2	1,135	-0.18%
2023/07/11	12	189.32	4.1	191.14	194.00	8	1,101	0.72%
2023/07/10	1	184.00	16	183.84	185.00	-15	960	-1.56%
2023/07/07	2	169.00	0	0.00	168.50	2	895	0.22%
2023/07/06	1.1	173.07	0	0.00	172.00	1.1	951	0.11%
2023/07/05	0	0.00	1	176.50	176.50	-1	976	-0.10%
2023/07/04	1	173.50	0	0.00	173.00	1	999	0.10%
2023/07/03	0	0.00	0	182.00	172.50	0	1,028	0.00%
2023/06/30	2	170.00	0	0.00	170.50	2	1,084	0.18%
2023/06/29	1	170.03	0	0.00	169.50	1	1,139	0.09%
2023/06/28	3.1	173.84	2	178.00	172.00	1.1	1,313	0.08%
2023/06/27	0	0.00	2	179.00	175.50	-2	1,513	-0.13%
2023/06/21	4	184.00	0	186.00	184.00	4	1,640	0.24%
2023/06/15	1.1	183.00	1	184.00	182.00	0.1	1,660	0.00%
2023/06/14	3	186.83	3	187.50	183.50	0	1,655	0.00%
2023/06/13	0	0.00	1	182.50	184.00	-1	1,641	-0.06%
2023/06/09	4	182.75	0	0.00	183.50	4	1,622	0.25%
2023/06/08	5	181.10	9	181.61	178.50	-4	1,596	-0.25%
2023/06/07	4	178.50	0	0.00	178.50	4	1,596	0.25%
2023/06/05	0.1	179.50	2	181.25	180.00	-1.9	1,624	-0.12%
2023/06/02	0	0.00	0.2	176.00	175.00	-0.2	1,652	-0.01%
2023/05/31	0	0.00	1	174.50	174.00	-1	1,716	-0.06%
2023/05/26	1.1	167.55	0	0.00	167.50	1.1	1,702	0.07%
2023/05/25	0.4	171.21	0	0.00	168.00	0.4	1,703	0.02%
2023/05/23	0	0.00	1	175.00	175.50	-1	1,741	-0.06%
2023/05/17	1	169.00	0	0.00	169.00	1	1,816	0.06%
2023/05/12	0	0.00	4	166.75	168.00	-4	1,826	-0.22%
2023/05/11	2	166.00	0	0.00	166.00	2	1,873	0.11%
2023/05/10	5	167.90	0	0.00	172.00	5	1,872	0.27%
2023/05/09	2	170.25	5	170.60	169.00	-3	1,876	-0.16%
2023/05/08	0	0.00	1	175.00	174.50	-1	1,878	-0.05%
2023/05/04	1	173.00	0	0.00	175.00	1	1,923	0.05%
2023/05/03	1	176.01	0	0.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	1	181.50	181.00	-1	1,989	-0.05%
2023/04/26	2	174.50	0	0.00	177.00	2	2,013	0.10%
2023/04/25	0	178.59	0	0.00	174.50	0	2,031	0.00%
2023/04/24	2	181.75	2	183.00	183.00	0	2,074	0.00%
2023/04/21	2	180.00	0	0.00	177.50	2	2,073	0.10%
2023/04/20	2	183.50	1	185.50	182.00	1	2,079	0.05%
2023/04/18	0	189.00	2	189.00	186.50	-2	2,068	-0.10%
2023/04/17	3	189.00	0	0.00	190.00	3	2,075	0.14%
2023/04/14	0	0.00	2	186.50	187.00	-2	2,068	-0.10%
2023/04/13	2	187.01	0	0.00	185.00	2	2,063	0.10%
2023/04/12	1	193.51	0	0.00	192.00	1	2,047	0.05%
2023/04/11	2	195.00	2	196.50	197.00	0	2,025	0.00%
2023/04/10	0	186.50	1.9	188.53	191.00	-1.9	1,981	-0.10%
2023/04/07	2.2	191.51	1	192.50	192.00	1.2	1,989	0.06%
2023/04/06	2	196.00	1	195.50	195.50	1	2,050	0.05%
2023/03/31	1	195.00	2	194.25	195.00	-1	2,225	-0.04%
2023/03/30	3.1	192.15	2	192.75	193.50	1.1	2,184	0.05%
2023/03/29	8.2	194.20	7	194.00	194.00	1.2	2,138	0.05%
2023/03/28	9.1	193.20	7	193.29	189.00	2.1	2,004	0.10%
2023/03/27	0.1	189.00	7	183.57	187.00	-6.9	1,835	-0.38%
2023/03/24	0	0.00	4	178.50	175.50	-4	1,723	-0.23%
2023/03/23	4	175.00	4	175.50	175.00	0	1,701	0.00%
2023/03/22	0	0.00	1	168.50	168.00	-1	1,685	-0.06%
2023/03/20	1	165.50	1	164.50	165.50	0	1,799	0.00%
2023/03/17	1	161.00	0	0.00	163.00	1	1,835	0.05%
2023/03/16	0.1	162.50	0	0.00	161.00	0.1	1,840	0.01%
2023/03/15	1	166.00	0	166.00	165.00	1	1,845	0.05%
2023/03/14	1	164.00	2	164.25	164.00	-1	1,856	-0.05%
2023/03/10	3	171.33	0	0.00	169.50	3	1,869	0.16%
2023/03/09	1	178.50	0	0.00	179.00	1	1,886	0.05%
2023/03/08	1	177.50	1	178.00	179.50	0	1,883	0.00%
2023/03/07	0	0.00	5	178.40	178.00	-5	1,896	-0.26%
2023/03/06	4.2	172.45	6	174.42	172.00	-1.9	1,901	-0.10%
2023/03/03	2	166.25	0	0.00	167.50	2	1,868	0.11%
2023/03/02	1	171.00	0	0.00	171.00	1	1,832	0.05%
2023/02/21	6	182.00	5	178.00	178.00	1	1,822	0.05%
2023/02/20	0.1	178.58	0	0.00	176.00	0.1	1,795	0.01%
2023/02/17	0	177.00	0	0.00	177.00	0	1,789	0.00%
2023/02/16	1	179.00	1	179.50	180.00	0	1,786	0.00%
2023/02/15	8	175.00	8	175.94	173.00	0	1,764	0.00%
2023/02/13	0	0.00	0.1	169.50	169.50	-0.1	1,736	0.00%
2023/02/10	0	172.50	1	171.50	171.00	-1	1,750	-0.06%
2023/02/09	6.2	178.49	5	177.40	175.00	1.2	1,754	0.07%
2023/02/08	1	177.50	0	0.00	175.50	1	1,727	0.06%
2023/02/07	1	175.00	1	176.50	175.50	0	1,750	0.00%
2023/02/06	0	176.00	0	0.00	172.50	0	1,747	0.00%
2023/02/03	1	177.98	1	176.50	178.00	0	1,759	0.00%
2023/02/02	0.1	177.00	0	0.00	177.50	0.1	1,753	0.00%
2023/02/01	1	176.00	3	174.33	176.00	-2	1,735	-0.12%
2023/01/31	0	0.00	0	171.50	171.50	0	1,698	0.00%
2023/01/30	1	166.50	5	163.10	163.50	-4	1,669	-0.24%
2023/01/13	3	157.33	1	157.50	155.00	2	1,664	0.12%
2023/01/12	5	161.50	6	163.67	158.50	-1	1,652	-0.06%
2023/01/10	4	162.00	0	0.00	158.00	4	1,629	0.25%
2023/01/09	1	159.00	2.1	159.05	159.50	-1.1	1,630	-0.07%
2023/01/06	1	156.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	2	157.50	2	157.75	156.00	0	1,643	0.00%
2023/01/04	2	159.25	0	0.00	160.00	2	1,634	0.12%
2023/01/03	0	0.00	1	164.50	165.00	-1	1,637	-0.06%
2022/12/30	2	163.00	2	164.50	163.50	0	1,638	0.00%
2022/12/29	3	160.33	1	163.00	163.50	2	1,635	0.12%
2022/12/28	2	165.75	1	165.00	162.50	1	1,647	0.06%
2022/12/27	3	167.33	1	169.00	168.00	2	1,646	0.12%
2022/12/26	4	179.13	4	175.87	172.50	0	1,616	0.00%
2022/12/23	14	174.64	13	176.96	177.00	1	1,539	0.06%
2022/12/22	1	166.00	0	168.50	168.50	1	1,350	0.07%
2022/12/21	1	161.50	1	160.50	161.50	0	1,371	0.00%
2022/12/20	9	168.50	7	165.21	158.00	2	1,367	0.15%
2022/12/19	0	0.00	1	169.00	167.00	-1	1,333	-0.08%
2022/12/16	0	0.00	1	165.50	164.00	-1	1,303	-0.08%
2022/12/14	0	0.00	0.1	168.00	168.50	-0.1	1,303	-0.01%
2022/12/13	2.1	162.91	3	164.67	164.00	-0.9	1,291	-0.07%
2022/12/12	17	167.50	19	170.68	169.00	-2	1,261	-0.16%
2022/12/09	0	0.00	1	164.50	163.50	-1	1,182	-0.08%
2022/12/08	3	154.50	0	0.00	153.50	3	1,157	0.26%
2022/12/07	1	157.00	0	158.50	156.00	1	1,159	0.09%
2022/12/06	1	166.00	0	0.00	162.00	1	1,160	0.09%
2022/12/05	0	0.00	2	170.00	169.00	-2	1,159	-0.17%
2022/12/01	3.1	167.87	5	168.20	168.50	-1.9	1,165	-0.17%
2022/11/30	1	159.50	1	160.00	159.00	0	1,163	0.00%
2022/11/29	2	159.25	0	0.00	159.00	2	1,185	0.17%
2022/11/28	1	165.50	1	166.00	166.50	0	1,198	0.00%
2022/11/22	0	0.00	1	154.00	153.00	-1	1,181	-0.08%
2022/11/15	0	0.00	1	157.00	157.00	-1	1,277	-0.08%
2022/11/08	2	153.25	2	149.00	149.00	0	1,417	0.00%
2022/11/07	1	149.50	1	151.00	150.50	0	1,440	0.00%
2022/11/04	0	0.00	5	146.20	147.00	-5	1,509	-0.33%
2022/11/03	5	144.90	1	143.00	145.50	4	1,583	0.25%
2022/11/02	1	138.00	0	0.00	137.50	1	1,622	0.06%
2022/11/01	2	136.00	1	137.50	135.50	1	1,672	0.06%
2022/10/27	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2022/10/26	1	127.50	1	127.50	127.00	0	1,655	0.00%
2022/10/25	0	0.00	0	128.50	127.50	0	1,660	0.00%
2022/10/24	1	130.00	1	130.00	130.00	0	1,672	0.00%
2022/10/20	1	129.00	1	129.50	131.00	0	1,676	0.00%
2022/10/19	0	0.00	1	137.00	131.50	-1	1,678	-0.06%
2022/10/18	1	135.50	0	139.00	135.50	1	1,662	0.06%
2022/10/17	0	0.00	31	138.73	140.50	-31	1,677	-1.85%
2022/10/14	1	145.50	1	144.00	143.00	0	1,670	0.00%
2022/10/12	1	151.00	0	0.00	150.00	1	1,661	0.06%
2022/10/04	0	0.00	1	165.50	166.00	-1	1,710	-0.06%
2022/10/03	0	0.00	1	159.00	158.00	-1	1,735	-0.06%
2022/09/30	0	0.00	1	145.00	154.50	-1	1,764	-0.06%
2022/09/29	1	153.00	0	0.00	150.50	1	1,763	0.06%
2022/09/26	1	157.00	0	0.00	158.00	1	1,735	0.06%
2022/09/21	0	0.00	1	171.00	170.50	-1	1,762	-0.06%
2022/09/19	0	0.00	1	172.50	172.50	-1	1,825	-0.05%
2022/09/16	0	0.00	1	175.50	174.00	-1	1,832	-0.05%
2022/09/15	1	186.50	0	0.00	179.50	1	1,835	0.05%
2022/09/14	0	0.00	0	182.50	181.50	0	1,834	0.00%
2022/09/12	2	178.00	4	179.25	180.50	-2	1,829	-0.11%
2022/09/08	2	173.00	2	177.00	175.00	0	1,826	0.00%
2022/09/06	1.1	175.86	0	0.00	176.00	1.1	1,806	0.06%
2022/09/05	3.1	192.90	2	197.00	188.50	1.1	1,773	0.06%
2022/09/02	1	196.00	4	195.50	194.50	-3	1,759	-0.17%
2022/09/01	2	188.00	1	185.50	185.00	1	1,713	0.06%
2022/08/31	1	189.50	2	187.75	187.00	-1	1,695	-0.06%
2022/08/30	1	187.00	0	0.00	187.00	1	1,687	0.06%
2022/08/29	0.1	182.00	0	0.00	181.50	0.1	1,686	0.01%
2022/08/26	3	188.83	1	189.50	187.00	2	1,675	0.12%
2022/08/25	2	193.50	4	194.25	189.50	-2	1,654	-0.12%
2022/08/23	1	184.50	1	185.50	184.00	0	1,622	0.00%
2022/08/22	2	186.75	1	187.50	184.50	1	1,636	0.06%
2022/08/19	3	196.00	6	193.58	192.50	-3	1,616	-0.19%
2022/08/18	3	186.67	0	191.00	190.00	3	1,575	0.19%
2022/08/17	1	185.50	2.3	184.04	186.00	-1.3	1,556	-0.08%
2022/08/16	1	187.00	2	191.25	185.00	-1	1,539	-0.06%
2022/08/15	2.1	188.45	1	189.00	188.00	1.1	1,504	0.07%
2022/08/12	5	185.90	3	186.17	188.00	2	1,492	0.13%
2022/08/11	6	189.75	7	188.86	190.50	-1	1,460	-0.07%
2022/08/10	8	184.38	7	185.00	187.00	1	1,402	0.07%
2022/08/09	5.1	179.99	6	178.50	177.50	-0.9	1,330	-0.07%
2022/08/08	3	172.50	9.2	172.73	175.50	-6.2	1,280	-0.48%
2022/08/04	1	154.00	0	0.00	157.50	1	1,251	0.08%
2022/08/03	1	157.50	0	0.00	155.50	1	1,250	0.08%
2022/08/02	2	159.00	0	0.00	160.00	2	1,260	0.16%
2022/07/29	0	0.00	2	167.00	169.00	-2	1,282	-0.16%
2022/07/28	0	0.00	1	163.50	160.50	-1	1,292	-0.08%
2022/07/27	0	0.00	1	160.50	163.00	-1	1,288	-0.08%
2022/07/22	1.2	164.92	0	0.00	164.00	1.2	1,340	0.09%
2022/07/21	1	157.00	2	160.00	160.50	-1	1,369	-0.07%
2022/07/18	2	155.50	0	0.00	152.00	2	1,454	0.14%
2022/07/15	1	148.50	1	151.50	153.50	0	1,451	0.00%
2022/07/13	1	150.50	1	149.00	146.50	0	1,434	0.00%
2022/07/12	6	146.50	5	147.50	148.50	1	1,422	0.07%
2022/07/11	2	148.00	2	149.50	150.50	0	1,423	0.00%
2022/07/01	1	152.00	1	152.50	142.00	0	1,364	0.00%
2022/06/30	1	154.01	1	168.50	151.50	0	1,353	0.00%
2022/06/29	2	171.25	0	0.00	168.00	2	1,338	0.15%
2022/06/28	1	171.50	1	175.00	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	168.50	169.00	-1	1,455	-0.07%
2022/06/23	1	159.50	1	160.00	158.50	0	1,458	0.00%
2022/06/22	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2022/06/21	0	0.00	0	158.00	157.50	0	1,480	0.00%
2022/06/20	1	151.50	1	148.00	147.00	0	1,496	0.00%
2022/06/17	1	157.00	0	0.00	156.50	1	1,567	0.06%
2022/06/16	1	158.00	0	158.50	157.50	1	1,586	0.06%
2022/06/14	0	0.00	1	161.00	165.00	-1	1,709	-0.06%
2022/06/10	0.1	170.00	0	0.00	174.50	0.1	1,698	0.01%
2022/06/09	0	0.00	0	174.00	172.00	0	1,701	0.00%
2022/06/06	0	0.00	1	174.50	174.50	-1	1,703	-0.06%
2022/06/02	0.5	177.60	0	0.00	176.00	0.5	1,723	0.03%
2022/06/01	0.1	179.00	0	0.00	179.50	0.1	1,736	0.00%
2022/05/30	3	180.33	2	175.50	179.50	1	1,720	0.06%
2022/05/27	2	171.50	1	170.00	169.50	1	1,691	0.06%
2022/05/26	1.2	173.30	1	168.50	169.00	0.2	1,693	0.01%
2022/05/24	0	0.00	1	166.50	164.50	-1	1,698	-0.06%
2022/05/20	0.1	172.50	0	0.00	170.50	0.1	1,712	0.00%
2022/05/18	2	168.50	0	0.00	169.00	2	1,742	0.11%
2022/05/16	2.1	165.00	2	165.50	160.00	0.1	1,763	0.00%
2022/05/13	1	161.50	1	158.50	161.50	0	1,771	0.00%
2022/05/12	1	154.00	1	161.50	153.50	0	1,775	0.00%
2022/05/11	3.1	156.06	2	157.00	156.50	1.1	1,793	0.06%
2022/05/10	4	153.50	4	154.50	156.50	0	1,816	0.00%
2022/05/09	0.5	153.80	1	155.50	154.50	-0.5	1,832	-0.03%
2022/05/06	4	160.50	0	0.00	161.00	4	1,842	0.22%
2022/05/05	0	0.00	1	169.00	170.50	-1	1,832	-0.05%
2022/05/04	1	162.50	1	161.50	164.50	0	1,802	0.00%
2022/05/03	4	162.75	3	162.67	162.50	1	1,800	0.06%
2022/04/29	10	166.00	10	167.50	160.00	0	1,800	0.00%
2022/04/28	7	160.86	5	163.80	162.50	2	1,782	0.11%
2022/04/27	0	0.00	1	163.50	164.50	-1	1,747	-0.06%
2022/04/26	2	171.25	1	173.00	170.00	1	1,684	0.06%
2022/04/25	2	175.00	0	0.00	174.50	2	1,651	0.12%
2022/04/22	2	188.75	1	193.00	193.00	1	1,613	0.06%
2022/04/21	1	200.00	0	0.00	200.00	1	1,595	0.06%
2022/04/19	0	0.00	1	203.50	203.50	-1	1,582	-0.06%
2022/04/18	0	0.00	1	204.00	204.00	-1	1,600	-0.06%
2022/04/15	1	206.00	0	0.00	207.00	1	1,599	0.06%
2022/04/13	0	0.00	0	218.00	217.00	0	1,623	0.00%
2022/04/11	2	214.79	0	0.00	214.50	2	1,693	0.12%
2022/04/07	1	243.00	1	231.00	227.50	0	1,726	0.00%
2022/04/06	0	235.00	0	0.00	240.00	0	1,738	0.00%
2022/04/01	2.1	236.43	1.1	237.52	237.50	1.1	1,894	0.06%
2022/03/31	1	248.33	2.2	245.95	236.50	-1.2	1,922	-0.06%
2022/03/30	7	255.43	5.2	253.66	246.00	1.9	2,059	0.09%
2022/03/29	0	0.00	1	243.50	243.50	-1	2,118	-0.05%
2022/03/28	0	0.00	0.1	239.00	236.50	-0.1	2,127	0.00%
2022/03/25	2	241.98	1	244.50	235.50	1	2,131	0.05%
2022/03/24	0.2	246.50	1.2	244.07	247.00	-1	2,114	-0.04%
2022/03/23	5	243.80	4	242.50	241.00	1	2,116	0.05%
2022/03/22	4.4	245.99	3.4	248.96	241.00	1	2,114	0.05%
2022/03/21	2	241.75	2.2	242.23	243.00	-0.2	2,044	-0.01%
2022/03/18	2	235.25	12.3	239.29	241.00	-10.3	2,053	-0.50%
2022/03/17	2	224.50	3.5	225.86	230.50	-1.5	1,988	-0.07%
2022/03/15	1	211.50	0	0.00	210.00	1	2,009	0.05%
2022/03/10	0	0.00	1	213.00	214.00	-1	2,094	-0.05%
2022/03/09	0.1	204.00	0	0.00	205.50	0.1	2,159	0.00%
2022/03/08	1.1	200.68	0	0.00	200.00	1.1	2,192	0.05%
2022/03/07	0.1	214.00	0	0.00	207.00	0.1	2,200	0.00%
2022/03/04	1.2	222.50	0	0.00	221.00	1.2	2,256	0.05%
2022/03/03	0	0.00	3	230.00	225.00	-3	2,351	-0.13%
2022/03/02	2	225.50	0	0.00	224.00	2	2,431	0.08%
2022/02/24	2.2	221.84	0	0.00	215.00	2.2	2,615	0.08%
2022/02/22	1.1	225.64	0	225.00	226.00	1.1	2,857	0.04%
2022/02/21	0	0.00	0	234.50	232.00	0	2,946	0.00%
2022/02/18	0.1	232.50	0	234.50	237.50	0.1	2,991	0.00%
2022/02/17	1	236.00	1	232.00	232.00	0	3,044	0.00%
2022/02/16	2	233.00	2	233.00	233.00	0	3,079	0.00%
2022/02/15	1	231.50	1	227.00	225.00	0	3,170	0.00%
2022/02/14	0	0.00	0	227.00	226.50	0	3,231	0.00%
2022/02/11	3	232.50	7	231.14	233.00	-4	3,347	-0.12%
2022/02/10	1	230.00	1	230.50	226.50	0	3,391	0.00%
2022/02/09	11	227.45	17	226.74	230.00	-6	3,487	-0.17%
2022/02/08	10	216.75	5	216.80	219.00	5	3,563	0.14%
2022/02/07	1	206.00	2	207.50	207.50	-1	3,666	-0.03%
2022/01/26	0	0.00	3	202.50	204.50	-3	3,809	-0.08%
2022/01/25	5	203.90	5	203.60	201.00	0	4,114	0.00%
2022/01/24	7	203.43	3	203.17	207.50	4	4,291	0.09%
2022/01/18	5	223.00	5	224.00	219.00	0	4,995	0.00%
2022/01/17	1	219.47	1	221.50	222.50	0	5,138	0.00%
2022/01/13	0.1	218.50	0	0.00	219.50	0.1	5,548	0.00%
2022/01/12	1	222.00	1	219.00	219.00	0	5,897	0.00%
2022/01/11	1.1	219.98	1	220.50	219.50	0.1	6,114	0.00%
2022/01/10	0.1	225.50	0	0.00	225.00	0.1	6,192	0.00%
2022/01/07	3	227.83	2	226.00	228.00	1	6,273	0.02%
2022/01/06	1.1	230.55	0	0.00	231.50	1.1	6,318	0.02%
2022/01/05	0	0.00	1	243.00	239.50	-1	6,407	-0.02%
2022/01/04	1	245.50	3	247.99	246.50	-2	6,486	-0.03%
2022/01/03	3	243.00	1	249.00	241.50	2	6,576	0.03%
2021/12/30	0	0.00	1	244.00	244.00	-1	6,627	-0.02%
2021/12/29	1	245.99	0	244.00	245.50	1	6,693	0.02%
2021/12/28	6	256.05	8.4	251.67	246.50	-2.4	6,753	-0.04%
2021/12/27	1.4	242.87	2	244.00	246.50	-0.6	6,655	-0.01%
2021/12/24	19	251.61	18	246.25	242.00	1	6,706	0.01%
2021/12/23	19	238.71	25	242.32	248.00	-6	6,635	-0.09%
2021/12/21	0	0.00	5	221.10	222.00	-5	6,482	-0.08%
2021/12/20	1	217.50	4	220.25	221.50	-3	6,585	-0.05%
2021/12/17	4	219.88	1	218.50	218.50	3	6,674	0.04%
2021/12/15	1	219.50	1	221.00	224.50	0	6,713	0.00%
2021/12/14	1.1	219.95	7	218.29	218.00	-6	6,841	-0.09%
2021/12/13	1.2	228.61	5	228.10	230.00	-3.9	6,931	-0.06%
2021/12/10	10.3	227.29	2	228.00	225.50	8.3	6,946	0.12%
2021/12/09	3.1	237.56	1	236.00	235.50	2.1	6,965	0.03%
2021/12/08	4	238.50	4	239.75	238.00	0	7,021	0.00%
2021/12/07	13.1	241.24	12	243.17	235.00	1.1	7,163	0.02%
2021/12/06	3	234.83	4	236.50	237.00	-1	7,245	-0.01%
2021/12/03	13	237.96	19	241.66	240.00	-6	7,288	-0.08%
2021/12/02	4	236.38	3	237.50	230.50	1	7,301	0.01%
2021/12/01	5	238.60	16	238.97	239.50	-11	7,322	-0.15%
2021/11/30	8	237.31	14	238.07	244.00	-6	7,351	-0.08%
2021/11/29	15	229.40	11.1	229.15	235.00	4	7,364	0.05%
2021/11/26	6.1	235.20	2	227.50	227.50	4.1	7,335	0.06%
2021/11/25	2	241.25	2	240.00	239.00	0	7,360	0.00%
2021/11/24	10.1	247.41	1	243.00	242.50	9.1	7,431	0.12%
2021/11/23	4	257.75	3	257.33	252.50	1	7,498	0.01%
2021/11/22	10	261.70	2	262.75	260.00	8	7,524	0.11%
2021/11/19	24	259.44	28	260.21	264.00	-4	7,569	-0.05%
2021/11/18	8	252.13	9.5	250.88	251.50	-1.5	7,631	-0.02%
2021/11/17	2	247.50	7	246.50	245.00	-5	7,714	-0.06%
2021/11/16	6	245.58	1	252.38	243.50	5	7,827	0.06%
2021/11/15	7	246.79	6	248.33	247.50	1	7,956	0.01%
2021/11/12	3	248.00	5	247.90	243.50	-2	8,012	-0.02%
2021/11/11	3.2	247.12	6.5	243.46	240.00	-3.3	7,983	-0.04%
2021/11/10	13.1	240.78	13	242.12	248.00	0.1	7,993	0.00%
2021/11/09	8.1	253.01	6	252.25	251.00	2.1	7,931	0.03%
2021/11/08	5	258.40	3	256.67	252.00	2	7,914	0.03%
2021/11/05	13	272.46	10	270.25	270.50	3	7,995	0.04%
2021/11/04	3	279.00	0	0.00	275.00	3	7,945	0.04%
2021/11/03	18	283.72	13	276.54	289.50	5	7,951	0.06%
2021/11/02	18	284.97	15	281.43	276.00	3	7,958	0.04%
2021/11/01	5	274.10	10	275.29	284.50	-5	7,693	-0.07%
2021/10/29	5	256.24	4.2	259.66	259.00	0.8	7,540	0.01%
2021/10/28	4	243.49	2	242.50	242.50	2	7,338	0.03%
2021/10/27	6	249.25	5	250.20	252.50	1	7,342	0.01%
2021/10/26	6	264.83	6	257.17	243.50	0	7,283	0.00%
2021/10/25	16	250.25	14	250.89	254.00	2	7,115	0.03%
2021/10/22	17	248.41	17	248.03	249.00	0	7,110	0.00%
2021/10/21	13	251.54	12	247.50	246.00	1	7,089	0.01%
2021/10/20	17	242.38	14	243.79	245.50	3	6,887	0.04%
2021/10/19	7	228.14	8	232.63	237.50	-1	6,662	-0.02%
2021/10/18	19	215.97	27	215.41	216.00	-8	6,596	-0.12%
2021/10/15	9	212.56	10	214.65	216.00	-1	6,683	-0.01%
2021/10/14	14	208.07	28	207.21	210.50	-14	6,769	-0.21%
2021/10/13	17	212.79	13	212.88	203.00	4	6,795	0.06%
2021/10/12	11	212.18	17	215.79	212.00	-6	6,882	-0.09%
2021/10/08	13	213.73	10	213.55	211.50	3	6,918	0.04%
2021/10/07	11	209.18	13	210.35	208.50	-2	6,928	-0.03%
2021/10/06	14	204.57	17	206.32	200.00	-3	7,055	-0.04%
2021/10/05	1	202.00	2	203.00	203.50	-1	7,092	-0.01%
2021/10/04	2	192.00	2	188.25	188.00	0	7,185	0.00%
2021/10/01	21	200.76	22	200.93	194.50	-1	7,343	-0.01%
2021/09/30	13	208.85	13	208.50	206.00	0	7,400	0.00%
2021/09/29	3	201.33	3	202.83	203.50	0	7,503	0.00%
2021/09/28	3	207.50	3	207.00	206.00	0	7,577	0.00%
2021/09/27	3	206.50	6	209.59	207.50	-3	7,664	-0.04%
2021/09/24	4	202.36	10	200.35	199.00	-6	7,718	-0.08%
2021/09/23	6	192.92	5	191.50	191.00	1	7,692	0.01%
2021/09/22	3	192.83	3	191.67	193.00	0	7,699	0.00%
2021/09/17	6	190.42	7	189.15	195.50	-1	7,765	-0.01%
2021/09/16	35	192.91	27	192.02	190.00	8	7,797	0.10%
2021/09/15	1	206.50	1	203.50	203.50	0	7,909	0.00%
2021/09/14	17	212.06	19.2	210.42	203.50	-2.2	7,893	-0.03%
2021/09/13	10.1	214.48	9	212.17	210.00	1.1	7,832	0.01%
2021/09/10	14.2	212.79	14	213.82	214.50	0.2	7,775	0.00%
2021/09/09	3	192.67	4	196.63	207.50	-1	7,620	-0.01%
2021/09/08	0	0.00	0	192.50	191.00	0	7,511	0.00%
2021/09/07	13	199.96	13	202.58	206.50	0	7,446	0.00%
2021/09/06	2	210.50	4	205.88	204.00	-2	7,361	-0.03%
2021/09/03	2	205.75	4	206.13	206.00	-2	7,304	-0.03%
2021/09/02	12	208.33	2	210.42	204.50	10	7,247	0.14%
2021/09/01	4	213.00	3	213.17	217.50	1	7,159	0.01%
2021/08/31	12	215.83	7	214.93	213.00	5	7,090	0.07%
2021/08/30	8	216.13	11	217.36	218.50	-3	6,974	-0.04%
2021/08/27	8	218.50	4	218.00	216.50	4	6,847	0.06%
2021/08/26	4.1	234.39	3	234.00	234.00	1.1	6,697	0.02%
2021/08/25	4	236.75	3	232.00	230.50	1	6,595	0.02%
2021/08/24	1	230.50	1	236.00	237.00	0	6,449	0.00%
2021/08/23	7	226.64	7	229.86	232.00	0	6,219	0.00%
2021/08/20	6	199.58	8.2	204.66	213.00	-2.2	6,027	-0.04%
2021/08/19	9	199.67	12	198.83	194.00	-3	5,837	-0.05%
2021/08/18	2	193.75	2	189.50	200.50	0	5,630	0.00%
2021/08/17	1.1	201.88	3	195.00	182.50	-1.9	5,510	-0.03%
2021/08/16	1.1	204.11	0	0.00	200.50	1.1	5,408	0.02%
2021/08/13	1	219.50	2	214.25	215.00	-1	5,309	-0.02%
2021/08/12	16	217.00	16	219.03	214.00	0	5,237	0.00%
2021/08/11	12.2	218.99	28	224.98	212.50	-15.8	5,174	-0.31%
2021/08/10	3	222.31	1	219.50	213.00	2	4,969	0.04%
2021/08/09	8.2	229.19	7	225.00	224.50	1.2	4,917	0.02%
2021/08/06	7	228.00	9.1	229.50	235.50	-2.1	4,776	-0.04%
2021/08/05	2	214.25	2	219.50	214.50	0	4,623	0.00%
2021/08/04	4	217.38	5	216.10	213.00	-1	4,595	-0.02%
2021/08/03	3.2	218.10	2.2	218.77	218.50	1	4,574	0.02%
2021/08/02	3	213.83	6	216.92	217.50	-3	4,525	-0.07%
2021/07/30	5.1	220.58	4	223.88	209.50	1.1	4,446	0.02%
2021/07/29	15.2	220.68	7	222.57	221.50	8.2	4,380	0.19%
2021/07/28	12	216.88	16	223.59	229.50	-4	4,271	-0.09%
2021/07/27	9	229.89	21	231.95	222.00	-12	4,144	-0.29%
2021/07/26	1	241.00	3	242.00	241.50	-2	4,021	-0.05%
2021/07/23	9	245.33	5	246.60	245.00	4	3,947	0.10%
2021/07/22	7.3	255.10	3	258.33	249.00	4.3	3,812	0.11%
2021/07/21	3.1	246.47	9.1	244.77	249.50	-6	3,651	-0.16%
2021/07/20	13	234.12	8	233.56	231.50	5	3,471	0.14%
2021/07/19	2.1	231.31	2	228.25	228.50	0.1	3,290	0.00%
2021/07/16	8.2	225.00	8	224.81	223.50	0.2	3,201	0.01%
2021/07/15	8.1	208.10	7	209.29	221.00	1.1	3,013	0.04%
2021/07/14	1	207.00	1.1	207.77	201.00	-0.1	2,886	0.00%
2021/07/13	3.3	220.48	5	231.40	218.50	-1.7	2,737	-0.06%
2021/07/12	6	216.42	6	217.75	215.00	0	2,507	0.00%
2021/07/09	13	217.96	8	217.06	211.50	5	2,386	0.21%
2021/07/08	5	213.80	6	219.42	212.50	-1	2,212	-0.05%
2021/07/07	10	203.65	9	203.89	201.00	1	2,006	0.05%
2021/07/06	15	206.03	12	205.79	204.00	3	1,898	0.16%
2021/07/05	3	199.00	6	200.92	201.00	-3	1,727	-0.17%
2021/07/02	0	0.00	3	177.18	183.00	-3	1,665	-0.18%
2021/07/01	13	173.54	16	175.53	166.50	-3	1,533	-0.20%
2021/06/30	1	161.50	1	168.00	168.00	0	1,377	0.00%
2021/06/29	1.1	152.14	1	160.00	153.00	0.1	1,316	0.01%
2021/06/28	4.5	158.70	7	157.79	157.00	-2.5	1,259	-0.20%
2021/06/25	6.2	153.68	8	152.38	153.00	-1.8	1,164	-0.15%
2021/06/24	9.1	146.61	10	146.35	150.50	-0.9	993	-0.09%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/21	0.1	129.00	0.1	125.00	128.00	0	715	0.00%
2021/06/17	0.1	123.95	1	126.00	127.50	-0.9	696	-0.13%
2021/06/16	5.1	119.54	1.3	120.11	122.50	3.8	674	0.56%
2021/06/10	0	0.00	0.1	118.03	119.00	-0.1	690	-0.01%
2021/06/09	0.1	117.00	2	116.00	116.50	-1.9	693	-0.27%
2021/06/08	0.3	117.00	0	0.00	114.00	0.3	696	0.04%
2021/06/07	0	0.00	1	112.50	112.50	-1	702	-0.14%
2021/05/19	0	0.00	1	108.00	105.00	-1	915	-0.11%
2021/05/17	1	98.00	11.3	102.05	97.80	-10.3	927	-1.11%
2021/05/14	2	104.75	0	0.00	104.00	2	920	0.22%
2021/05/12	1	105.50	1	104.00	107.00	0	908	0.00%
2021/05/11	4	112.50	0	0.00	111.50	4	890	0.45%
2021/05/10	0	0.00	0	126.00	119.00	0	884	0.00%
2021/05/07	0	0.00	2	116.50	119.50	-2	896	-0.22%
2021/05/06	2	114.25	2	114.75	114.00	0	898	0.00%
2021/05/05	0	0.00	2	116.00	114.50	-2	897	-0.22%
2021/05/04	2	110.00	0	0.00	117.00	2	900	0.22%
2021/05/03	2	116.75	0	0.00	116.50	2	891	0.22%
2021/04/28	0	0.00	5	121.50	122.00	-5	908	-0.55%
2021/04/27	0	0.00	5	123.00	122.50	-5	934	-0.54%
2021/04/26	3	122.33	1	125.00	123.00	2	939	0.21%
2021/04/22	1	122.50	2	128.00	122.00	-1	955	-0.10%
2021/04/20	1	128.50	0	0.00	127.50	1	972	0.10%
2021/04/19	11	125.45	1	125.50	123.50	10	981	1.02%
2021/04/16	2	123.50	0	0.00	123.50	2	1,050	0.19%
2021/04/15	0	0.00	1	124.50	123.50	-1	1,074	-0.09%
2021/04/14	3	123.00	2	126.25	123.50	1	1,080	0.09%
2021/04/13	0	0.00	10.5	126.45	125.00	-10.5	1,085	-0.97%
2021/04/12	5	129.50	1	129.50	129.50	4	1,081	0.37%
2021/04/09	7.5	127.87	1	127.00	127.00	6.5	1,086	0.60%
2021/04/08	0	0.00	3.2	126.43	132.50	-3.2	1,060	-0.30%
2021/04/07	0	0.00	2	121.75	121.50	-2	1,004	-0.20%
2021/04/06	3	119.50	0	0.00	121.50	3	1,027	0.29%
2021/04/01	0	0.00	0	121.00	121.00	0	1,056	0.00%
2021/03/30	0	0.00	3	116.17	117.50	-3	1,052	-0.29%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/26	6	114.33	0	0.00	114.00	6	1,052	0.57%
2021/03/25	2	114.25	0	0.00	115.00	2	1,062	0.19%
2021/03/22	1	115.00	1	115.00	115.00	0	1,132	0.00%
2021/03/19	1	117.00	0	0.00	116.50	1	1,165	0.09%
2021/03/16	1	117.00	0	117.50	117.00	1	1,169	0.09%
2021/03/15	1	114.50	0	0.00	115.50	1	1,172	0.09%
2021/03/04	1	121.00	0	0.00	121.50	1	1,336	0.07%
2021/03/03	1	123.00	0	0.00	123.50	1	1,331	0.08%
2021/03/02	5	125.00	0	0.00	124.00	5	1,335	0.37%
2021/02/26	0	0.00	1	125.00	126.00	-1	1,336	-0.07%
2021/02/25	1	131.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	0	0.00	0	131.50	130.00	0	1,288	0.00%
2021/02/23	1	124.50	0	125.50	124.50	1	1,239	0.08%
2021/02/22	0	0.00	0	125.50	124.50	0	1,227	0.00%
2021/02/19	0	0.00	0	125.00	123.50	0	1,223	0.00%
2021/02/18	8	119.00	0	122.50	122.00	8	1,215	0.66%
2021/02/17	1	118.50	3	118.67	119.00	-2	1,208	-0.17%
2021/02/05	1	113.00	0.2	116.00	114.50	0.8	1,199	0.07%
2021/02/04	0	115.50	0	0.00	114.50	0	1,197	0.00%
2021/02/02	0	0.00	0	115.00	115.00	0	1,210	0.00%
2021/02/01	2	111.50	2	111.50	113.50	0	1,210	0.00%
2021/01/29	4	117.88	3	119.17	113.00	1	1,208	0.08%
2021/01/28	0	0.00	0	118.00	119.00	0	1,200	0.00%
2021/01/27	0	0.00	1	120.00	120.50	-1	1,192	-0.08%
2021/01/26	1	118.50	0	0.00	119.50	1	1,185	0.08%
2021/01/25	0	0.00	1.4	120.63	119.50	-1.4	1,176	-0.12%
2021/01/19	0	0.00	0	125.50	123.50	0	1,099	0.00%
2021/01/15	3	125.67	0	0.00	123.50	3	1,076	0.28%
2021/01/14	11	126.00	1	127.51	126.50	10	1,057	0.94%
2021/01/13	0	0.00	1	128.50	126.50	-1	1,033	-0.10%
2021/01/12	3	125.83	0	0.00	126.50	3	1,018	0.29%
2021/01/11	6	127.25	1	131.50	128.00	5	984	0.51%
2021/01/07	1	121.00	1	119.00	119.00	0	881	0.00%
2021/01/06	0	0.00	1	122.50	117.50	-1	877	-0.11%
2021/01/05	0	0.00	0	123.00	123.00	0	853	0.00%
2021/01/04	1.2	125.00	3	126.00	124.00	-1.8	839	-0.21%
2020/12/31	0	0.00	1	119.00	119.00	-1	812	-0.12%
2020/12/30	0	0.00	0.1	118.50	119.50	-0.1	802	-0.01%
2020/12/28	0	0.00	3.1	118.67	117.50	-3.1	762	-0.40%
2020/12/25	1	113.00	0	0.00	112.50	1	715	0.14%
2020/12/24	0	114.00	0	0.00	111.50	0	708	0.00%
2020/12/22	6	107.50	0	0.00	106.50	6	695	0.86%
2020/12/21	5	108.00	0	0.00	110.00	5	687	0.73%
2020/12/18	15	115.33	0	0.00	112.50	15	671	2.23%
2020/12/16	6	115.58	1	118.50	116.50	5	638	0.78%
2020/12/10	1	108.00	0	108.00	108.00	1	529	0.19%
2020/12/09	0	0.00	1	110.00	110.00	-1	522	-0.19%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	1	106.50	4	107.00	108.50	-3	458	-0.65%
2020/12/01	6	110.58	6.3	111.15	107.50	-0.3	440	-0.07%
2020/11/30	0	0.00	1	105.00	104.00	-1	310	-0.32%
2020/11/27	1	100.00	0	0.00	100.00	1	286	0.35%
2020/11/26	0	0.00	1	101.00	101.00	-1	282	-0.35%
2020/11/25	1	100.50	1	100.00	99.80	0	272	0.00%
2020/11/23	0	0.00	1	97.60	97.70	-1	247	-0.40%
2020/11/18	7	97.03	7	94.89	94.70	0	227	0.00%
2020/11/13	0	0.00	1	94.30	95.00	-1	201	-0.50%
2020/11/12	0.1	93.70	0	94.50	95.00	0.1	199	0.05%
2020/11/11	1	96.10	2	95.60	95.20	-1	194	-0.51%
2020/11/10	0	0.00	0	91.50	91.80	0	177	0.00%
2020/11/06	0	0.00	1	92.10	91.00	-1	166	-0.60%
2020/11/05	1	89.00	0	89.90	89.90	1	160	0.62%
2020/11/04	0	0.00	0	88.00	88.00	0	153	0.00%
2020/11/02	4	86.15	0	0.00	86.00	4	164	2.44%
2020/10/23	1	87.50	0	0.00	87.40	1	158	0.63%
2020/10/21	0	0.00	0	88.10	88.00	0	162	0.00%
2020/10/08	1	87.20	0	0.00	87.50	1	154	0.65%
2020/10/07	1	84.30	0	0.00	84.40	1	135	0.74%
2020/10/06	0	0.00	0	84.60	83.80	0	136	0.00%
2020/09/30	0	0.00	1	82.40	82.70	-1	140	-0.71%
2020/09/25	0	0.00	1	81.60	82.00	-1	165	-0.61%
2020/09/09	0	0.00	0	83.30	83.30	0	162	0.00%
2020/08/27	0	0.00	0	81.60	80.90	0	201	0.00%
2020/08/26	0	0.00	1	81.50	80.80	-1	203	-0.49%
2020/08/20	1	79.10	0	0.00	79.00	1	208	0.48%
2020/08/18	5	81.20	0	0.00	80.60	5	207	2.41%
2020/08/17	0	0.00	1	81.50	81.60	-1	207	-0.48%
2020/08/14	0	0.00	1	81.00	81.90	-1	208	-0.48%
2020/08/11	0	0.00	1	82.00	81.60	-1	210	-0.47%
2020/08/06	5	83.80	2	82.85	84.50	3	211	1.42%
2020/08/03	1	79.00	0	0.00	78.80	1	212	0.47%
2020/07/28	1	78.10	0	0.00	77.40	1	214	0.47%
2020/07/23	0	0.00	0	82.50	82.20	0	217	0.00%
2020/07/14	5	84.90	0	0.00	83.90	5	219	2.28%
2020/07/13	5	84.80	0	0.00	84.80	5	219	2.27%
2020/07/03	0	0.00	1	89.00	88.90	-1	203	-0.49%
2020/06/30	0	0.00	0	87.80	87.30	0	205	0.00%
2020/06/03	0	0.00	1	87.00	87.70	-1	362	-0.28%
2020/05/28	0	0.00	0	85.80	84.00	0	364	0.00%
2020/05/22	1	83.80	1	84.60	83.50	0	403	0.00%
2020/05/21	1	83.70	0	0.00	84.20	1	413	0.24%
2020/05/19	0	0.00	0	87.90	83.70	0	436	0.00%
2020/05/12	0	0.00	4	85.03	85.00	-4	477	-0.84%
2020/05/08	0	0.00	0	87.00	86.70	0	506	0.00%
2020/04/30	0	0.00	2	87.90	87.90	-2	564	-0.35%
2020/04/28	0	0.00	1	85.00	84.80	-1	595	-0.17%
2020/04/20	1	82.30	1	83.40	84.30	0	681	0.00%
2020/04/08	0	0.00	2	81.75	82.50	-2	686	-0.29%
2020/04/07	0	0.00	1	78.50	79.10	-1	682	-0.15%
2020/03/27	0	0.00	2	77.35	76.80	-2	684	-0.29%
2020/03/24	1	72.30	1	72.50	72.80	0	686	0.00%
2020/03/19	0	0.00	3	66.50	67.00	-3	714	-0.42%
2020/03/18	1	74.90	0	0.00	73.40	1	699	0.14%
2020/03/17	5	73.90	0	0.00	76.00	5	688	0.73%
2020/03/16	1	82.60	0	0.00	82.10	1	662	0.15%
2020/03/13	2	81.05	8	82.20	85.20	-6	656	-0.91%
2020/03/12	1	89.00	22	93.10	89.70	-21	632	-3.32%
2020/03/11	1	96.40	0	96.60	96.40	1	610	0.16%
2020/03/10	1	95.50	1	96.90	96.90	0	608	0.00%
2020/03/09	2	97.85	0	0.00	96.80	2	605	0.33%
2020/03/06	0	0.00	3.3	99.99	99.90	-3.3	593	-0.56%
2020/03/05	1	100.00	2	101.00	100.50	-1	592	-0.17%
2020/03/04	2	99.85	0	100.00	100.00	2	589	0.34%
2020/03/03	0	0.00	1	99.80	99.70	-1	590	-0.17%
2020/03/02	1	96.30	0	0.00	98.00	1	584	0.17%
2020/02/27	0	0.00	0	98.50	98.30	0	575	0.00%
2020/02/26	1	100.00	3	100.00	100.00	-2	563	-0.35%
2020/02/25	0	0.00	5	100.10	100.50	-5	552	-0.90%
2020/02/21	6	100.92	0	103.50	103.50	6	538	1.11%
2020/02/20	2	100.00	0	0.00	100.00	2	522	0.38%
2020/02/19	4	101.38	2	101.00	101.00	2	517	0.39%
2020/02/18	0	0.00	0.2	100.50	100.50	-0.2	513	-0.05%
2020/02/17	4	101.63	0	0.00	101.50	4	503	0.79%
2020/02/14	1	102.50	0	0.00	103.00	1	494	0.20%
2020/02/13	2	102.50	0	0.00	103.00	2	492	0.41%
2020/02/12	1	104.50	5	103.00	103.00	-4	500	-0.80%
2020/02/11	0	0.00	1	101.50	102.00	-1	494	-0.20%
2020/02/10	5	100.00	0	0.00	100.00	5	487	1.03%
2020/02/07	5	99.04	4	99.35	99.00	1	473	0.21%
2020/02/06	0	0.00	4	102.00	101.00	-4	469	-0.85%
2020/02/05	2	100.00	1	100.50	99.40	1	453	0.22%
2020/02/04	2	102.00	0	0.00	100.50	2	445	0.45%
2020/02/03	0	0.00	8	96.50	100.50	-8	432	-1.85%
2020/01/31	1	98.20	5	98.94	100.50	-4	416	-0.96%
2020/01/30	6	96.50	3	97.27	95.80	3	398	0.75%
2020/01/20	5	104.70	0	0.00	104.00	5	379	1.32%
2020/01/16	0	0.00	1	100.00	99.60	-1	333	-0.30%
2020/01/14	0	0.00	1	97.50	98.20	-1	324	-0.31%
2020/01/08	0	0.00	1	95.40	95.60	-1	339	-0.29%
2020/01/07	1	95.00	0	0.00	95.40	1	342	0.29%
2019/12/26	0	0.00	1	97.90	97.80	-1	347	-0.29%
2019/12/25	0	0.00	0	96.10	96.10	0	341	0.00%
2019/12/24	1	96.00	0	0.00	96.00	1	340	0.29%
2019/12/20	0	0.00	0	96.50	96.50	0	342	0.00%
2019/12/19	4	96.63	1	96.70	96.30	3	340	0.88%
2019/12/18	3	98.20	0	0.00	98.20	3	328	0.91%
2019/12/17	20	100.25	2	99.80	99.00	18	321	5.60%
2019/12/16	0	0.00	2	95.00	96.80	-2	279	-0.72%
2019/12/02	0	0.00	1	92.00	91.90	-1	284	-0.35%
2019/11/28	1	91.70	0	0.00	91.30	1	285	0.35%
2019/11/26	0	0.00	0	92.60	92.60	0	279	0.00%
2019/11/22	2	93.10	0	0.00	93.30	2	280	0.71%
2019/11/21	0	0.00	10	92.60	93.40	-10	283	-3.52%
2019/11/18	1	94.10	0	0.00	93.90	1	280	0.36%
2019/11/15	1	93.80	0	0.00	94.00	1	279	0.37%
2019/11/14	2	93.90	0	0.00	93.80	2	280	0.71%
2019/11/13	2	95.90	0	0.00	95.00	2	276	0.72%
2019/11/12	0	0.00	1	96.10	96.00	-1	272	-0.37%
2019/11/11	9	95.96	0	95.80	96.10	9	266	3.37%
2019/11/08	3	96.00	4	95.50	96.00	-1	253	-0.39%
2019/11/06	0	0.00	0.4	92.90	92.90	-0.4	232	-0.15%
2019/11/05	0	0.00	2	93.15	93.20	-2	230	-0.87%
2019/10/31	1	92.50	0	0.00	92.30	1	224	0.45%
2019/10/30	0	0.00	1	92.80	92.80	-1	222	-0.45%
2019/10/22	0	0.00	2	91.20	91.40	-2	231	-0.86%
2019/10/21	0	0.00	1	91.20	91.30	-1	229	-0.44%
2019/10/18	0	0.00	3	91.37	91.70	-3	225	-1.33%
2019/10/15	0	0.00	0	92.80	91.80	0	209	0.00%
2019/10/14	1	91.50	0	0.00	93.00	1	207	0.48%
2019/10/08	1	89.90	0	0.00	89.80	1	193	0.52%
2019/09/18	1	89.80	0	0.00	90.00	1	191	0.52%
2019/09/12	0	0.00	6	91.00	90.80	-6	183	-3.26%
2019/09/11	0	0.00	3	92.00	90.90	-3	179	-1.67%
2019/09/06	0	0.00	0	93.90	94.10	0	164	0.00%
2019/08/22	1	95.00	0	0.00	94.90	1	161	0.62%
2019/08/19	1	94.60	0	0.00	94.60	1	177	0.56%
2019/08/13	2	94.85	0	0.00	95.10	2	181	1.10%
2019/08/12	0	0.00	1	96.50	96.70	-1	182	-0.55%
2019/08/07	1	95.00	0	0.00	94.90	1	180	0.55%
2019/08/02	1	96.00	0	0.00	97.00	1	185	0.54%
2019/07/25	0	0.00	2	97.10	100.00	-2	185	-1.08%
2019/07/11	1	95.00	0	0.00	95.60	1	182	0.55%
2019/07/09	1	95.20	0	0.00	95.40	1	191	0.52%
2019/07/08	1	96.40	1	96.60	95.60	0	192	0.00%
2019/07/04	1	101.00	1	100.50	101.00	0	194	0.00%
2019/06/26	4	98.30	0	0.00	97.70	4	198	2.02%
2019/06/25	5	97.80	0	0.00	98.30	5	201	2.48%
2019/06/17	0	0.00	0	96.50	95.50	0	214	0.00%
2019/05/28	1	95.40	0	0.00	95.30	1	272	0.37%
2019/05/27	1	96.10	0	0.00	96.50	1	277	0.36%
2019/05/24	1	98.50	0	0.00	97.40	1	275	0.36%
2019/05/17	2	102.00	1	103.00	102.00	1	342	0.29%
2019/05/15	1	103.00	1	104.50	105.00	0	356	0.00%
2019/04/29	2	107.50	0	0.00	107.50	2	442	0.45%
2019/04/23	0	0.00	3	110.00	111.50	-3	431	-0.70%
2019/04/19	1	107.00	0	0.00	108.00	1	426	0.23%
2019/04/17	1	106.00	1	107.50	107.50	0	426	0.00%
2019/04/15	1	106.00	0	0.00	106.00	1	424	0.24%
2019/04/10	1	110.00	0	0.00	110.50	1	408	0.26%
2019/04/03	0	0.00	1	113.00	112.50	-1	415	-0.24%
2019/04/01	1	110.50	0	0.00	109.50	1	412	0.24%
2019/03/29	0	0.00	1	113.00	113.00	-1	408	-0.24%
2019/03/28	1	109.00	1	110.00	109.00	0	407	0.00%
2019/03/20	1	115.00	0	115.00	114.00	1	394	0.25%
2019/03/15	1	115.50	0	0.00	114.50	1	379	0.26%
2019/03/06	0	0.00	1	120.00	120.00	-1	340	-0.29%
2019/02/25	0	0.00	0	117.00	117.50	0	302	0.00%
2019/02/21	0	0.00	1	118.00	118.00	-1	291	-0.34%
2019/02/20	0	0.00	11	116.23	118.00	-11	266	-4.13%
2019/02/19	0	0.00	5	114.00	113.00	-5	228	-2.18%
2019/01/25	0	0.00	2	104.50	106.00	-2	112	-1.78%
2018/12/26	0	0.00	2	98.65	98.50	-2	92	-2.17%
2018/12/24	0	0.00	1	97.30	97.50	-1	86	-1.16%
2018/12/20	0	0.00	1	96.00	95.60	-1	89	-1.12%
2018/12/17	2	95.50	0	0.00	95.00	2	88	2.27%
2018/11/07	0.1	94.20	0	0.00	94.00	0.1	118	0.08%
2018/11/05	0	95.00	0	0.00	94.20	0	127	0.01%
2018/11/01	0	0.00	1	94.00	94.50	-1	128	-0.78%
2018/10/19	1	90.30	0	0.00	90.30	1	143	0.70%
2018/10/17	2	91.85	0	0.00	91.40	2	145	1.37%
2018/10/15	0	0.00	0	99.00	92.70	0	147	0.00%
2018/10/12	0	0.00	1	92.10	92.70	-1	150	-0.67%
2018/10/11	1	91.00	16	89.53	90.10	-15	151	-9.88%
2018/10/05	2	97.85	0	0.00	97.40	2	143	1.40%
2018/10/03	1	99.00	0	0.00	99.70	1	141	0.71%
2018/10/01	0	0.00	1	100.00	100.00	-1	147	-0.68%
2018/09/19	0	0.00	1	98.60	98.60	-1	191	-0.52%
2018/09/10	1	97.00	0	0.00	96.70	1	219	0.46%
2018/08/24	0	0.00	2	98.00	98.00	-2	390	-0.51%
2018/08/15	1	98.50	0	0.00	98.50	1	476	0.21%
2018/08/13	0	0.00	1	99.10	99.00	-1	483	-0.21%
2018/08/09	0.1	101.00	0	0.00	100.50	0.1	476	0.02%
2018/07/25	2	101.25	0	0.00	101.00	2	472	0.42%
2018/07/19	1	102.00	0	0.00	101.50	1	469	0.21%
2018/07/17	1	101.50	0	0.00	101.50	1	475	0.21%
2018/07/06	6	102.00	0	102.00	102.00	6	486	1.23%
2018/07/05	0	0.00	2	105.00	104.00	-2	489	-0.41%
2018/06/22	4	110.50	0	0.00	110.50	4	455	0.88%
2018/06/21	4	110.50	0	0.00	111.50	4	455	0.88%
2018/06/20	4	110.00	0	0.00	110.00	4	453	0.88%
2018/06/19	4	110.00	0	0.00	109.00	4	449	0.89%
2018/06/15	4	114.00	0	0.00	111.50	4	444	0.90%
2018/06/14	2	114.25	0	0.00	113.00	2	433	0.46%
2018/06/04	0	0.00	6	114.33	111.50	-6	358	-1.67%
2018/06/01	4	110.50	10	110.00	113.00	-6	328	-1.83%
2018/05/31	16	106.50	1	110.00	111.00	15	291	5.14%
2018/05/28	0	0.00	3	101.00	101.00	-3	219	-1.37%
2018/05/23	0	0.00	1	98.00	98.40	-1	220	-0.45%
2018/05/22	3	99.43	0	0.00	99.10	3	214	1.40%
2018/05/02	5	102.50	0	0.00	102.50	5	258	1.94%
2018/04/12	4	104.00	0	0.00	104.00	4	265	1.51%
2018/03/30	0	0.00	2	108.00	108.00	-2	252	-0.79%
2018/03/22	1	107.50	0	0.00	107.50	1	250	0.40%
2018/03/20	1	107.50	0	0.00	109.00	1	250	0.40%
2018/03/15	2	107.50	1	108.00	108.00	1	256	0.39%
2018/03/09	1	106.50	0	0.00	105.50	1	265	0.38%
2018/03/08	0	0.00	1	110.00	108.00	-1	268	-0.37%
2018/03/05	1	110.00	1	108.50	108.00	0	328	0.00%
2018/03/01	1	107.50	1	108.00	107.50	0	346	0.00%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/06	1	111.00	1	105.00	106.50	0	420	0.00%
2018/01/19	0	0.00	1	112.50	112.50	-1	464	-0.22%
2018/01/18	0	0.00	2	112.75	112.00	-2	464	-0.43%
2018/01/12	0	0.00	1	110.50	110.00	-1	487	-0.21%
2018/01/09	0	0.00	1	113.00	111.50	-1	491	-0.20%
2018/01/08	1	114.00	0	0.00	113.50	1	490	0.20%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%
2018/01/02	0	0.00	0.1	116.00	115.00	-0.1	493	-0.01%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析