台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)
可現股當沖
  • 股價
    66.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 資訊服務類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三竹 (8284)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00366.0066.20-350-5.91%
2024/05/3100.00166.3066.20-150-1.97%
2024/05/2700.00065.5065.80049-0.01%
2024/05/1500.00466.6066.60-441-9.67%
2024/05/13466.10165.6066.103427.14%
2024/05/09165.3000.0065.401402.46%
2024/05/06363.9000.0064.103387.84%
2024/04/300.163.8000.0063.900.1370.16%
2024/04/2900.00863.5063.70-837-21.31%
2024/04/1200.00163.7063.80-133-3.03%
2024/04/10163.1000.0063.001313.19%
2024/04/030.163.2000.0063.200.1290.21%
2024/03/26463.2800.0063.0042913.75%
2024/03/250.162.7000.0063.000.1280.22%
2024/03/220.162.4000.0062.400.1280.23%
2024/03/200.162.5000.0062.400.1280.22%
2024/03/1800.00162.9062.60-128-3.57%
2024/03/07462.9000.0062.9043013.04%
2024/03/0400.00162.0061.80-128-3.46%
2024/02/2900.00161.8061.80-128-3.57%
2024/02/26260.7000.0060.602277.34%
2024/02/200.161.4000.0061.200.1270.39%
2024/02/150.161.4000.0060.000.1280.37%
2024/01/22160.5000.0060.601293.41%
2023/12/14361.6000.0061.6032710.79%
2023/12/0800.00262.1061.90-231-6.41%
2023/12/06561.6000.0061.2053016.15%
2023/12/0100.00261.9061.90-227-7.25%
2023/11/300.161.0000.0061.400.1270.24%
2023/11/280.160.1000.0061.100.1270.47%
2023/11/270.161.5000.0061.300.1280.23%
2023/11/240.261.2600.0061.300.2280.58%
2023/11/220.161.0000.0060.800.1280.46%
2023/11/210.161.3000.0060.800.1280.22%
2023/11/200.260.60261.4060.70-1.828-6.32%
2023/11/170.160.80360.6060.60-2.928-10.06%
2023/11/160.160.6000.0060.200.1270.24%
2023/11/100.160.2500.0060.200.1280.46%
2023/11/08160.0100.0060.101303.36%
2023/11/03160.2000.0060.101303.30%
2023/11/02860.1500.0060.1083026.00%
2023/10/31660.1000.0060.0063019.58%
2023/10/27560.0000.0060.0053116.12%
2023/10/17260.2000.0060.202316.39%
2023/10/13260.0000.0060.002326.08%
2023/10/12860.5000.0060.3083323.70%
2023/10/06860.0000.0060.0083522.58%
2023/09/212960.4100.0060.50294366.08%
2023/09/19460.5500.0060.904449.02%
2023/09/15760.5900.0060.5074415.70%
2023/08/08561.2000.0061.105539.41%
2023/07/1900.00464.6064.50-469-5.78%
2023/07/1200.00161.1061.10-180-1.24%
2023/07/11164.701064.8564.70-980-11.24%
2023/06/3000.001063.6063.60-1081-12.34%
2023/06/15163.5000.0064.401881.14%
2023/06/140.264.9000.0064.100.2870.28%
2023/06/130.564.4100.0063.500.5870.57%
2023/06/12162.9000.0063.301861.16%
2023/05/26561.6000.0061.7051024.89%
2023/05/22163.4000.0063.4011010.99%
2023/05/0900.001566.9966.90-1588-16.90%
2023/05/05568.6800.0068.805875.70%
2023/05/04967.9000.0068.1098810.19%
2023/05/031068.96168.9068.6098710.23%
2023/05/021268.1300.0069.00128813.63%
2023/04/2100.00166.5064.80-186-1.16%
2023/04/19167.6000.0067.601821.21%
2023/04/17163.5000.0064.001731.37%
2023/04/14064.1000.0063.600720.04%
2023/04/12163.6000.0063.201691.44%
2023/04/06064.7000.0064.600660.07%
2023/03/31064.3000.0064.700650.07%
2023/03/27063.3000.0062.600630.06%
2023/03/230.163.7000.0063.200.1630.16%
2023/03/21062.5000.0062.800650.02%
2023/03/1000.00164.2064.10-160-1.65%
2023/03/08164.1000.0064.501551.81%
2023/02/21159.1000.0059.201462.16%
2023/02/20159.1000.0059.301462.16%
2023/02/14159.9000.0060.001501.96%
2023/02/021959.3800.0059.10194640.61%
2023/02/011459.3100.0059.40144530.74%
2023/01/313759.4500.0059.60374482.47%
2023/01/303358.8800.0059.50334375.86%
2022/12/050.153.5000.0053.500.1300.32%
2022/11/110.253.7000.0052.700.2330.56%
2022/08/2300.00153.1053.70-162-1.59%
2022/08/2200.00154.0053.20-163-1.57%
2022/08/15154.8000.0054.801462.17%
2022/06/02153.50154.1053.5003400.00%
2022/05/0900.00057.0056.1003310.00%
2022/05/06156.2000.0057.8013300.30%
2022/05/0500.00157.6057.80-1332-0.30%
2022/04/29156.50157.5056.1003270.00%
2022/04/2700.00253.7053.70-2322-0.62%
2022/04/12257.8000.0057.8023020.66%
2022/04/0700.00160.4057.80-1295-0.34%
2022/04/06158.80159.3059.2002860.00%
2022/04/0100.00357.5757.70-3270-1.11%
2022/03/30057.0200.0056.5002590.00%
2022/03/2900.00155.4055.20-1250-0.40%
2022/03/28255.65556.0255.10-3247-1.21%
2022/03/25455.1300.0054.6042391.67%
2022/03/23159.80459.0558.50-3225-1.33%
2022/03/2200.00156.8058.60-1203-0.49%
2022/03/21354.9700.0055.4031811.65%
2022/03/18256.00258.1053.2001560.00%
2022/03/08046.8000.0046.950240.05%
2022/02/230.146.9500.0046.650.1230.23%
2022/01/0400.00445.1045.20-420-19.25%
2021/12/2900.00145.7045.75-119-5.17%
2021/12/2700.00346.1046.10-319-15.57%
2021/12/0300.00146.0045.95-121-4.59%
2021/10/0600.00144.4544.55-126-3.73%
2021/08/26145.0500.0044.901234.32%
2021/08/04046.9000.0046.500200.22%
2021/04/0700.00349.7049.65-339-7.68%
2021/03/24349.4000.0049.353348.59%
2021/03/1100.00148.8048.60-135-2.84%
2021/01/21147.9000.0048.001561.77%
2021/01/0600.00250.3550.20-252-3.83%
2020/12/2800.00148.7048.65-147-2.10%
2020/12/2100.00149.8548.60-150-1.98%
2020/12/18148.4000.0048.251501.98%
2020/12/14149.1500.0049.101531.85%
2020/12/10149.3000.0049.101541.85%
2020/11/30151.6000.0051.501551.79%
2020/11/27151.80253.0552.10-155-1.79%
2020/11/25153.6000.0051.601531.87%
2020/11/23147.8000.0047.901392.51%
2020/11/19148.0000.0048.001392.54%
2020/11/04148.3000.0048.301531.87%
2020/10/22148.9500.0048.801651.54%
2020/10/16150.1000.0049.501701.41%
2020/10/0700.00550.0050.00-585-5.88%
2020/10/05149.00150.0049.050880.00%
2020/09/0400.00352.2352.00-3120-2.49%
2020/09/0200.00153.5053.90-1123-0.81%
2020/08/2700.00151.2051.30-1140-0.71%
2020/08/21150.0000.0051.8011560.64%
2020/08/20150.2000.0049.8011620.62%
2020/08/19251.8500.0051.5021651.21%
2020/08/18152.1000.0051.9011750.57%
2020/08/1700.00252.8553.00-2184-1.08%
2020/08/14153.7000.0053.6011880.53%
2020/08/13454.6300.0054.4041882.12%
2020/08/10156.7000.0057.5011900.52%
2020/07/28154.9000.0054.1012160.46%
2020/07/2200.00158.4058.40-1223-0.45%
2020/07/21257.0500.0057.1022230.90%
2020/07/20158.7000.0058.9012180.46%
2020/07/15260.5000.0060.1022240.89%
2020/07/1400.00161.1060.70-1227-0.44%
2020/07/13161.4000.0061.4012280.44%
2020/07/10160.8000.0061.1012300.43%
2020/07/07161.9000.0062.3012230.45%
2020/07/03262.0000.0062.1022210.90%
2020/06/30162.00162.2062.6002170.00%
2020/06/2900.00264.7064.70-2216-0.93%
2020/06/23264.0000.0064.0022120.94%
2020/06/2200.00264.6064.50-2211-0.95%
2020/06/1900.00165.4065.20-1211-0.47%
2020/06/18265.30564.9865.00-3208-1.44%
2020/06/17464.00164.7064.3032051.46%
2020/06/15163.5000.0063.3012020.49%
2020/06/12361.7000.0062.5032001.50%
2020/06/1100.00164.0063.80-1196-0.51%
2020/06/0800.00165.3065.20-1188-0.53%
2020/06/02164.601464.8065.30-13169-7.68%
2020/06/01263.20162.9063.3011610.62%
2020/05/29363.0300.0063.0031581.89%
2020/05/28163.80263.9563.50-1155-0.64%
2020/05/27163.20164.4064.3001510.00%
2020/05/26463.8000.0063.4041452.76%
2020/05/25363.6700.0064.0031392.15%
2020/05/22566.12166.1065.1041293.10%
三竹啟用商用簡訊簡碼服務 首波由金融業上線Anue鉅亨-2024/04/02
三竹智慧型AI阻擋機制 獲認可警政署165「防詐模範生」Anue鉅亨-2023/07/14
三竹 相關文章
三竹 相關影音