泰藝 (8289)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.30
漲跌
▼1.20
漲幅
-3.81%
成交量
263張
產業
上櫃電子零組件類股▼2.81%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	31.58	0	0.00	31.40	0	416	0.01%
2024/04/15	0	33.00	0	0.00	32.45	0	413	0.00%
2024/04/09	0	0.00	1	33.35	33.45	-1	406	-0.25%
2024/04/02	2	34.40	0	0.00	33.95	2	400	0.50%
2024/04/01	3	34.08	0	0.00	34.50	3	398	0.75%
2024/03/26	0.1	33.94	0	0.00	34.00	0.1	391	0.01%
2024/03/18	1	34.50	0	0.00	34.20	1	382	0.26%
2024/03/11	1	35.60	0	0.00	35.50	1	376	0.27%
2024/03/05	0	0.00	0	37.20	37.20	0	341	0.00%
2024/03/01	0	0.00	0	36.05	36.05	0	320	0.00%
2024/02/29	0.1	35.80	0	0.00	36.00	0.1	317	0.02%
2024/02/27	1	36.75	0	0.00	36.10	1	317	0.32%
2024/02/26	0	36.05	0	36.00	36.00	0	307	0.00%
2024/02/22	2	38.50	4	38.65	36.90	-2	331	-0.60%
2024/02/21	0	0.00	7	33.19	36.15	-7	229	-3.05%
2024/02/19	7	32.70	0	0.00	32.70	7	200	3.50%
2024/01/24	0	0.00	1	31.75	31.85	-1	199	-0.50%
2024/01/22	0	0.00	2	31.75	31.70	-2	199	-1.00%
2024/01/08	0	0.00	1	32.35	32.10	-1	211	-0.47%
2023/12/15	0	33.10	0	0.00	32.60	0	261	0.01%
2023/12/04	1	35.10	0	0.00	34.85	1	264	0.38%
2023/11/27	0	0.00	2	34.80	34.20	-2	255	-0.78%
2023/11/21	7	35.25	4	35.26	34.50	3	248	1.21%
2023/10/24	0	0.00	1	29.50	29.45	-1	264	-0.38%
2023/10/23	1	29.05	0	0.00	29.00	1	272	0.37%
2023/10/17	0	29.50	0	0.00	29.55	0	287	0.01%
2023/10/16	2	30.29	0	0.00	29.50	2	289	0.71%
2023/10/13	0	0.00	1	30.80	30.60	-1	290	-0.34%
2023/10/03	0	0.00	1	33.45	33.40	-1	322	-0.31%
2023/09/28	1	33.20	0	0.00	33.10	1	333	0.30%
2023/09/22	0	0.00	1	32.95	32.95	-1	349	-0.29%
2023/09/14	0	0.00	0	32.35	32.30	0	334	0.00%
2023/09/06	0	0.00	1	31.90	31.85	-1	368	-0.27%
2023/09/04	0	0.00	1	31.00	31.15	-1	390	-0.26%
2023/08/31	1	30.91	0	0.00	30.90	1	400	0.26%
2023/08/28	1	31.15	1	32.60	31.00	0	411	0.00%
2023/08/24	1	37.45	0	0.00	37.45	1	415	0.24%
2023/08/23	1	36.10	0	0.00	36.50	1	411	0.24%
2023/08/22	0	0.00	1	36.20	36.10	-1	417	-0.24%
2023/08/17	0	0.00	1	36.10	36.20	-1	433	-0.23%
2023/08/16	1	35.25	0	0.00	35.40	1	433	0.23%
2023/08/11	1	35.80	0	0.00	35.65	1	456	0.22%
2023/08/10	0.1	36.85	0	0.00	35.55	0.1	456	0.01%
2023/08/09	0	37.25	0	0.00	36.90	0	453	0.01%
2023/08/01	0	37.85	0	0.00	37.65	0	485	0.01%
2023/07/27	1	38.05	0	0.00	38.30	1	492	0.20%
2023/07/21	0	38.90	0	0.00	38.55	0	502	0.01%
2023/07/20	0	39.50	0	0.00	38.90	0	524	0.01%
2023/07/17	0	40.10	0	0.00	40.15	0	571	0.01%
2023/07/13	2.1	39.00	0	0.00	38.80	2.1	644	0.32%
2023/07/12	0	39.95	0	0.00	39.35	0	648	0.00%
2023/07/11	0	40.20	0	0.00	39.85	0	668	0.00%
2023/07/10	1.1	39.93	1	40.25	39.80	0.1	677	0.01%
2023/06/29	1	40.80	0	0.00	40.70	1	854	0.12%
2023/06/19	0	40.50	0	0.00	40.20	0	1,500	0.00%
2023/06/14	0	40.40	0	0.00	40.30	0	1,730	0.00%
2023/06/12	0.1	40.50	0	0.00	39.90	0.1	1,784	0.00%
2023/06/09	2	41.88	0	0.00	41.70	2	1,802	0.11%
2023/05/31	0	0.00	1	42.05	41.90	-1	2,530	-0.04%
2023/05/30	1	41.10	1	42.15	41.05	0	2,602	0.00%
2023/05/24	0.1	42.40	0	0.00	41.75	0.1	3,080	0.00%
2023/05/18	1	41.40	0	0.00	41.40	1	3,133	0.03%
2023/05/15	0	39.90	0	0.00	39.65	0	3,138	0.00%
2023/05/11	1	39.40	1	39.75	39.35	0	3,253	0.00%
2023/05/10	1	40.80	0	0.00	40.95	1	3,246	0.03%
2023/05/09	0.1	41.34	1	42.80	40.60	-0.9	3,250	-0.03%
2023/05/08	1	43.20	0	0.00	43.00	1	3,243	0.03%
2023/05/03	0.1	43.88	0	0.00	43.10	0.1	3,351	0.00%
2023/05/02	0	43.80	0	0.00	43.90	0	3,358	0.00%
2023/04/27	1	42.80	0	0.00	42.90	1	3,361	0.03%
2023/04/26	1	41.55	0	0.00	42.95	1	3,355	0.03%
2023/04/21	3	44.62	0	0.00	44.80	3	3,328	0.09%
2023/04/20	2	46.21	1	45.80	45.80	1	3,332	0.03%
2023/04/19	2.1	47.84	1	48.15	47.55	1.1	3,326	0.03%
2023/04/18	1	48.75	3.1	48.34	48.25	-2.1	3,316	-0.06%
2023/04/14	3.1	46.63	0	0.00	46.50	3.1	3,263	0.09%
2023/04/13	3	47.50	0	0.00	47.50	3	3,239	0.09%
2023/04/12	1	47.25	0	0.00	48.15	1	3,228	0.03%
2023/04/07	0	0.00	1	47.65	47.30	-1	3,178	-0.03%
2023/04/06	1	45.80	0	0.00	47.60	1	3,163	0.03%
2023/03/31	3	47.40	0.1	47.60	47.55	2.9	3,120	0.09%
2023/03/30	3	46.18	3	46.12	46.05	0	3,073	0.00%
2023/03/29	1.1	45.89	1	45.95	44.85	0.1	3,022	0.00%
2023/03/28	1	50.60	4	51.48	49.65	-3	2,881	-0.10%
2023/03/27	0	0.00	2	50.70	50.60	-2	2,772	-0.07%
2023/03/24	5	49.96	30.5	50.09	50.50	-25.5	2,712	-0.94%
2023/03/23	6	50.82	4	50.78	50.80	2	2,631	0.08%
2023/03/22	5	48.87	4	49.28	49.90	1	2,505	0.04%
2023/03/21	4	48.56	3	49.08	48.75	1	2,394	0.04%
2023/03/20	1	46.20	14	46.52	47.05	-13	2,240	-0.58%
2023/03/17	0	0.00	13	45.53	45.70	-13	2,204	-0.59%
2023/03/16	2	43.65	3	43.57	43.45	-1	2,183	-0.05%
2023/03/15	1	45.50	0	0.00	45.00	1	2,151	0.05%
2023/03/14	16	45.84	10	46.60	45.15	6	2,141	0.28%
2023/03/13	5	44.75	30	44.89	45.05	-25	2,113	-1.18%
2023/03/10	17	45.55	9	46.31	45.55	8	2,066	0.39%
2023/03/09	40.2	47.91	10	48.23	47.60	30.2	2,014	1.50%
2023/03/08	9	49.76	9	49.70	50.40	0	1,934	0.00%
2023/03/07	14	50.02	11	49.16	49.50	3	1,886	0.16%
2023/03/06	13.3	51.76	14	52.34	49.70	-0.7	1,836	-0.04%
2023/03/03	9	49.41	12	50.21	51.10	-3	1,528	-0.20%
2023/03/02	6	46.18	0	0.00	46.50	6	1,406	0.43%
2023/03/01	11	47.38	1	47.50	47.30	10	1,337	0.75%
2023/02/24	1	47.30	5	44.28	48.05	-4	1,171	-0.34%
2023/02/23	3	44.02	4	41.56	43.70	-1	953	-0.10%
2023/02/22	3	39.63	0	0.00	40.50	3	904	0.33%
2023/02/20	0	0.00	3	40.45	40.50	-3	897	-0.33%
2023/02/16	0	0.00	6	40.17	40.30	-6	885	-0.68%
2023/02/15	2	39.10	0	0.00	39.15	2	876	0.23%
2023/02/14	2	39.30	0	0.00	39.30	2	869	0.23%
2023/02/13	3	39.47	2	39.43	39.10	1	870	0.11%
2023/02/10	4	41.05	2	40.80	39.25	2	873	0.23%
2023/02/09	6	39.78	9	40.31	41.30	-3	834	-0.36%
2023/02/08	1	39.00	0	0.00	38.60	1	760	0.13%
2023/02/06	2	39.40	0	0.00	39.15	2	748	0.27%
2023/02/03	13	39.95	7	40.18	39.50	6	741	0.81%
2023/02/02	5	38.78	5	39.52	39.95	0	702	0.00%
2023/01/31	13	36.86	0	0.00	36.85	13	632	2.06%
2023/01/30	2	35.95	2	36.35	36.35	0	624	0.00%
2022/12/14	0	0.00	5	37.60	37.90	-5	637	-0.78%
2022/12/12	3	37.82	0	0.00	38.10	3	670	0.45%
2022/11/17	0	0.00	9	35.00	36.50	-9	647	-1.39%
2022/11/09	0	0.00	1	32.30	32.35	-1	746	-0.13%
2022/11/03	1	29.45	2	29.10	29.95	-1	823	-0.12%
2022/11/02	0	0.00	1	29.30	29.35	-1	827	-0.12%
2022/10/19	0	0.00	2	29.80	29.70	-2	807	-0.25%
2022/10/14	0	0.00	2	29.45	29.50	-2	803	-0.25%
2022/10/12	1	30.00	0	0.00	30.45	1	797	0.13%
2022/10/11	2	30.30	0	0.00	30.35	2	792	0.25%
2022/10/07	1	33.35	0	0.00	33.45	1	778	0.13%
2022/09/26	6	36.18	0	0.00	35.70	6	772	0.78%
2022/09/23	0	0.00	6	38.63	37.75	-6	775	-0.77%
2022/09/22	0	0.00	0.5	37.05	38.10	-0.5	772	-0.06%
2022/09/19	1	38.65	1	37.50	37.60	0	755	0.00%
2022/09/16	0	0.00	1	37.90	38.15	-1	735	-0.14%
2022/09/06	1	36.60	1	36.15	36.30	0	755	0.00%
2022/09/05	3	37.15	0	0.00	36.80	3	765	0.39%
2022/09/01	3	38.35	0	0.00	38.30	3	767	0.39%
2022/08/31	3	39.20	0	0.00	39.10	3	772	0.39%
2022/08/26	0	0.00	2	39.90	39.65	-2	810	-0.25%
2022/08/25	2	41.40	0.5	41.45	41.35	1.5	803	0.19%
2022/08/24	2	41.20	0	0.00	41.25	2	811	0.25%
2022/08/19	1	40.80	0	0.00	41.60	1	872	0.11%
2022/08/17	0	0.00	2	39.40	39.40	-2	860	-0.23%
2022/08/10	2	36.98	0	0.00	36.65	2	1,201	0.17%
2022/08/02	0	0.00	1	33.20	32.60	-1	1,309	-0.08%
2022/07/15	0	0.00	2	32.30	32.20	-2	1,328	-0.15%
2022/07/11	2	32.00	0	0.00	32.00	2	1,320	0.15%
2022/06/27	1	34.80	0	0.00	34.60	1	1,304	0.08%
2022/06/22	0	0.00	4	34.10	33.50	-4	1,300	-0.31%
2022/06/21	4	34.64	0	0.00	34.70	4	1,293	0.31%
2022/06/13	0	38.45	2	38.10	38.00	-2	1,233	-0.16%
2022/06/08	0	0.00	3	38.70	38.85	-3	1,212	-0.25%
2022/05/31	3	39.82	0	0.00	40.10	3	1,140	0.26%
2022/05/30	3	39.63	1	39.50	39.20	2	1,086	0.18%
2022/05/24	0	0.00	4	38.53	37.45	-4	959	-0.42%
2022/05/23	2	40.85	2	40.40	39.90	0	886	0.00%
2022/05/20	10	39.49	10	39.95	40.60	0	787	0.00%
2022/05/19	3	38.15	1	38.65	38.50	2	619	0.32%
2022/05/17	2	36.40	2	37.30	37.40	0	541	0.00%
2022/05/16	2	35.90	2	36.25	35.90	0	509	0.00%
2022/05/12	0	0.00	1	34.40	33.80	-1	497	-0.20%
2022/05/11	0	0.00	5	37.03	35.00	-5	471	-1.06%
2022/05/10	9	36.47	2	36.95	36.95	7	438	1.59%
2022/05/04	0	0.00	2	33.80	33.75	-2	414	-0.48%
2022/04/27	0	0.00	1	32.65	32.65	-1	460	-0.22%
2022/04/26	0	0.00	5	34.27	33.90	-5	458	-1.09%
2022/04/11	0	36.30	0	0.00	35.75	0	629	0.00%
2022/04/01	0	0.00	1	35.55	35.85	-1	976	-0.10%
2022/03/25	0	0.00	2	35.10	35.00	-2	1,143	-0.17%
2022/03/23	1	34.30	0	0.00	34.60	1	1,160	0.09%
2022/03/15	0.1	31.50	0	0.00	31.60	0.1	1,351	0.00%
2022/03/14	0	0.00	6	32.40	32.70	-6	1,423	-0.42%
2022/02/22	2	35.75	0	0.00	35.35	2	3,013	0.07%
2022/02/21	2	36.50	7	36.65	36.65	-5	3,108	-0.16%
2022/02/18	2	36.65	0	0.00	36.80	2	3,261	0.06%
2022/02/17	3	36.83	1	37.50	36.50	2	3,411	0.06%
2022/02/16	2	36.95	2	37.10	37.15	0	3,570	0.00%
2022/02/14	2.1	36.48	0	0.00	36.15	2.1	3,724	0.06%
2022/02/11	0	0.00	3	37.60	37.50	-3	3,742	-0.08%
2022/02/10	7	37.84	4	37.30	37.30	3	3,751	0.08%
2022/02/09	3	37.53	3	37.90	38.10	0	3,765	0.00%
2022/01/26	4	35.16	4	35.50	34.95	0	3,809	0.00%
2022/01/25	2	35.83	2	35.65	35.35	0	3,897	0.00%
2022/01/24	2	35.13	2	35.40	35.50	0	3,945	0.00%
2022/01/21	0	0.00	1	37.00	36.50	-1	3,945	-0.03%
2022/01/20	2	37.20	2	37.25	37.90	0	3,953	0.00%
2022/01/19	1	37.60	0	0.00	37.15	1	3,978	0.03%
2022/01/18	5	37.87	0	0.00	37.65	5	4,003	0.12%
2022/01/17	0	0.00	2	38.25	38.65	-2	4,050	-0.05%
2022/01/14	0	0.00	6	36.30	37.00	-6	4,096	-0.15%
2022/01/12	6	38.57	2	37.70	37.65	4	4,117	0.10%
2022/01/11	3	39.83	4	39.66	39.05	-1	4,111	-0.02%
2022/01/10	0	0.00	13	39.40	39.70	-13	4,097	-0.32%
2022/01/07	2	39.10	2	39.80	39.30	0	4,091	0.00%
2022/01/05	4	39.30	2	39.90	40.00	2	4,082	0.05%
2022/01/04	0	0.00	1	40.85	39.85	-1	4,077	-0.02%
2022/01/03	2	41.70	1.4	41.50	40.65	0.6	4,082	0.01%
2021/12/30	2.4	40.71	5.3	40.69	41.95	-2.9	4,020	-0.07%
2021/12/29	12	40.85	5	40.39	40.50	7	3,956	0.18%
2021/12/27	2	39.35	6	39.14	38.90	-4	3,850	-0.10%
2021/12/24	1	38.80	8	38.83	38.80	-7	3,897	-0.18%
2021/12/23	15.5	39.33	4	38.95	39.00	11.5	3,893	0.30%
2021/12/22	9.3	39.39	5	39.78	39.55	4.3	3,886	0.11%
2021/12/21	0	0.00	2	37.40	37.55	-2	3,837	-0.05%
2021/12/20	2	36.50	10	36.56	36.50	-8	3,864	-0.21%
2021/12/17	7	37.26	3	36.58	36.60	4	3,868	0.10%
2021/12/16	1	37.80	0	0.00	37.55	1	3,875	0.03%
2021/12/14	3	36.95	7	36.47	36.10	-4	3,911	-0.10%
2021/12/13	8	38.10	0	0.00	37.70	8	4,025	0.20%
2021/12/10	2	38.63	2	38.73	38.55	0	4,163	0.00%
2021/12/09	9	40.12	3	40.73	38.90	6	4,159	0.14%
2021/12/08	1	41.05	5	40.28	40.50	-4	4,124	-0.10%
2021/12/07	5	38.86	4	39.28	38.50	1	4,090	0.02%
2021/12/06	5	38.86	24	39.04	38.80	-19	4,118	-0.46%
2021/12/03	5	40.14	3	40.97	39.75	2	4,131	0.05%
2021/12/02	25.2	42.85	22	43.28	39.95	3.2	4,105	0.08%
2021/12/01	6	41.04	8.7	41.41	42.00	-2.7	3,693	-0.07%
2021/11/30	9	38.57	0	0.00	38.20	9	3,783	0.24%
2021/11/29	3	37.00	7	37.28	37.55	-4	3,980	-0.10%
2021/11/26	9	39.08	6	37.50	36.95	3	4,070	0.07%
2021/11/25	2	38.35	2	38.50	40.95	0	4,260	0.00%
2021/11/23	12.3	38.57	15	37.81	37.15	-2.7	4,562	-0.06%
2021/11/22	9	39.24	3	38.92	39.40	6	4,578	0.13%
2021/11/19	2	37.85	3.3	37.22	36.80	-1.3	4,658	-0.03%
2021/11/18	5	38.58	6	37.93	37.60	-1	4,883	-0.02%
2021/11/17	2	38.98	1.1	36.32	38.65	0.9	5,022	0.02%
2021/11/16	17.3	36.24	28	36.42	36.95	-10.7	5,035	-0.21%
2021/11/15	8	34.70	6	35.79	36.10	2	4,974	0.04%
2021/11/12	27	32.79	7	32.51	33.55	20	4,865	0.41%
2021/11/11	3	31.65	32	31.22	32.55	-29	4,809	-0.60%
2021/11/10	30	30.05	0	0.00	30.15	30	4,766	0.63%
2021/11/05	4	30.59	10	30.35	30.05	-6	4,900	-0.12%
2021/11/04	2	30.75	0	0.00	30.70	2	4,936	0.04%
2021/11/03	2	30.75	2	31.25	31.05	0	4,979	0.00%
2021/11/02	9	33.35	9	31.30	31.00	0	4,994	0.00%
2021/11/01	31	32.70	40	32.62	33.50	-9	4,986	-0.18%
2021/10/28	6	31.48	6	31.44	31.15	0	5,040	0.00%
2021/10/27	7	31.21	7	31.53	31.20	0	5,116	0.00%
2021/10/26	6	32.21	7	31.29	31.15	-1	5,419	-0.02%
2021/10/25	8	31.55	9	31.82	32.30	-1	5,681	-0.02%
2021/10/22	8	31.55	4	31.35	32.15	4	5,780	0.07%
2021/10/21	8	31.28	13	31.05	30.85	-5	5,842	-0.09%
2021/10/20	15	30.74	12	30.89	30.80	3	6,002	0.05%
2021/10/19	1	30.70	0	0.00	30.75	1	6,059	0.02%
2021/10/15	0	0.00	1	29.50	29.35	-1	6,168	-0.02%
2021/10/14	5	28.96	4	28.90	28.90	1	6,209	0.02%
2021/10/13	5	29.73	8	28.70	28.75	-3	6,265	-0.05%
2021/10/12	11	29.69	8	30.07	29.50	3	6,333	0.05%
2021/10/08	6	29.77	6	29.15	29.45	0	6,374	0.00%
2021/10/07	0	0.00	2	29.20	29.95	-2	6,423	-0.03%
2021/10/06	0.1	28.20	0	0.00	27.80	0.1	6,552	0.00%
2021/10/05	8	28.35	10	28.56	28.90	-2	6,604	-0.03%
2021/10/04	8	28.05	4	27.80	27.50	4	6,587	0.06%
2021/10/01	23.1	29.56	13	28.64	28.70	10.1	6,570	0.15%
2021/09/30	7	31.06	7	31.40	31.50	0	6,519	0.00%
2021/09/29	13.1	31.41	20	30.70	30.80	-6.9	6,528	-0.11%
2021/09/28	15	32.10	6	32.33	32.40	9	6,561	0.14%
2021/09/27	4	31.03	9	31.30	32.40	-5	6,538	-0.08%
2021/09/24	5	31.19	0	0.00	31.00	5	6,505	0.08%
2021/09/23	5	31.38	20	30.80	30.75	-15	6,507	-0.23%
2021/09/22	12.1	31.18	9	31.41	30.80	3.1	6,508	0.05%
2021/09/17	13	32.44	17	32.59	32.30	-4	6,512	-0.06%
2021/09/16	30	32.76	13	32.58	32.35	17	6,565	0.26%
2021/09/15	1	33.30	7	33.29	33.90	-6	6,434	-0.09%
2021/09/14	1	31.20	6	31.45	30.85	-5	6,293	-0.08%
2021/09/13	7	31.30	3	31.85	30.90	4	6,282	0.06%
2021/09/10	6	31.94	2	31.53	31.35	4	6,268	0.06%
2021/09/09	4	31.10	10	31.59	32.05	-6	6,269	-0.10%
2021/09/08	9	31.77	0	0.00	30.60	9	6,271	0.14%
2021/09/07	7	34.15	15.4	31.98	31.55	-8.4	6,209	-0.14%
2021/09/06	11	35.39	10	34.38	33.85	1	6,124	0.02%
2021/09/03	39	35.62	27	36.07	35.95	12	6,019	0.20%
2021/09/02	12	33.80	23	34.29	35.40	-11	5,721	-0.19%
2021/09/01	11	33.04	29	32.86	32.20	-18	5,487	-0.33%
2021/08/31	44	35.18	36	34.84	33.70	8	5,344	0.15%
2021/08/30	34	33.46	33.2	33.79	34.60	0.9	5,000	0.02%
2021/08/27	39	32.46	36	32.77	32.10	3	4,756	0.06%
2021/08/26	20	31.55	20	31.80	31.80	0	4,582	0.00%
2021/08/25	26	31.60	15	32.24	31.50	11	4,500	0.24%
2021/08/24	10.4	31.19	11	31.75	31.65	-0.6	4,317	-0.01%
2021/08/23	15.2	31.26	27	31.18	30.15	-11.8	4,019	-0.29%
2021/08/20	16	28.74	26	29.25	31.00	-10	3,780	-0.26%
2021/08/19	13	28.52	13	29.00	28.40	0	3,616	0.00%
2021/08/18	0	0.00	3	28.27	28.40	-3	3,529	-0.08%
2021/08/17	0	0.00	1	26.35	25.85	-1	3,497	-0.03%
2021/08/13	0	0.00	1	27.20	27.00	-1	3,492	-0.03%
2021/08/12	1	28.00	1	28.50	27.60	0	3,451	0.00%
2021/08/11	0.2	26.80	9	28.12	27.10	-8.8	3,405	-0.26%
2021/08/10	0	0.00	0	26.60	26.60	0	3,326	0.00%
2021/08/09	16	27.09	52	26.00	26.00	-36	3,285	-1.10%
2021/08/06	12	28.68	4	28.64	27.70	8	3,235	0.25%
2021/08/05	3	29.82	0	0.00	29.10	3	3,208	0.09%
2021/08/04	2.1	28.87	2	29.55	28.75	0.1	3,150	0.00%
2021/08/03	3	30.28	1	30.25	30.25	2	3,118	0.06%
2021/08/02	0	0.00	4	28.11	29.55	-4	3,051	-0.13%
2021/07/30	27.4	30.35	3.4	29.98	29.15	23.9	2,966	0.81%
2021/07/29	4	28.70	5	29.44	29.20	-1	2,651	-0.04%
2021/07/28	3	25.57	1.2	26.41	27.45	1.9	2,375	0.08%
2021/07/27	1.2	25.85	15	27.08	25.80	-13.8	2,240	-0.62%
2021/07/26	16	28.18	0.1	28.35	28.35	15.9	2,141	0.74%
2021/07/23	0	0.00	6	25.94	25.80	-6	1,993	-0.30%
2021/07/22	2	23.75	0	0.00	23.70	2	1,939	0.10%
2021/07/21	4	26.55	4	26.30	25.30	0	1,885	0.00%
2021/07/19	6	25.82	4	25.90	26.45	2	1,833	0.11%
2021/07/16	0	0.00	1	24.90	24.70	-1	1,799	-0.06%
2021/07/15	7	24.36	0	0.00	24.80	7	1,736	0.40%
2021/07/14	2.5	22.83	4.1	23.37	22.65	-1.6	1,706	-0.09%
2021/07/13	3	22.23	11.3	23.49	24.20	-8.3	1,671	-0.49%
2021/07/12	2	21.80	12.1	21.54	22.00	-10.1	1,540	-0.66%
2021/07/01	0	0.00	5	18.75	18.60	-5	1,918	-0.26%
2021/06/30	5	19.10	0	0.00	19.40	5	1,967	0.25%
2021/06/29	2	19.20	2	19.40	19.05	0	1,995	0.00%
2021/06/28	13	19.27	3	19.60	19.75	10	2,093	0.48%
2021/06/25	5.7	19.38	2	19.95	18.85	3.7	2,151	0.17%
2021/06/24	0	0.00	15	18.69	18.45	-15	2,096	-0.72%
2021/06/22	5	17.80	0	0.00	17.90	5	2,234	0.22%
2021/06/21	2	18.40	10	18.00	18.25	-8	2,261	-0.35%
2021/06/18	18.1	18.80	22	19.05	18.65	-3.9	2,328	-0.17%
2021/06/17	25	18.92	0.1	19.95	19.60	24.9	2,383	1.05%
2021/06/15	0	0.00	18	18.71	18.60	-18	2,421	-0.74%
2021/06/11	2	18.20	12	18.26	18.10	-10	2,416	-0.41%
2021/06/09	21	18.70	9	18.87	18.75	12	2,575	0.47%
2021/06/07	1	17.95	0	0.00	17.95	1	2,576	0.04%
2021/06/02	3	18.27	1	18.25	18.00	2	2,558	0.08%
2021/05/28	1	18.05	0	0.00	17.85	1	2,523	0.04%
2021/05/26	1	18.00	0	0.00	17.85	1	2,516	0.04%
2021/05/25	7	18.76	25	18.25	18.40	-18	2,511	-0.72%
2021/05/24	3	18.17	4	18.58	18.90	-1	2,483	-0.04%
2021/05/21	4	17.48	4	17.86	17.90	0	2,446	0.00%
2021/05/18	0	0.00	1	15.50	15.65	-1	2,409	-0.04%
2021/05/17	1	14.50	9	14.30	14.25	-8	2,397	-0.33%
2021/05/12	4.1	15.30	0	0.00	15.45	4.1	2,348	0.17%
2021/05/07	0	0.00	4	18.00	18.20	-4	2,282	-0.18%
2021/05/05	4	17.50	0	0.00	17.50	4	2,251	0.18%
2021/04/29	0	0.00	30	20.60	20.20	-30	2,195	-1.37%
2021/04/28	4	20.40	0	0.00	20.25	4	2,148	0.19%
2021/04/27	2	19.65	0	0.00	20.00	2	2,123	0.09%
2021/04/23	0	0.00	1	20.40	20.45	-1	2,060	-0.05%
2021/04/22	2	19.80	7	19.48	18.85	-5	2,036	-0.25%
2021/04/20	4	20.90	0	0.00	20.60	4	1,981	0.20%
2021/04/19	1.2	20.49	8	20.29	20.25	-6.8	1,953	-0.35%
2021/04/16	11	21.25	5	21.60	21.30	6	1,916	0.31%
2021/04/15	6	21.23	2	21.45	21.20	4	1,889	0.21%
2021/04/14	23	21.66	16	21.75	22.45	7	1,803	0.39%
2021/04/13	3	19.90	8	19.41	20.45	-5	1,504	-0.33%
2021/04/09	1	18.60	9	18.69	18.45	-8	1,387	-0.58%
2021/04/07	3	19.63	0	0.00	19.65	3	1,335	0.22%
2021/04/06	39	19.88	13	20.01	19.90	26	1,291	2.01%
2021/04/01	0	0.00	1	18.95	18.95	-1	1,223	-0.08%
2021/03/31	1	19.55	1	18.90	18.60	0	1,178	0.00%
2021/03/30	0	0.00	9	18.13	18.45	-9	1,058	-0.85%
2021/03/29	0	0.00	6	17.09	16.80	-6	962	-0.62%
2021/03/26	11	16.77	8	17.02	17.00	3	920	0.33%
2021/03/25	6	16.55	8	16.62	15.90	-2	836	-0.24%
2021/03/24	7	15.57	13	15.13	15.50	-6	737	-0.81%
2021/03/23	19	16.77	1	16.35	15.95	18	688	2.62%
2021/03/22	12	17.54	4	17.70	17.70	8	602	1.33%
2021/03/19	2	15.70	1	16.10	16.10	1	504	0.20%
2021/03/18	5	15.12	0	0.00	15.15	5	430	1.16%
2021/03/17	1	14.10	1	14.05	14.30	0	380	0.00%
2021/03/16	12	14.63	3	14.60	14.45	9	361	2.49%
2021/03/15	4	13.70	9	13.95	13.95	-5	266	-1.88%
2021/03/12	0	0.00	1	12.70	12.70	-1	183	-0.54%
2021/02/05	0	0.00	2	11.45	11.45	-2	168	-1.19%
2020/12/07	4	12.50	9	12.20	12.00	-5	200	-2.50%
2020/12/03	9	11.77	0	0.00	11.80	9	191	4.70%
2020/12/02	0	0.00	2	11.75	11.65	-2	189	-1.06%
2020/12/01	2	11.60	2	11.65	11.60	0	189	0.00%
2020/11/24	0	0.00	4	11.50	11.35	-4	194	-2.06%
2020/11/23	0	0.00	1	11.50	11.45	-1	194	-0.51%
2020/11/19	5	11.45	0	0.00	11.50	5	201	2.48%
2020/10/06	3	12.45	4	12.86	12.05	-1	424	-0.24%
2020/09/24	2	11.30	0	0.00	11.70	2	412	0.48%
2020/09/23	0	0.00	1	11.65	11.75	-1	416	-0.24%
2020/09/14	0	0.00	33	11.90	11.95	-33	425	-7.76%
2020/09/08	0	0.00	7	12.10	11.90	-7	422	-1.65%
2020/09/03	5	11.85	0	0.00	11.95	5	425	1.18%
2020/09/02	15	11.82	0	0.00	11.90	15	461	3.25%
2020/09/01	20	11.78	0	0.00	11.85	20	461	4.33%
2020/08/19	0	0.00	5	12.20	12.45	-5	458	-1.09%
2020/08/18	0	0.00	6	12.53	12.55	-6	451	-1.33%
2020/08/14	4	12.35	0	0.00	12.40	4	454	0.88%
2020/08/12	2	12.30	0	0.00	12.45	2	445	0.45%
2020/08/11	2	12.50	0	0.00	12.55	2	441	0.45%
2020/08/10	5	12.56	0	0.00	12.70	5	439	1.14%
2020/08/06	2	12.80	3	12.92	12.95	-1	439	-0.23%
2020/08/05	1	13.45	0	0.00	13.40	1	434	0.23%
2020/08/04	6	13.57	4	13.35	13.20	2	435	0.46%
2020/08/03	2	12.70	0	0.00	12.70	2	403	0.50%
2020/07/31	4	12.70	6	12.55	12.55	-2	417	-0.48%
2020/07/30	0	0.00	31	12.30	12.40	-31	402	-7.70%
2020/07/23	30	12.05	1	11.95	12.00	29	402	7.21%
2020/07/17	2	11.70	0	0.00	11.60	2	411	0.49%
2020/07/09	2	12.20	0	0.00	12.25	2	438	0.46%
2020/05/14	0	0.00	2	11.75	11.60	-2	647	-0.31%
2020/05/13	0	0.00	6	12.20	12.15	-6	646	-0.93%
2020/04/17	4	11.40	0	0.00	11.10	4	674	0.59%
2020/04/16	7	10.97	5	11.15	11.50	2	654	0.31%
2020/04/10	4	10.45	4	10.65	10.75	0	620	0.00%
2020/03/25	0	0.00	2	10.20	10.05	-2	666	-0.30%
2020/03/20	2	9.90	2	10.05	9.95	0	724	0.00%
2020/03/13	0	0.00	2	10.15	10.25	-2	1,068	-0.19%
2020/03/11	6	11.73	2	11.90	11.45	4	1,070	0.37%
2020/03/02	0	0.00	1	11.30	11.45	-1	1,410	-0.07%
2020/02/25	0	0.00	1	11.90	12.10	-1	1,587	-0.06%
2020/02/21	30	12.86	24	12.68	12.65	6	1,662	0.36%
2020/02/14	1	11.75	0	0.00	11.70	1	1,564	0.06%
2020/02/12	5	11.70	5	12.20	12.00	0	1,542	0.00%
2020/02/03	5	10.95	0	0.00	10.90	5	1,493	0.33%
2020/01/03	5	15.10	5	14.40	14.40	0	1,447	0.00%
2019/12/13	0	0.00	0.3	15.55	15.65	-0.3	1,265	-0.03%
2019/12/12	2	16.00	0	0.00	15.60	2	1,201	0.17%
2019/12/11	3	15.82	3	15.78	16.10	0	1,098	0.00%
2019/12/10	8	15.83	8	15.73	15.85	0	1,005	0.00%
2019/12/03	0	0.00	30	15.80	16.00	-30	774	-3.87%
2019/12/02	30	15.70	4	15.30	15.70	26	699	3.72%
2019/11/27	4	15.20	0	0.00	14.80	4	591	0.68%
2019/11/25	0	0.00	5	14.45	15.10	-5	430	-1.16%
2019/11/21	5	14.15	0	0.00	14.15	5	246	2.03%
2019/10/16	6	12.50	0	0.00	12.55	6	90	6.60%
2019/10/15	0	0.00	0.1	12.55	12.55	-0.1	88	-0.11%
2019/10/14	0.1	12.70	1.2	12.70	12.70	-1.1	86	-1.23%
2019/07/30	1	12.30	0	0.00	12.10	1	73	1.37%
2019/04/25	0	0.00	3	12.85	12.85	-3	326	-0.92%
2019/04/24	3	13.00	0	0.00	13.00	3	324	0.92%
2019/03/21	0	0.00	1	13.30	13.25	-1	189	-0.53%
2019/03/06	0	0.00	1	13.10	13.15	-1	161	-0.62%
2019/02/27	0	0.00	6	12.86	12.90	-6	153	-3.92%
2019/02/26	0	0.00	4	13.03	13.00	-4	152	-2.63%
2019/02/25	0	0.00	10	12.92	13.00	-10	146	-6.81%
2019/02/21	0	0.00	4	12.60	12.60	-4	135	-2.96%
2019/01/11	0	0.00	9	12.44	12.25	-9	145	-6.19%
2018/12/25	0	0.00	3	12.15	12.00	-3	149	-2.01%
2018/12/24	0	0.00	4	12.30	12.35	-4	147	-2.71%
2018/12/20	0	0.00	1	12.70	12.30	-1	138	-0.72%
2018/12/18	0	0.00	26	12.73	12.60	-26	130	-19.96%
2018/12/12	0	0.00	3	12.67	12.70	-3	116	-2.57%
2018/12/11	0	0.00	2	12.40	12.40	-2	113	-1.77%
2018/12/10	0	0.00	2	12.30	12.20	-2	118	-1.69%
2018/12/04	0	0.00	10	12.30	12.30	-10	119	-8.39%
2018/12/03	0	0.00	14	12.25	12.25	-14	120	-11.64%
2018/11/27	0	0.00	2	12.15	12.15	-2	129	-1.55%
2018/11/22	1	12.15	0	0.00	12.20	1	160	0.62%
2018/11/19	19	12.29	0	0.00	12.35	19	316	6.00%
2018/11/16	0	0.00	15	12.27	12.20	-15	315	-4.75%
2018/11/15	18	12.17	0	0.00	12.25	18	315	5.70%
2018/11/14	5	12.71	0	0.00	12.45	5	311	1.61%
2018/10/09	0	0.00	3	11.50	11.50	-3	336	-0.89%
2018/10/05	0	0.00	2	11.40	11.65	-2	338	-0.59%
2018/09/18	0	0.00	2	12.10	12.00	-2	389	-0.51%
2018/09/14	2	12.45	0	0.00	12.25	2	390	0.51%
2018/09/05	0	0.00	1	11.90	11.90	-1	397	-0.25%
2018/09/04	8	12.04	0	0.00	12.05	8	449	1.78%
2018/09/03	10	12.45	0	0.00	11.90	10	461	2.17%
2018/08/31	15	12.63	0	0.00	12.55	15	454	3.30%
2018/08/28	2	14.00	17	13.98	12.60	-15	429	-3.49%
2018/08/27	0	0.00	6	13.28	13.35	-6	317	-1.89%
2018/08/21	1	11.90	0	0.00	11.95	1	272	0.37%
2018/08/15	4	12.35	0	0.00	12.20	4	259	1.54%
2018/06/27	3	11.90	0	0.00	11.60	3	194	1.54%
2018/06/13	3	12.40	23	12.00	11.95	-20	187	-10.66%
2018/06/12	4	12.05	29	12.43	12.00	-25	184	-13.54%
2018/04/23	0	0.00	11	11.52	11.55	-11	152	-7.21%
2018/04/19	12	11.55	0	0.00	11.65	12	163	7.33%
2018/04/18	9	11.60	0	0.00	11.55	9	166	5.41%
2018/04/16	0	0.00	5	11.80	11.70	-5	167	-2.98%
2018/04/13	0	0.00	23	11.59	11.85	-23	167	-13.71%
2018/03/21	0	0.00	2	11.85	11.75	-2	180	-1.11%
2018/03/20	0	0.00	6	11.76	11.70	-6	179	-3.35%
2018/03/16	0	0.00	5	12.25	11.90	-5	176	-2.84%
2018/03/08	20	11.84	5	11.70	11.80	15	256	5.85%
2018/02/26	15	11.55	0	0.00	11.50	15	413	3.63%
2018/01/30	0	0.00	10	11.80	11.85	-10	434	-2.30%
2018/01/25	2	12.00	5	12.00	12.00	-3	430	-0.70%
2018/01/18	15	12.00	0	0.00	11.95	15	417	3.60%
2018/01/10	5	11.45	0	0.00	11.50	5	490	1.02%
2018/01/09	0	0.00	7	11.40	11.30	-7	490	-1.43%
2018/01/08	7	11.60	0	0.00	11.60	7	496	1.41%
2018/01/05	10	11.55	0	0.00	11.55	10	496	2.01%
2018/01/04	7	11.50	7	11.75	11.80	0	494	0.00%