千附 (8383)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	39.95	0	0.00	39.60	1	1,024	0.10%
2024/05/03	0	40.40	0	0.00	39.90	0	1,017	0.00%
2024/04/29	0	0.00	1	40.70	40.85	-1	993	-0.10%
2024/04/26	1	40.90	0	0.00	40.60	1	985	0.10%
2024/04/23	1	41.55	2	41.45	41.45	-1	945	-0.11%
2024/04/22	2	40.80	0	0.00	40.75	2	918	0.22%
2024/04/19	6	43.19	4	42.96	42.25	2	883	0.23%
2024/04/18	0	0.00	1	43.00	43.65	-1	766	-0.13%
2024/04/17	0	0.00	3	41.25	41.80	-3	600	-0.50%
2024/04/16	1	40.40	0	0.00	40.15	1	586	0.17%
2024/04/15	3	41.85	0	0.00	41.40	3	579	0.52%
2024/04/10	5	41.76	9	42.29	41.80	-4	546	-0.73%
2024/04/03	1	40.65	0	0.00	40.60	1	454	0.22%
2024/04/01	1	41.00	0	40.90	41.15	1	450	0.22%
2024/03/29	1	40.85	0	0.00	40.95	1	445	0.22%
2024/03/28	4	41.26	0	0.00	41.00	4	439	0.91%
2024/03/27	1	41.30	0	0.00	41.80	1	426	0.23%
2024/03/26	1	41.10	0.1	41.20	41.10	0.9	395	0.23%
2024/03/25	0	0.00	0.3	41.00	40.80	-0.3	381	-0.08%
2024/03/22	1	40.50	0	0.00	40.50	1	374	0.27%
2024/03/21	0	40.80	6	40.54	40.70	-6	368	-1.63%
2024/03/20	0	40.40	0	0.00	40.10	0	359	0.00%
2024/03/18	6	39.99	1	39.95	40.45	5	350	1.43%
2024/03/15	0	39.93	0	0.00	39.50	0	338	0.00%
2024/03/14	0	0.00	1	39.50	39.50	-1	337	-0.30%
2024/03/13	1	39.40	0	0.00	39.50	1	336	0.30%
2024/03/08	0	0.00	6	39.11	39.30	-6	333	-1.80%
2024/03/06	0	0.00	4	40.50	40.45	-4	317	-1.26%
2024/03/05	0	0.00	0	40.85	40.50	0	312	0.00%
2024/03/04	8	42.58	7	41.93	41.70	1	300	0.33%
2024/03/01	7	41.22	0	41.35	41.30	7	244	2.86%
2024/02/29	1	40.90	0	0.00	41.30	1	223	0.45%
2024/02/27	1	39.30	2	39.43	39.55	-1	175	-0.57%
2024/02/26	1	40.10	6	39.92	40.15	-5	167	-2.99%
2024/02/22	1	38.80	0	0.00	38.70	1	143	0.70%
2024/02/19	3	38.65	0	38.40	38.60	3	129	2.31%
2024/01/31	0	0.00	10	38.35	38.05	-10	119	-8.36%
2024/01/19	0	0.00	1	37.70	37.90	-1	110	-0.91%
2024/01/18	0	37.75	0	0.00	37.40	0	108	0.00%
2024/01/17	0	0.00	1	37.70	37.70	-1	108	-0.92%
2024/01/10	0	0.00	0	37.50	37.40	0	110	0.00%
2024/01/08	0	0.00	2	38.08	38.10	-2	107	-1.86%
2023/12/29	0	0.00	0	38.10	38.10	0	106	0.00%
2023/12/25	0	0.00	0	38.80	37.95	0	106	0.00%
2023/12/15	0	0.00	0	38.50	38.30	0	104	0.00%
2023/12/12	0	0.00	0	38.45	38.10	0	102	0.00%
2023/12/11	1	38.05	0	0.00	38.00	1	102	0.98%
2023/12/06	0.1	38.29	0	0.00	38.00	0.1	104	0.12%
2023/12/01	0	0.00	0	38.70	38.35	0	104	0.00%
2023/11/22	0	0.00	0	38.00	37.95	0	123	0.00%
2023/11/16	0	0.00	0	37.95	37.40	0	129	0.00%
2023/11/15	0	0.00	1	37.25	37.30	-1	129	-0.77%
2023/11/14	0	0.00	0	37.30	37.00	0	130	0.00%
2023/11/09	0	0.00	0	37.50	37.50	0	143	0.00%
2023/11/08	2	37.65	0	0.00	37.60	2	149	1.34%
2023/11/07	3	37.67	0	0.00	37.75	3	151	1.99%
2023/10/25	0	0.00	2	37.55	37.45	-2	168	-1.19%
2023/10/20	3	36.50	0	0.00	37.20	3	177	1.69%
2023/10/19	0.1	37.00	0	0.00	37.05	0.1	178	0.06%
2023/10/18	1	37.00	0	0.00	37.00	1	179	0.56%
2023/10/17	0.1	37.55	0	0.00	37.15	0.1	179	0.06%
2023/10/16	1	37.20	0	0.00	37.20	1	180	0.55%
2023/09/25	0	0.00	0	37.40	37.75	0	254	0.00%
2023/09/22	0	0.00	0.3	37.60	37.75	-0.3	256	-0.12%
2023/09/21	0	0.00	0	37.75	37.55	0	257	0.00%
2023/09/15	2	37.65	0	38.50	37.65	2	268	0.76%
2023/09/14	0	0.00	0	38.45	37.65	0	271	0.00%
2023/09/08	10	38.15	0	0.00	38.15	10	283	3.53%
2023/09/07	0	0.00	0	37.95	37.85	0	283	0.00%
2023/09/06	0	0.00	0	39.00	38.35	0	289	0.00%
2023/09/04	0	0.00	2	38.80	38.75	-2	303	-0.66%
2023/09/01	2	38.95	0	0.00	38.85	2	307	0.65%
2023/08/28	1.1	38.93	0	0.00	38.30	1.1	311	0.35%
2023/08/25	1	38.05	1	37.85	37.85	0	302	0.00%
2023/08/22	0	0.00	6	37.55	37.25	-6	306	-1.96%
2023/08/18	0	0.00	0	38.10	38.00	0	314	0.00%
2023/08/17	0	0.00	4	37.60	37.80	-4	314	-1.27%
2023/08/15	3	37.00	0	37.95	37.00	3	324	0.92%
2023/08/14	1	37.50	0.4	37.80	37.95	0.6	321	0.19%
2023/08/11	3	38.00	0	0.00	38.00	3	320	0.94%
2023/08/08	0	0.00	3	38.90	38.80	-3	325	-0.92%
2023/08/04	0	38.70	0	0.00	38.70	0	342	0.01%
2023/08/02	1	39.00	0	0.00	38.70	1	360	0.28%
2023/08/01	0.2	39.50	0	0.00	39.00	0.2	364	0.05%
2023/07/28	0	38.65	0	0.00	38.35	0	378	0.01%
2023/07/27	2	38.55	1	38.40	38.55	1	396	0.25%
2023/07/26	0	0.00	0	38.60	38.55	0	407	0.00%
2023/07/25	1	38.20	0	0.00	38.55	1	440	0.23%
2023/07/21	0	39.15	0	0.00	38.95	0	497	0.00%
2023/07/18	0.1	38.85	0	0.00	38.40	0.1	600	0.01%
2023/07/17	4.5	38.97	0	0.00	38.95	4.5	627	0.72%
2023/07/14	1	39.05	1	39.00	39.05	0	648	0.00%
2023/07/13	1	39.10	0	0.00	39.05	1	704	0.14%
2023/07/12	1	39.52	0	0.00	39.35	1	783	0.13%
2023/07/10	25	41.70	0	0.00	41.45	25	1,145	2.18%
2023/07/07	0	0.00	0	41.90	41.75	0	1,181	0.00%
2023/07/06	0	0.00	0	42.35	41.95	0	1,194	0.00%
2023/07/05	0	0.00	0.1	42.40	42.35	-0.1	1,247	-0.01%
2023/07/03	0	0.00	0	42.15	42.15	0	1,427	0.00%
2023/06/29	2.1	42.06	0	0.00	41.95	2.1	1,450	0.14%
2023/06/27	0	0.00	0	41.60	41.60	0	1,465	0.00%
2023/06/26	0	41.85	0	41.60	41.60	0	1,483	0.00%
2023/06/21	1	41.70	6	41.80	41.90	-5	1,498	-0.33%
2023/06/19	0	0.00	2	41.80	41.70	-2	1,549	-0.13%
2023/06/16	0.2	41.45	2	41.35	41.15	-1.8	1,560	-0.12%
2023/06/13	0	0.00	2	41.00	40.95	-2	1,617	-0.12%
2023/06/09	4.4	41.41	0	0.00	41.20	4.4	1,653	0.26%
2023/06/06	0	42.20	0	0.00	41.75	0	1,702	0.00%
2023/06/05	0	0.00	2	42.00	41.90	-2	1,748	-0.11%
2023/06/02	0	0.00	0	42.00	41.80	0	1,759	0.00%
2023/05/31	1	41.95	0	0.00	41.95	1	1,796	0.06%
2023/05/26	2	41.30	0	0.00	41.25	2	1,846	0.11%
2023/05/19	0.2	43.00	2	43.00	42.20	-1.8	2,248	-0.08%
2023/05/15	0	0.00	0	41.70	41.45	0	2,248	0.00%
2023/05/11	4	41.53	3	41.42	41.25	1	2,285	0.04%
2023/05/10	0	0.00	3	42.15	42.50	-3	2,273	-0.13%
2023/05/09	6	42.43	0	0.00	42.40	6	2,269	0.26%
2023/05/05	2	44.10	0	0.00	44.00	2	2,245	0.09%
2023/05/04	0	0.00	0	44.50	44.40	0	2,238	0.00%
2023/05/03	5	45.60	10.2	45.15	44.80	-5.2	2,231	-0.23%
2023/05/02	0	0.00	4	45.20	45.30	-4	2,213	-0.18%
2023/04/28	5	45.85	6	45.35	45.30	-1	2,199	-0.05%
2023/04/26	5	43.97	0	0.00	44.90	5	2,141	0.23%
2023/04/25	17	45.28	22	45.43	44.65	-5	2,103	-0.24%
2023/04/24	0.1	44.95	1	43.97	44.25	-0.9	2,024	-0.05%
2023/04/21	0	0.00	2	43.30	43.40	-2	2,015	-0.10%
2023/04/20	0	0.00	5	44.65	44.15	-5	1,995	-0.25%
2023/04/19	1	45.90	0	0.00	45.35	1	1,961	0.05%
2023/04/18	1	46.10	1.5	46.07	45.80	-0.5	1,936	-0.03%
2023/04/17	2	46.90	0	0.00	46.90	2	1,875	0.11%
2023/04/14	7	46.94	7	46.56	46.00	0	1,788	0.00%
2023/04/13	10	47.34	14.5	47.87	47.35	-4.5	1,633	-0.27%
2023/04/12	5	44.95	0	0.00	45.00	5	1,408	0.36%
2023/04/11	0.1	44.25	0	44.10	44.05	0	1,365	0.00%
2023/04/10	18	44.82	5	45.70	44.70	13	1,349	0.96%
2023/04/07	34	45.20	34	45.43	44.90	0	1,288	0.00%
2023/04/06	3	44.62	4	44.70	44.65	-1	1,149	-0.09%
2023/03/28	0	42.95	1	42.95	42.65	-1	1,062	-0.09%
2023/03/27	1	44.25	2	44.10	44.05	-1	1,047	-0.10%
2023/03/24	0	0.00	10	43.35	43.45	-10	1,024	-0.98%
2023/03/23	6	44.37	3	43.95	43.75	3	1,011	0.30%
2023/03/21	2	43.60	0	0.00	43.40	2	957	0.21%
2023/03/20	1	44.40	0	0.00	44.10	1	942	0.11%
2023/03/17	5	43.10	0	0.00	43.15	5	896	0.56%
2023/03/16	0	0.00	0	42.35	42.35	0	890	0.00%
2023/03/15	0	42.96	1	42.90	43.15	-1	880	-0.11%
2023/03/14	1	43.15	0	0.00	42.35	1	858	0.12%
2023/03/13	6	42.78	0	0.00	42.65	6	853	0.70%
2023/03/10	5	42.70	0	0.00	42.85	5	844	0.59%
2023/03/09	1	45.20	8	44.12	43.85	-7	833	-0.84%
2023/03/08	2	44.85	2	45.13	45.10	0	818	0.00%
2023/03/07	1	44.30	0	0.00	44.50	1	779	0.13%
2023/03/06	5	44.33	7	44.26	44.15	-2	764	-0.26%
2023/03/03	0	0.00	0	43.90	43.55	0	745	0.00%
2023/03/02	5	43.60	0	43.30	43.30	5	772	0.65%
2023/02/24	0	0.00	4	42.95	43.45	-4	750	-0.53%
2023/02/23	1	44.00	0	0.00	44.15	1	720	0.14%
2023/02/22	0	0.00	2	43.40	43.50	-2	602	-0.33%
2023/02/21	0	0.00	11	43.54	43.15	-11	546	-2.01%
2023/02/20	13	44.44	8	44.14	44.05	5	480	1.04%
2023/02/17	1	41.20	2	41.15	40.95	-1	342	-0.29%
2023/02/15	0	0.00	0	40.20	40.05	0	296	0.00%
2023/02/13	1	39.80	0	0.00	40.20	1	288	0.35%
2023/02/10	2	40.30	3	40.32	40.10	-1	276	-0.36%
2023/02/08	2	39.40	1	39.40	39.35	1	230	0.43%
2023/02/01	1	39.05	0	39.10	39.10	1	229	0.44%
2023/01/31	0	0.00	3	39.20	39.15	-3	227	-1.32%
2023/01/30	1	38.90	0	0.00	38.90	1	226	0.44%
2023/01/17	2	38.65	0	0.00	38.65	2	225	0.89%
2023/01/11	3	38.35	0	0.00	38.40	3	224	1.34%
2023/01/10	0	0.00	0.1	38.20	38.45	-0.1	224	-0.04%
2023/01/05	8	37.98	0	38.00	37.85	8	228	3.50%
2022/12/28	0	0.00	0	37.90	37.90	0	228	0.00%
2022/12/27	0	0.00	0	38.05	38.05	0	227	0.00%
2022/12/26	0	0.00	0	37.85	38.00	0	228	0.00%
2022/12/22	0	0.00	0	38.30	38.15	0	229	0.00%
2022/12/14	0	0.00	0	38.70	38.90	0	233	0.00%
2022/12/09	0	0.00	0	38.25	37.90	0	231	0.00%
2022/12/07	0	0.00	0	38.10	38.45	0	233	0.00%
2022/12/06	2	39.35	2	38.65	38.65	0	231	0.00%
2022/12/05	1	40.55	2	39.68	39.25	-1	230	-0.43%
2022/11/30	0	0.00	1	39.10	39.05	-1	204	-0.49%
2022/11/29	2	38.00	2	38.30	38.30	0	187	0.00%
2022/11/28	1	38.00	7	37.80	37.80	-6	179	-3.34%
2022/11/24	9	39.86	2	40.25	39.10	7	170	4.11%
2022/11/23	0	0.00	1	37.40	37.50	-1	127	-0.78%
2022/11/22	5.1	37.10	4	37.25	36.90	1.1	126	0.87%
2022/11/08	0	35.30	0	0.00	35.30	0	143	0.02%
2022/11/04	0	0.00	0	35.20	35.10	0	143	0.00%
2022/11/03	0	0.00	0	35.00	34.75	0	144	0.00%
2022/10/25	0	0.00	0	35.45	34.95	0	140	0.00%
2022/10/18	0	0.00	0	35.50	35.50	0	150	0.00%
2022/10/13	1	36.00	1	35.50	35.40	0	150	0.00%
2022/10/12	0	36.75	0	0.00	36.55	0	147	0.01%
2022/09/30	2	36.85	2	37.10	38.00	0	148	0.00%
2022/09/23	1	38.60	0	0.00	38.60	1	149	0.67%
2022/09/22	0	38.90	0	0.00	38.95	0	150	0.02%
2022/09/21	1	38.45	0	0.00	38.40	1	149	0.67%
2022/09/19	0	38.95	0	0.00	39.00	0	146	0.02%
2022/09/14	2	38.95	0	39.15	39.15	2	149	1.34%
2022/09/13	1	38.70	0	0.00	38.80	1	147	0.68%
2022/09/07	0	0.00	0	37.80	37.40	0	149	0.00%
2022/09/02	0.5	38.90	0	0.00	38.75	0.5	146	0.31%
2022/09/01	0	38.95	0	0.00	38.90	0	146	0.01%
2022/08/25	1	39.00	4	38.90	38.95	-3	148	-2.02%
2022/08/23	0	0.00	0	38.90	38.80	0	149	0.00%
2022/08/22	3	39.60	0	39.20	39.20	3	146	2.05%
2022/08/19	0	0.00	0	38.60	38.65	0	134	0.00%
2022/08/18	1	38.45	0	38.10	38.35	1	134	0.74%
2022/08/17	0	0.00	0	38.25	38.25	0	132	0.00%
2022/08/15	0	0.00	3	38.25	38.20	-3	138	-2.17%
2022/08/10	3	37.55	6	37.65	37.65	-3	146	-2.05%
2022/08/09	0	0.00	1	37.20	37.40	-1	149	-0.67%
2022/08/03	6	36.80	2	37.10	36.90	4	184	2.17%
2022/08/02	0.1	36.70	0	0.00	36.80	0.1	191	0.03%
2022/07/26	0.1	38.73	0	0.00	38.40	0.1	311	0.02%
2022/07/25	7	38.60	0	0.00	38.80	7	309	2.26%
2022/07/22	2	38.50	0	0.00	38.50	2	316	0.63%
2022/07/11	0	37.90	0	0.00	37.10	0	356	0.00%
2022/07/01	0	0.00	5	36.90	36.90	-5	372	-1.34%
2022/06/30	0	0.00	0	37.65	37.60	0	369	-0.01%
2022/06/24	4	37.60	0	0.00	37.80	4	387	1.03%
2022/06/21	0	0.00	0	38.50	38.15	0	392	0.00%
2022/06/20	0	0.00	0	38.20	38.00	0	393	0.00%
2022/06/16	0	0.00	0	38.95	38.95	0	396	0.00%
2022/06/13	0	39.35	0	0.00	39.00	0	407	0.00%
2022/06/09	0	0.00	0	39.50	39.45	0	417	0.00%
2022/05/18	0.2	38.90	0	0.00	38.80	0.2	522	0.04%
2022/05/17	0	0.00	0	38.95	38.90	0	520	0.00%
2022/05/16	0	0.00	1	38.95	38.80	-1	519	-0.19%
2022/05/13	0	0.00	5	39.60	39.65	-5	508	-0.98%
2022/05/12	5	39.92	0	39.60	39.60	5	506	0.99%
2022/05/11	0	0.00	1	39.85	39.85	-1	500	-0.20%
2022/05/10	5	40.65	0	0.00	41.15	5	488	1.02%
2022/05/09	2	42.38	1	41.65	41.70	1	481	0.21%
2022/05/06	5	42.15	5	43.00	43.00	0	464	0.00%
2022/05/05	0	0.00	0.3	42.65	42.90	-0.3	437	-0.06%
2022/05/04	0	0.00	1	42.35	42.30	-1	411	-0.24%
2022/04/29	1	41.15	0	0.00	41.15	1	363	0.28%
2022/04/28	0	0.00	1.6	41.15	41.20	-1.6	363	-0.45%
2022/04/21	0	0.00	3	41.47	41.35	-3	355	-0.84%
2022/04/19	0	40.85	0	0.00	40.95	0	347	0.00%
2022/04/18	0	0.00	2	41.00	41.10	-2	347	-0.58%
2022/04/15	0	0.00	3	41.00	40.95	-3	345	-0.87%
2022/04/13	0	0.00	0	40.50	40.50	0	340	0.00%
2022/04/11	0	0.00	0	40.30	40.15	0	362	0.00%
2022/04/08	2.1	40.20	0	0.00	40.30	2.1	363	0.58%
2022/03/30	0	0.00	0	40.70	40.80	0	359	0.00%
2022/03/29	0.3	40.90	0	40.90	40.90	0.2	357	0.07%
2022/03/25	0	0.00	2	40.85	41.00	-2	352	-0.57%
2022/03/24	0	0.00	1	40.75	40.70	-1	345	-0.29%
2022/03/22	0	0.00	4	40.48	40.45	-4	342	-1.17%
2022/03/17	0	0.00	2	40.25	40.10	-2	337	-0.59%
2022/03/14	0	39.50	0	0.00	39.35	0	323	0.00%
2022/03/11	4	39.28	0	0.00	39.50	4	320	1.25%
2022/03/10	12	39.56	6	39.54	39.80	6	307	1.95%
2022/03/09	1	41.05	0	0.00	40.90	1	269	0.37%
2022/03/08	0	0.00	8	40.74	40.60	-8	262	-3.04%
2022/03/07	3	39.95	0	0.00	39.95	3	240	1.25%
2022/03/04	0.1	40.65	0	0.00	40.60	0.1	237	0.02%
2022/03/03	0	0.00	3	40.60	40.75	-3	238	-1.26%
2022/02/25	2.1	40.08	0	0.00	40.15	2.1	232	0.91%
2022/02/24	1	40.00	0	0.00	40.15	1	233	0.43%
2022/02/23	1	40.45	0	40.70	40.55	1	227	0.44%
2022/02/22	0	0.00	0	40.65	40.45	0	228	0.00%
2022/02/21	0	0.00	0	41.10	41.05	0	226	0.00%
2022/02/18	0	0.00	1	41.30	41.20	-1	227	-0.44%
2022/02/14	0	0.00	0	40.45	40.30	0	226	0.00%
2022/02/11	0	0.00	0	40.55	40.40	0	227	0.00%
2022/02/10	0	0.00	0	40.45	40.35	0	238	0.00%
2022/02/09	0.1	40.67	0	0.00	40.50	0.1	244	0.06%
2022/02/08	0	0.00	0	40.40	40.45	0	244	0.00%
2022/01/26	1	39.80	0	39.95	39.75	1	251	0.40%
2022/01/24	1	39.60	0	40.25	39.90	1	256	0.39%
2022/01/13	2	40.30	0	0.00	40.30	2	263	0.76%
2022/01/12	2	40.28	0	0.00	40.40	2	260	0.77%
2022/01/10	0.1	40.75	0	0.00	40.60	0.1	258	0.04%
2022/01/07	0.1	41.20	0	0.00	40.90	0.1	257	0.03%
2021/12/30	0	0.00	1	41.15	41.20	-1	232	-0.43%
2021/12/23	0	0.00	0	40.65	40.35	0	228	0.00%
2021/12/21	0	0.00	0	40.25	40.20	0	238	0.00%
2021/12/17	0	0.00	4	40.05	40.20	-4	259	-1.54%
2021/12/16	1	40.20	0	0.00	40.25	1	262	0.38%
2021/12/15	1	40.30	0	0.00	40.25	1	262	0.38%
2021/12/13	0	0.00	0	40.65	40.50	0	260	0.00%
2021/12/10	0	0.00	0	40.45	40.40	0	259	0.00%
2021/12/03	0.1	40.40	0	0.00	40.25	0.1	260	0.04%
2021/12/01	0	0.00	1	40.20	40.30	-1	260	-0.38%
2021/11/29	1	39.65	4	40.01	40.10	-3	258	-1.16%
2021/11/26	0.1	40.40	1.2	40.54	40.30	-1.1	255	-0.45%
2021/11/25	0.2	41.05	1.1	40.96	40.80	-0.9	253	-0.35%
2021/11/24	0	41.30	0.4	41.15	41.05	-0.4	252	-0.15%
2021/11/18	0	0.00	2	41.40	41.60	-2	244	-0.82%
2021/11/10	0	0.00	0	41.10	41.10	0	239	0.00%
2021/11/05	0.3	41.05	1	41.10	41.20	-0.7	228	-0.31%
2021/11/03	6	41.20	12	41.15	41.20	-6	227	-2.64%
2021/11/02	0	0.00	1	40.95	40.90	-1	227	-0.44%
2021/10/26	2.1	40.44	0	0.00	40.40	2.1	207	1.01%
2021/10/22	0	0.00	0	40.10	40.10	0	222	0.00%
2021/10/21	0	0.00	0	41.00	40.10	0	242	0.00%
2021/10/19	1	39.85	0	0.00	40.05	1	254	0.39%
2021/10/18	2	39.93	0	40.20	39.90	2	256	0.78%
2021/10/14	5	40.30	1	40.35	40.20	4	262	1.52%
2021/10/13	2	40.08	0	0.00	40.10	2	269	0.74%
2021/10/12	0	0.00	7	40.08	40.05	-7	271	-2.58%
2021/10/07	1	39.40	2	39.45	39.45	-1	277	-0.36%
2021/10/01	1	39.75	1	39.20	39.20	0	282	0.00%
2021/09/29	0	0.00	0	40.10	40.05	0	280	0.00%
2021/09/28	0	0.00	2	40.90	40.75	-2	280	-0.71%
2021/09/27	5	40.75	3	40.70	40.70	2	280	0.71%
2021/09/24	0	0.00	0	39.55	39.70	0	269	0.00%
2021/09/17	0	0.00	0	39.35	39.40	0	297	0.00%
2021/09/09	0	0.00	1	38.85	38.65	-1	312	-0.32%
2021/09/07	0	0.00	1	38.50	38.50	-1	316	-0.32%
2021/09/03	0	0.00	1	38.95	38.95	-1	318	-0.31%
2021/08/26	0	38.20	0	0.00	38.05	0	343	0.00%
2021/08/25	0	0.00	1	37.80	37.95	-1	349	-0.29%
2021/08/23	1	37.85	0	0.00	37.70	1	361	0.28%
2021/08/19	2	37.68	0	37.55	37.45	2	373	0.53%
2021/08/18	0.1	38.00	0	0.00	38.05	0.1	374	0.01%
2021/08/17	0	0.00	1	37.75	37.75	-1	380	-0.26%
2021/08/16	0.3	38.11	0	0.00	38.05	0.3	386	0.06%
2021/08/10	0	0.00	0	39.20	39.05	0	515	0.00%
2021/08/09	0	0.00	1	39.50	39.50	-1	536	-0.19%
2021/08/06	0.1	39.20	0	0.00	39.05	0.1	545	0.02%
2021/08/05	2	39.10	0	0.00	39.10	2	560	0.36%
2021/08/02	0	0.00	0	39.30	39.20	0	612	0.00%
2021/07/30	0	0.00	2	39.50	39.20	-2	622	-0.32%
2021/07/27	3	41.93	4	41.79	42.00	-1	640	-0.16%
2021/07/22	0	0.00	1	41.55	41.35	-1	659	-0.15%
2021/07/21	3.5	41.16	0	0.00	41.10	3.5	673	0.51%
2021/07/20	1	41.15	3	41.13	41.30	-2	688	-0.29%
2021/07/19	2	41.60	0	0.00	41.50	2	698	0.29%
2021/07/14	0	0.00	1	41.90	41.85	-1	731	-0.14%
2021/07/09	1	41.50	0	0.00	41.45	1	782	0.13%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/07/05	1	41.90	0	0.00	41.85	1	1,002	0.10%
2021/06/30	0	0.00	0	42.15	42.40	0	1,113	0.00%
2021/06/29	0	0.00	4	41.68	41.65	-4	1,130	-0.35%
2021/06/28	1	41.40	0	41.30	41.30	1	1,158	0.09%
2021/06/25	1	41.15	0	0.00	41.55	1	1,213	0.08%
2021/06/24	0	0.00	0	41.05	40.95	0	1,263	0.00%
2021/06/23	0	0.00	0	41.25	40.80	0	1,296	0.00%
2021/06/22	1	40.85	0	0.00	40.55	1	1,416	0.07%
2021/06/21	1	40.75	2	40.65	40.70	-1	1,432	-0.07%
2021/06/16	8	41.29	0	0.00	41.10	8	1,597	0.50%
2021/06/09	0	0.00	6	41.17	41.00	-6	1,756	-0.34%
2021/06/08	1	40.60	0	0.00	40.65	1	1,813	0.06%
2021/06/07	1	40.55	0	41.00	40.45	1	1,840	0.05%
2021/06/04	3	40.92	0	0.00	40.90	3	1,895	0.16%
2021/06/03	0	0.00	5	41.30	41.30	-5	2,112	-0.24%
2021/05/24	2	40.88	0	0.00	40.95	2	2,880	0.07%
2021/05/21	8	41.41	7	42.06	41.65	1	2,907	0.03%
2021/05/20	1	41.60	5	42.65	40.90	-4	2,983	-0.13%
2021/05/19	7	41.67	11	41.44	41.75	-4	2,963	-0.13%
2021/05/17	3.2	38.28	0	0.00	37.45	3.2	2,923	0.11%
2021/05/14	2.1	40.35	0	0.00	39.30	2.1	2,901	0.07%
2021/05/12	1	39.95	0	0.00	39.90	1	2,878	0.03%
2021/05/11	0.1	42.00	0	0.00	40.85	0.1	2,857	0.00%
2021/05/10	0	0.00	0	42.20	42.00	0	2,851	0.00%
2021/05/06	0	0.00	5	41.50	41.60	-5	2,836	-0.18%
2021/05/05	0	0.00	3	41.05	40.75	-3	2,831	-0.11%
2021/05/04	5.3	40.05	0	0.00	40.60	5.3	2,827	0.19%
2021/04/29	0	0.00	1	42.40	42.35	-1	2,789	-0.04%
2021/04/28	1	42.40	1	42.50	42.40	0	2,786	0.00%
2021/04/27	2.3	42.86	0	0.00	42.65	2.3	2,779	0.08%
2021/04/26	2	43.10	2	43.15	43.10	0	2,768	0.00%
2021/04/23	1	43.10	6	43.23	43.30	-5	2,756	-0.18%
2021/04/21	0	0.00	5	44.30	44.10	-5	2,729	-0.18%
2021/04/20	1	43.95	1	43.75	44.05	0	2,723	0.00%
2021/04/19	3	43.90	0	0.00	43.95	3	2,718	0.11%
2021/04/16	1	44.40	3	44.42	44.40	-2	2,698	-0.07%
2021/04/15	16	43.97	8	43.98	43.80	8	2,688	0.30%
2021/04/14	4	43.71	6	44.00	43.35	-2	2,670	-0.07%
2021/04/13	12	45.20	13	45.03	44.00	-1	2,638	-0.04%
2021/04/12	2	45.33	9	45.66	46.25	-7	2,577	-0.27%
2021/04/09	8	44.42	0	44.50	44.25	8	2,525	0.32%
2021/04/08	2	45.68	1	45.70	45.65	1	2,479	0.04%
2021/04/06	3	46.83	6	46.94	46.65	-3	2,412	-0.12%
2021/04/01	2	46.50	11	46.79	46.45	-9	2,372	-0.38%
2021/03/31	5	46.70	4	46.23	46.30	1	2,340	0.04%
2021/03/30	8	46.83	15	47.43	46.55	-7	2,302	-0.30%
2021/03/29	13	46.41	2	46.45	46.85	11	2,248	0.49%
2021/03/26	0	0.00	3	46.08	46.15	-3	2,198	-0.14%
2021/03/25	10	45.82	22	46.23	45.60	-12	2,169	-0.55%
2021/03/24	0.2	44.75	0	0.00	44.70	0.2	2,058	0.01%
2021/03/23	0	0.00	1	45.20	45.00	-1	2,057	-0.05%
2021/03/22	5	45.05	5	45.09	44.90	0	2,039	0.00%
2021/03/19	8	46.31	2.1	46.79	45.80	5.9	1,997	0.30%
2021/03/18	7	46.06	17	45.85	45.85	-10	1,895	-0.53%
2021/03/17	0	0.00	4	45.75	46.05	-4	1,874	-0.21%
2021/03/16	4	45.69	0	45.70	45.25	4	1,817	0.22%
2021/03/15	2	45.75	3	45.60	45.55	-1	1,798	-0.06%
2021/03/12	10	45.31	0	0.00	44.95	10	1,767	0.57%
2021/03/11	1	44.20	2	44.40	44.30	-1	1,719	-0.06%
2021/03/10	1	44.50	3	44.38	44.30	-2	1,703	-0.12%
2021/03/09	7	46.84	22.2	45.85	45.05	-15.2	1,660	-0.91%
2021/03/08	11	43.68	5	44.65	43.75	6	1,454	0.41%
2021/03/05	6	44.07	1	44.15	43.55	5	1,447	0.35%
2021/03/04	14	44.69	12	44.80	43.75	2	1,440	0.14%
2021/03/02	10.2	44.34	15	43.50	43.10	-4.9	1,353	-0.36%
2021/02/26	2	46.55	25	45.92	45.35	-23	1,282	-1.79%
2021/02/25	42	45.36	25	45.26	44.70	17	1,114	1.53%
2021/02/24	22	45.78	26	45.83	46.60	-4	968	-0.41%
2021/02/23	7	42.84	0	43.25	43.15	7	746	0.94%
2021/02/22	4	43.83	8	43.85	43.70	-4	722	-0.55%
2021/02/19	2	41.05	11	40.95	41.30	-9	627	-1.43%
2021/02/18	12	40.93	0	40.75	40.75	12	623	1.92%
2021/02/17	0	0.00	1	38.85	39.10	-1	610	-0.16%
2021/02/05	1	38.45	0	0.00	38.45	1	611	0.16%
2021/02/04	0	39.05	0	0.00	38.75	0	634	0.00%
2021/02/02	0	0.00	0	38.25	38.20	0	644	0.00%
2021/01/29	1	38.50	0	0.00	38.60	1	646	0.15%
2021/01/28	1	38.65	0	0.00	38.65	1	648	0.15%
2021/01/27	0	0.00	0	38.80	38.80	0	649	0.00%
2021/01/21	0	0.00	1	38.95	38.60	-1	684	-0.15%
2021/01/20	0	0.00	1	39.10	38.85	-1	700	-0.14%
2021/01/18	0	0.00	1	39.60	39.95	-1	783	-0.13%
2021/01/14	0	0.00	2	39.88	39.85	-2	822	-0.24%
2021/01/13	0	0.00	2	39.75	39.65	-2	876	-0.23%
2021/01/12	2	39.45	0	0.00	39.25	2	966	0.21%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/07	0	0.00	1	40.20	40.10	-1	1,628	-0.06%
2021/01/06	0	0.00	1	40.00	39.80	-1	1,638	-0.06%
2021/01/05	0	0.00	0	40.55	40.55	0	1,642	0.00%
2020/12/31	0	0.00	10	40.55	40.70	-10	1,723	-0.58%
2020/12/30	0	0.00	2	40.50	40.55	-2	1,720	-0.12%
2020/12/29	8	39.79	3	39.70	39.65	5	1,710	0.29%
2020/12/28	10	39.88	0	0.00	40.00	10	1,705	0.59%
2020/12/25	1	39.60	0	0.00	39.65	1	1,703	0.06%
2020/12/22	3	39.80	0	0.00	39.50	3	1,701	0.18%
2020/12/21	7	39.94	3	39.92	40.10	4	1,702	0.24%
2020/12/17	5	39.95	10	41.06	41.05	-5	1,695	-0.29%
2020/12/14	2	39.85	0	0.00	40.05	2	1,695	0.12%
2020/12/10	3	40.15	0	40.10	40.20	3	1,692	0.18%
2020/12/09	2	40.20	0	40.15	40.15	2	1,711	0.12%
2020/12/08	0	0.00	3	40.70	40.40	-3	1,714	-0.18%
2020/12/07	15	40.30	4	40.29	40.35	11	1,709	0.64%
2020/12/04	0	0.00	8	40.77	40.80	-8	1,698	-0.47%
2020/12/03	2	40.85	0	0.00	40.75	2	1,689	0.12%
2020/12/02	5	41.41	0	0.00	41.30	5	1,673	0.30%
2020/12/01	5	42.09	0	0.00	41.80	5	1,662	0.30%
2020/11/30	1	42.45	3	42.35	42.25	-2	1,653	-0.12%
2020/11/27	7	42.01	7	42.16	41.95	0	1,640	0.00%
2020/11/26	12	42.24	1	42.25	42.30	11	1,638	0.67%
2020/11/24	1	41.50	0	0.00	41.50	1	1,622	0.06%
2020/11/23	1	41.80	0	0.00	41.80	1	1,614	0.06%
2020/11/20	1	41.45	0	41.45	41.50	1	1,603	0.06%
2020/11/19	0	41.85	0	0.00	41.35	0	1,597	0.00%
2020/11/12	1	41.10	3	40.85	41.10	-2	1,556	-0.13%
2020/11/11	2	40.30	4	40.63	40.45	-2	1,538	-0.13%
2020/11/10	0	0.00	0	40.25	40.25	0	1,544	0.00%
2020/11/05	2	40.00	2	40.20	39.85	0	1,537	0.00%
2020/11/04	2	40.05	2	40.40	40.05	0	1,536	0.00%
2020/11/03	4	40.20	2	40.40	39.95	2	1,534	0.13%
2020/11/02	2	39.90	2	40.05	39.90	0	1,529	0.00%
2020/10/30	1	40.30	0	0.00	39.80	1	1,522	0.07%
2020/10/29	4	40.48	0	0.00	40.60	4	1,522	0.26%
2020/10/28	1	41.25	0	41.14	41.10	1	1,524	0.06%
2020/10/27	3	41.70	2	42.20	41.70	1	1,511	0.07%
2020/10/26	3	42.23	1	43.35	41.50	2	1,494	0.13%
2020/10/23	0	0.00	3	41.50	41.80	-3	1,431	-0.21%
2020/10/22	3	41.80	2	41.18	41.20	1	1,431	0.07%
2020/10/21	4	42.23	5	41.87	41.95	-1	1,413	-0.07%
2020/10/20	3	43.33	4	43.48	42.80	-1	1,370	-0.07%
2020/10/19	13	44.70	4	44.63	43.60	9	1,284	0.70%
2020/10/16	7	44.96	26	44.94	45.75	-19	1,042	-1.82%
2020/10/15	1	42.95	9	42.31	41.60	-8	757	-1.06%
2020/10/14	2	40.15	5	40.32	40.15	-3	620	-0.48%
2020/10/13	5	39.60	0	0.00	39.40	5	615	0.81%
2020/10/12	11	40.42	12	40.57	40.65	-1	606	-0.16%
2020/10/08	7	40.59	7	41.29	41.55	0	583	0.00%
2020/10/06	0	0.00	2	39.30	39.30	-2	517	-0.39%
2020/09/30	0	0.00	0	38.85	38.60	0	532	0.00%
2020/09/29	0	0.00	10	38.80	38.65	-10	539	-1.85%
2020/09/25	3	38.17	3	38.27	38.35	0	567	0.00%
2020/09/23	2	39.50	0	0.00	39.30	2	563	0.35%
2020/09/21	0	0.00	1	40.80	40.10	-1	555	-0.18%
2020/09/17	0	0.00	3	39.42	39.35	-3	540	-0.56%
2020/09/16	1	39.70	3	39.82	39.75	-2	536	-0.37%
2020/09/15	1	39.75	1	40.35	39.90	0	534	0.00%
2020/09/11	3	38.73	2	39.10	39.15	1	499	0.20%
2020/09/09	0	0.00	0	38.35	38.30	0	488	0.00%
2020/09/04	1	38.15	1	38.20	38.05	0	497	0.00%
2020/08/31	0	0.00	2	38.15	38.40	-2	518	-0.39%
2020/08/28	0	0.00	3	37.40	37.45	-3	512	-0.59%
2020/08/27	0	0.00	18	37.37	37.35	-18	518	-3.47%
2020/08/26	1	37.30	2	36.90	37.40	-1	531	-0.19%
2020/08/21	1	36.00	0	0.00	36.20	1	575	0.17%
2020/08/20	2	36.30	0	0.00	36.00	2	583	0.34%
2020/08/19	2	37.10	0	0.00	37.10	2	582	0.34%
2020/08/17	10	37.04	0	0.00	37.60	10	586	1.71%
2020/08/14	1	37.20	15	36.70	37.20	-14	590	-2.37%
2020/08/13	2	36.00	0.2	35.80	35.60	1.8	580	0.31%
2020/08/12	0	0.00	1	36.05	36.00	-1	577	-0.17%
2020/08/11	1	36.65	0	0.00	36.35	1	575	0.17%
2020/08/10	0	0.00	1	36.85	36.85	-1	577	-0.17%
2020/08/07	1	37.20	0	0.00	37.05	1	574	0.17%
2020/08/06	3	37.32	0	0.00	37.30	3	576	0.52%
2020/08/05	0	0.00	11	37.40	37.50	-11	580	-1.89%
2020/08/04	1	37.10	6	37.14	37.45	-5	588	-0.85%
2020/08/03	5	39.74	0	0.00	39.70	5	574	0.87%
2020/07/31	12	39.38	0	0.00	39.50	12	562	2.13%
2020/07/30	4	39.18	3	39.25	39.45	1	556	0.18%
2020/07/29	8	39.13	0	0.00	39.20	8	553	1.44%
2020/07/28	5	38.70	5	38.80	38.70	0	549	0.00%
2020/07/24	13	41.92	3	41.50	40.80	10	523	1.91%
2020/07/23	3	40.97	1	41.00	41.50	2	517	0.39%
2020/07/22	0	0.00	2	40.70	40.75	-2	509	-0.39%
2020/07/09	0	0.00	11	41.00	40.70	-11	478	-2.30%
2020/07/08	2	40.20	0	0.00	40.20	2	468	0.43%
2020/07/07	0	0.00	5	40.28	40.40	-5	462	-1.08%
2020/07/06	0	0.00	0.1	39.95	39.95	-0.1	443	-0.01%
2020/07/03	1	39.20	0	0.00	39.50	1	438	0.23%
2020/07/02	0	0.00	0.1	39.20	39.05	-0.1	433	-0.02%
2020/06/30	0	0.00	2	38.70	38.70	-2	434	-0.46%
2020/06/19	0	0.00	2	38.95	38.85	-2	445	-0.45%
2020/06/15	0	0.00	2	38.35	38.05	-2	460	-0.43%
2020/06/08	2	39.70	0	0.00	39.35	2	463	0.43%
2020/05/28	0	0.00	0	36.90	37.10	0	383	0.00%
2020/05/26	0	0.00	1	35.65	35.85	-1	357	-0.28%
2020/05/25	0	0.00	0	35.90	35.50	0	353	0.00%
2020/05/21	0	0.00	5	35.89	36.10	-5	348	-1.43%
2020/05/20	0	0.00	1	35.30	35.45	-1	338	-0.30%
2020/05/19	0	0.00	3	35.10	35.15	-3	336	-0.89%
2020/05/18	2	35.00	0	0.00	34.90	2	333	0.60%
2020/05/15	1	35.15	0	0.00	35.20	1	328	0.30%
2020/05/12	1	35.15	0	0.00	35.25	1	323	0.31%
2020/05/11	2	35.60	0	0.00	35.45	2	324	0.62%
2020/05/08	0	0.00	0	35.60	35.50	0	325	0.00%
2020/05/05	0	35.50	5	35.15	35.15	-5	314	-1.59%
2020/04/30	34	34.51	0	0.00	34.60	34	307	11.07%
2020/04/29	5	34.70	1	34.35	34.35	4	307	1.30%
2020/04/28	0	0.00	1	33.70	34.30	-1	304	-0.33%
2020/04/17	0	0.00	2	32.80	32.85	-2	301	-0.66%
2020/04/16	1	32.85	0	0.00	32.75	1	295	0.34%
2020/04/15	0	0.00	1	32.70	33.00	-1	294	-0.34%
2020/04/13	2	31.85	0	0.00	31.80	2	292	0.68%
2020/04/01	0	0.00	5	30.54	30.40	-5	288	-1.73%
2020/03/31	5	30.33	5	30.54	30.20	0	288	0.00%
2020/03/26	5	30.15	7	29.80	30.15	-2	287	-0.70%
2020/03/25	1	29.80	0	0.00	30.00	1	286	0.35%
2020/03/23	0	0.00	2	27.20	27.85	-2	282	-0.71%
2020/03/20	5	28.50	0	0.00	28.15	5	281	1.78%
2020/03/17	1	29.75	0	0.00	29.70	1	261	0.38%
2020/03/16	0	0.00	1	30.95	30.95	-1	260	-0.38%
2020/03/13	2	31.00	0	32.00	31.40	2	257	0.78%
2020/03/11	2	33.35	7	33.74	33.70	-5	239	-2.09%
2020/03/06	0	0.00	0	33.75	33.55	0	225	0.00%
2020/03/04	0	0.00	0	33.95	33.50	0	225	0.00%
2020/03/03	1	33.80	0	34.10	33.95	1	223	0.45%
2020/02/27	0	0.00	0	34.50	34.15	0	223	0.00%
2020/02/21	0	35.15	0	35.15	35.15	0	214	0.00%
2020/02/20	0	35.10	0	0.00	35.10	0	213	0.00%
2020/02/19	0	0.00	0	35.20	35.10	0	213	0.00%
2020/02/18	1	34.75	0	0.00	34.65	1	213	0.47%
2020/02/17	2	34.95	0	0.00	34.65	2	212	0.94%
2020/02/14	6	35.40	1	35.50	35.25	5	209	2.39%
2020/02/13	0	35.15	5	35.60	35.30	-5	208	-2.39%
2020/02/12	0	0.00	11	35.27	35.80	-11	210	-5.24%
2020/02/11	1	34.30	0	0.00	34.20	1	203	0.49%
2020/02/06	4	34.25	3	34.40	34.20	1	210	0.48%
2020/02/03	1	33.30	2	33.00	34.00	-1	216	-0.46%
2020/01/30	1	34.65	0	0.00	33.75	1	209	0.48%
2020/01/16	2	36.30	2	36.50	36.30	0	199	0.00%
2020/01/08	1	35.90	0	0.00	35.85	1	200	0.50%
2020/01/03	2	37.15	0	0.00	37.15	2	202	0.99%
2019/12/31	2	37.20	4	37.30	37.20	-2	201	-0.99%
2019/12/30	5	37.47	5	37.65	37.30	0	199	0.00%
2019/12/27	2	37.30	0	0.00	37.35	2	195	1.03%
2019/12/26	0	0.00	3	37.25	37.15	-3	193	-1.55%
2019/12/25	0	0.00	0	37.10	37.10	0	192	0.00%
2019/12/24	2	37.05	0	0.00	37.05	2	191	1.04%
2019/12/23	9	36.87	0	0.00	37.10	9	190	4.72%
2019/12/20	2	36.55	0	36.60	36.65	2	184	1.09%
2019/12/11	1	36.00	0	0.00	35.95	1	178	0.56%
2019/11/28	1	36.65	0	0.00	36.55	1	189	0.53%
2019/11/26	0	0.00	0	36.10	36.15	0	190	0.00%
2019/11/21	1	35.95	0	0.00	36.00	1	201	0.50%
2019/11/12	4	35.94	0	36.25	36.10	4	228	1.75%
2019/11/11	2	35.85	0	36.10	35.85	2	238	0.84%
2019/11/08	1	36.35	0	0.00	36.35	1	238	0.42%
2019/11/07	4	36.60	2	36.60	36.60	2	240	0.83%
2019/11/06	1	37.35	0.3	37.35	37.15	0.7	235	0.28%
2019/11/05	0	0.00	0	37.35	37.35	0	238	0.00%
2019/11/04	0	0.00	1	38.35	38.35	-1	240	-0.42%
2019/10/22	0	0.00	0	37.20	37.20	0	353	0.00%
2019/10/15	0	0.00	0	36.90	36.90	0	392	0.00%
2019/10/08	4	35.90	0	0.00	35.90	4	395	1.01%
2019/10/07	4	36.00	0	0.00	36.00	4	401	1.00%
2019/10/03	2	36.20	0	0.00	36.20	2	427	0.47%
2019/10/01	2	36.10	0	0.00	36.10	2	463	0.43%
2019/09/23	1	36.50	0	0.00	36.40	1	537	0.19%
2019/09/16	2	35.85	0	0.00	35.85	2	588	0.34%
2019/09/09	0	0.00	0	36.70	36.55	0	593	0.00%
2019/09/06	0	0.00	0	36.80	36.65	0	599	0.00%
2019/08/30	1	36.25	0	0.00	36.25	1	611	0.16%
2019/08/28	0	0.00	1	35.70	35.75	-1	617	-0.16%
2019/08/23	0	0.00	0	36.35	36.35	0	623	0.00%
2019/08/20	1	36.40	0	0.00	36.45	1	613	0.16%
2019/08/16	0	0.00	0	36.50	36.35	0	609	0.00%
2019/08/15	1	36.40	5	36.30	36.15	-4	608	-0.66%
2019/08/08	0	0.00	0	39.35	38.30	0	597	0.00%
2019/08/07	1	38.05	0	0.00	38.00	1	608	0.16%
2019/08/06	1	37.55	0	0.00	37.75	1	606	0.16%
2019/08/05	2	41.05	27	41.15	41.00	-25	597	-4.18%
2019/08/02	0	0.00	13	41.12	41.10	-13	582	-2.23%
2019/08/01	8	41.99	0	0.00	42.00	8	584	1.37%
2019/07/31	19	42.26	0	0.00	42.30	19	575	3.30%
2019/07/30	12	42.06	0	0.00	42.05	12	569	2.11%
2019/07/23	0	0.00	2	44.40	44.40	-2	514	-0.39%
2019/07/19	0	0.00	2	43.80	43.45	-2	495	-0.40%
2019/07/16	0	0.00	1	43.05	43.05	-1	477	-0.21%
2019/07/15	10	42.75	1	42.95	42.95	9	475	1.89%
2019/07/12	0	0.00	4	43.00	42.95	-4	473	-0.84%
2019/07/11	0	0.00	1	43.20	42.90	-1	475	-0.21%
2019/07/10	1	42.50	15	42.69	42.95	-14	475	-2.94%
2019/07/09	1	42.50	9	42.82	42.35	-8	474	-1.69%
2019/07/08	7	42.90	12	43.11	43.35	-5	460	-1.09%
2019/07/05	0	0.00	6	42.52	42.50	-6	451	-1.33%
2019/07/04	0	0.00	5	43.20	43.20	-5	434	-1.15%
2019/07/03	3	42.93	0	42.90	43.00	3	441	0.68%
2019/07/02	5	43.30	1	42.30	43.30	4	434	0.92%
2019/07/01	0	0.00	1	42.05	41.95	-1	428	-0.23%
2019/06/28	4	41.71	1.5	41.84	41.95	2.5	422	0.60%
2019/06/27	33	41.33	1	42.10	42.10	32	400	7.98%
2019/06/21	2	40.20	0	0.00	40.30	2	359	0.56%
2019/06/17	0	0.00	0	40.45	40.35	0	369	0.00%
2019/06/06	0	0.00	10	39.95	40.10	-10	382	-2.62%
2019/05/27	0	0.00	10	39.25	39.45	-10	421	-2.37%
2019/05/24	0	0.00	0	39.50	39.30	0	424	0.00%
2019/05/22	1	39.70	0	0.00	39.65	1	434	0.23%
2019/05/17	0	0.00	3	39.65	39.50	-3	442	-0.68%
2019/05/15	0	0.00	1	40.00	40.30	-1	452	-0.22%
2019/05/09	10	40.15	1	40.40	40.00	9	461	1.95%
2019/05/08	0	0.00	0	39.40	39.40	0	447	0.00%
2019/05/02	0	0.00	2	39.70	39.80	-2	457	-0.44%
2019/04/26	0	0.00	0	39.55	39.70	0	476	0.00%
2019/04/12	1	39.85	1	39.90	40.00	0	521	0.00%
2019/04/09	1	41.15	0	0.00	41.15	1	509	0.20%
2019/04/08	0	40.20	0	0.00	40.20	0	492	0.00%
2019/04/03	0	0.00	4	40.05	40.10	-4	486	-0.82%
2019/04/02	2	38.95	0	39.10	38.90	2	474	0.42%
2019/03/20	0	0.00	0	39.55	39.35	0	468	0.00%
2019/03/19	0	0.00	2	38.90	39.00	-2	468	-0.43%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/14	11	38.82	0	0.00	38.30	11	467	2.36%
2019/03/12	3	39.00	0	0.00	39.15	3	455	0.66%
2019/03/08	0	0.00	1	39.00	39.30	-1	447	-0.22%
2019/03/07	0	0.00	1	39.50	39.00	-1	450	-0.22%
2019/03/06	1	40.10	0	0.00	39.85	1	445	0.22%
2019/03/05	1	39.50	0	39.65	39.85	1	433	0.23%
2019/02/25	0	0.00	1	38.70	38.70	-1	394	-0.25%
2019/02/22	0	0.00	0	38.95	38.70	0	391	0.00%
2019/02/21	1	38.20	2	38.35	38.50	-1	389	-0.26%
2019/02/19	0	0.00	1	38.60	38.55	-1	383	-0.26%
2019/02/15	0	0.00	2	38.80	38.85	-2	375	-0.53%
2019/02/14	5	38.05	6	37.70	37.95	-1	363	-0.28%
2019/02/12	4	37.48	1	37.60	38.45	3	355	0.84%
2019/02/11	2	36.90	0	0.00	36.95	2	342	0.58%
2019/01/29	0	0.00	1	36.20	36.70	-1	338	-0.30%
2019/01/28	0	0.00	0	36.45	36.65	0	333	0.00%
2019/01/24	1	36.00	0	0.00	36.00	1	354	0.28%
2019/01/23	1	35.70	0	0.00	35.75	1	354	0.28%
2019/01/22	0	0.00	0	35.95	35.95	0	355	0.00%
2019/01/18	0.1	34.70	0	0.00	34.65	0.1	343	0.03%
2019/01/16	0	0.00	0	34.50	34.00	0	339	0.00%
2019/01/14	0	0.00	3	34.53	34.65	-3	328	-0.91%
2019/01/10	0	0.00	1	34.90	34.80	-1	316	-0.32%
2019/01/09	4	34.34	11	34.00	34.75	-7	308	-2.27%
2018/12/22	0	0.00	10	33.60	33.60	-10	323	-3.09%
2018/12/20	1	34.85	0	35.00	34.50	1	321	0.31%
2018/12/05	0	0.00	0	33.90	33.50	0	308	-0.01%
2018/11/26	5	31.50	0	0.00	31.75	5	296	1.68%
2018/11/21	0	0.00	2	31.85	31.85	-2	302	-0.66%
2018/11/15	2	32.00	0	0.00	31.90	2	303	0.66%
2018/11/14	1	32.20	0.3	33.30	32.05	0.7	304	0.24%
2018/11/13	6	31.67	0	0.00	31.80	6	302	1.98%
2018/11/12	4	32.09	0	0.00	32.20	4	303	1.32%
2018/11/09	0	0.00	3	31.50	31.45	-3	301	-1.00%
2018/11/07	5	31.65	0	0.00	31.75	5	320	1.56%
2018/11/02	2	32.10	0	0.00	31.60	2	333	0.60%
2018/11/01	3	31.30	0	0.00	31.55	3	337	0.89%
2018/10/26	0	33.95	0	0.00	33.95	0	332	0.00%
2018/10/23	0	37.00	0	0.00	35.60	0	329	0.00%
2018/10/17	1	36.40	0	0.00	36.30	1	334	0.30%
2018/10/16	0	36.05	0	0.00	36.05	0	333	0.00%
2018/10/15	0	0.00	1	35.95	36.00	-1	333	-0.30%
2018/10/12	3	35.15	0	0.00	35.95	3	333	0.90%
2018/10/11	1	35.90	0	0.00	35.65	1	330	0.30%
2018/10/05	0	0.00	1	38.70	38.75	-1	314	-0.32%
2018/10/04	0	0.00	0	39.85	39.70	0	309	0.00%
2018/10/03	1	40.50	1	40.60	40.00	0	308	0.00%
2018/10/02	0	0.00	6	39.52	39.80	-6	298	-2.01%
2018/10/01	0	0.00	4	39.11	39.20	-4	290	-1.38%
2018/09/27	3	37.75	0	0.00	37.75	3	290	1.03%
2018/09/17	5	38.05	0	0.00	38.00	5	296	1.68%
2018/09/11	0	0.00	0	38.25	37.95	0	293	0.00%
2018/09/06	1	37.85	0	0.00	37.85	1	286	0.35%
2018/09/04	0	0.00	1	38.00	38.20	-1	288	-0.35%
2018/09/03	0	0.00	0	38.45	38.20	0	295	0.00%
2018/08/28	0	0.00	0.3	38.50	38.50	-0.3	357	-0.08%
2018/08/20	2	38.00	0	0.00	38.20	2	451	0.44%
2018/08/17	1	38.00	0	0.00	38.00	1	486	0.21%
2018/08/15	1	37.85	0	0.00	37.90	1	540	0.19%
2018/08/13	1	39.00	1	39.95	38.60	0	536	0.00%
2018/08/09	0	0.00	10	39.75	39.90	-10	529	-1.89%
2018/08/08	0	0.00	1	39.70	40.05	-1	534	-0.19%
2018/08/07	2	42.15	0	0.00	42.20	2	530	0.38%
2018/07/23	0	0.00	0	42.10	41.80	0	605	0.00%
2018/07/18	0	0.00	0	42.50	42.40	0	621	0.00%
2018/07/12	1	41.15	0	0.00	41.05	1	626	0.16%
2018/07/09	0	0.00	0	40.80	40.70	0	637	0.00%
2018/07/06	0	0.00	0	40.90	40.30	0	639	0.00%
2018/07/05	0.1	41.00	0	0.00	40.50	0.1	639	0.02%
2018/06/12	0	0.00	0	44.40	44.40	0	678	0.00%
2018/06/11	0	0.00	2	43.98	44.00	-2	681	-0.29%
2018/06/08	1	44.35	1	45.00	44.25	0	680	0.00%
2018/06/07	1	44.70	0	0.00	44.70	1	673	0.15%
2018/06/06	11	45.54	0	0.00	45.40	11	665	1.65%
2018/06/05	0	0.00	5	46.13	45.80	-5	657	-0.76%
2018/06/04	0	0.00	1	45.40	45.05	-1	640	-0.16%
2018/06/01	2	45.20	0	0.00	45.30	2	645	0.31%
2018/05/31	3	46.17	26	45.96	45.65	-23	638	-3.60%
2018/05/30	7	45.02	3	45.07	45.00	4	604	0.66%
2018/05/28	1	45.50	0	0.00	44.90	1	578	0.17%
2018/05/25	0	0.00	12	44.79	44.90	-12	569	-2.11%
2018/05/24	4	44.09	5	44.56	44.35	-1	539	-0.19%
2018/05/23	0	0.00	1	42.95	42.90	-1	496	-0.20%
2018/05/21	1	42.75	1	42.85	42.65	0	489	0.00%
2018/05/17	0	0.00	1	41.30	41.65	-1	494	-0.20%
2018/05/16	0	0.00	2	41.13	41.45	-2	497	-0.40%
2018/05/14	4	40.23	0	40.05	40.05	4	537	0.74%
2018/05/11	4	41.40	1	41.00	41.00	3	526	0.57%
2018/05/10	5	42.01	0	0.00	41.95	5	509	0.98%
2018/05/09	2	42.15	0	0.00	42.15	2	503	0.40%
2018/05/08	0	0.00	5	44.62	44.60	-5	486	-1.03%
2018/05/07	1	44.60	3	44.95	45.00	-2	502	-0.40%
2018/05/04	0	0.00	1	43.90	43.90	-1	498	-0.20%
2018/05/02	5	43.56	1	43.60	43.75	4	516	0.77%
2018/04/30	0	0.00	1	42.50	42.90	-1	516	-0.19%
2018/04/27	0.1	42.70	1	42.50	42.35	-0.9	544	-0.17%
2018/04/24	2	43.00	0	0.00	42.80	2	581	0.34%
2018/04/23	1	43.85	2	44.10	43.75	-1	588	-0.17%
2018/04/19	5	44.10	0	0.00	44.15	5	615	0.81%
2018/04/17	2	44.13	0	0.00	44.10	2	727	0.27%
2018/04/16	1	44.75	0	0.00	44.50	1	756	0.13%
2018/04/13	5	45.50	0	0.00	45.20	5	781	0.64%
2018/04/12	1	45.35	0	0.00	45.50	1	842	0.12%
2018/04/11	1	45.30	0	0.00	45.30	1	855	0.12%
2018/04/10	1	45.45	0	0.00	45.50	1	872	0.11%
2018/04/02	1	46.00	1	46.00	46.40	0	941	0.00%
2018/03/31	1	45.60	0	0.00	45.90	1	943	0.11%
2018/03/29	2	44.98	0	0.00	44.95	2	957	0.21%
2018/03/22	0	0.00	1	46.00	45.50	-1	1,017	-0.10%
2018/03/21	1	45.45	1	45.60	45.70	0	1,034	0.00%
2018/03/16	1	44.85	0	0.00	44.80	1	1,131	0.09%
2018/03/14	2	45.40	0	0.00	45.20	2	1,137	0.18%
2018/03/12	0	45.45	0	0.00	45.35	0	1,168	0.00%
2018/03/09	0	0.00	2	46.10	45.75	-2	1,166	-0.17%
2018/03/08	3	46.07	5	46.29	46.30	-2	1,162	-0.17%
2018/03/07	3	45.60	0	0.00	45.45	3	1,155	0.26%
2018/03/06	0	0.00	2	44.55	45.00	-2	1,151	-0.17%
2018/03/05	1	44.35	0	44.60	44.30	1	1,155	0.09%
2018/03/02	0	0.00	1	44.30	44.60	-1	1,152	-0.09%
2018/03/01	5	44.50	0	0.00	44.65	5	1,155	0.43%
2018/02/27	2	44.95	0	0.00	44.50	2	1,159	0.17%
2018/02/22	10	44.50	0	0.00	44.20	10	1,153	0.87%
2018/02/21	0	0.00	2	44.35	44.45	-2	1,149	-0.17%
2018/02/09	1	42.20	1	43.25	43.25	0	1,139	0.00%
2018/02/08	0	0.00	0	44.50	43.90	0	1,127	0.00%
2018/02/07	2	44.23	1	44.30	44.25	1	1,122	0.09%
2018/02/06	8	44.46	0	0.00	43.40	8	1,109	0.72%
2018/02/05	1	46.90	0	0.00	46.80	1	1,072	0.09%
2018/02/01	4	47.41	0	0.00	47.35	4	1,089	0.37%
2018/01/30	3	47.85	0	0.00	47.70	3	1,094	0.27%
2018/01/29	1	48.50	4	48.50	48.50	-3	1,096	-0.27%
2018/01/26	3	48.38	0	0.00	48.40	3	1,098	0.27%
2018/01/22	0	0.00	1	50.30	49.80	-1	1,107	-0.09%
2018/01/18	0	0.00	0	50.50	50.30	0	1,100	0.00%
2018/01/17	0	0.00	1	50.90	50.80	-1	1,094	-0.09%
2018/01/15	0	0.00	2	51.60	51.50	-2	1,097	-0.18%
2018/01/12	5	52.54	4	52.55	52.20	1	1,091	0.09%
2018/01/11	3	53.13	1	51.80	51.40	2	1,060	0.19%
2018/01/09	0	0.00	10	52.09	51.90	-10	993	-1.01%
2018/01/08	16	52.06	16	51.91	51.80	0	972	0.00%
2018/01/05	0	0.00	20	50.86	50.60	-20	921	-2.17%
2018/01/04	0	0.00	12	50.76	51.00	-12	921	-1.30%
2018/01/03	11	51.54	12	50.91	50.70	-1	907	-0.11%
2018/01/02	0	0.00	30	49.90	50.00	-30	845	-3.55%