金益鼎 (8390)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股0.00%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	56.70	3	56.20	56.20	0	1,739	0.00%
2024/04/26	6	55.78	2	55.80	55.70	4	1,731	0.23%
2024/04/25	1	55.60	0	0.00	55.40	1	1,722	0.06%
2024/04/23	0	57.70	1	55.40	56.10	-1	1,699	-0.06%
2024/04/22	3	59.40	3	60.43	58.00	0	1,656	0.00%
2024/04/19	3	61.73	7.4	62.65	61.80	-4.4	1,587	-0.27%
2024/04/18	27	62.29	18	61.27	61.30	9	1,433	0.63%
2024/04/17	0.4	62.51	4	63.23	62.50	-3.6	1,345	-0.27%
2024/04/16	7.5	61.24	5	60.94	60.40	2.5	1,181	0.21%
2024/04/15	12	62.78	0	0.00	60.00	12	1,035	1.16%
2024/04/12	1	59.51	1	59.80	59.60	0	930	0.00%
2024/04/11	5	59.74	2	59.85	58.90	3	906	0.33%
2024/04/09	3	62.40	2.8	62.56	62.50	0.2	824	0.02%
2024/04/08	3	60.67	8.6	59.65	61.20	-5.6	736	-0.76%
2024/04/03	1	57.30	0	0.00	56.50	1	664	0.15%
2024/04/02	2	56.10	1	56.00	56.50	1	660	0.15%
2024/04/01	4	56.75	0	0.00	56.80	4	650	0.61%
2024/03/29	2	57.10	7	57.30	56.90	-5	629	-0.79%
2024/03/28	0	0.00	5	53.90	53.90	-5	566	-0.88%
2024/03/27	1	54.60	1.1	54.31	54.60	-0.1	544	-0.01%
2024/03/26	1	52.70	0	0.00	52.70	1	518	0.19%
2024/03/21	1	52.80	0	0.00	52.70	1	515	0.19%
2024/03/18	1	52.50	0	0.00	52.70	1	526	0.19%
2024/03/15	2	51.65	0.8	51.60	51.80	1.2	536	0.22%
2024/03/11	0	0.00	2	52.75	51.90	-2	559	-0.36%
2024/03/07	1	53.10	1	53.30	53.20	0	705	0.00%
2024/03/05	7	52.49	2	52.00	51.70	5	663	0.75%
2024/03/04	0	0.00	1.4	51.54	51.70	-1.4	676	-0.21%
2024/03/01	0	0.00	0	50.70	50.80	0	662	0.00%
2024/02/26	0	50.00	0	0.00	50.30	0	680	0.00%
2024/02/20	3	50.20	0	0.00	50.00	3	693	0.43%
2024/02/19	2	49.60	0	50.00	50.40	2	694	0.29%
2024/02/16	0	0.00	1	49.40	49.35	-1	694	-0.14%
2024/02/15	0	0.00	1	49.10	49.30	-1	694	-0.14%
2024/02/05	1	50.10	0	0.00	49.00	1	708	0.14%
2024/01/26	0	0.00	0.1	50.40	50.20	-0.1	727	-0.01%
2024/01/23	0	0.00	0.1	50.20	50.20	-0.1	751	-0.01%
2024/01/18	0	50.50	0	0.00	50.20	0	847	0.00%
2024/01/16	2	50.90	0	0.00	51.00	2	886	0.23%
2023/12/29	0	0.00	2	51.15	51.20	-2	1,305	-0.15%
2023/12/25	1	50.80	2	50.90	50.70	-1	1,290	-0.08%
2023/12/22	1	50.70	0	0.00	50.60	1	1,287	0.08%
2023/12/20	0	0.00	1	51.30	50.70	-1	1,301	-0.08%
2023/12/19	1	50.30	10	50.40	50.30	-9	1,302	-0.69%
2023/12/18	1	50.80	0	0.00	50.60	1	1,302	0.08%
2023/12/15	1	50.80	0	0.00	50.80	1	1,301	0.08%
2023/12/14	0	0.00	2	51.80	51.50	-2	1,309	-0.15%
2023/12/13	0	0.00	4.6	51.43	51.10	-4.6	1,311	-0.35%
2023/12/11	0	0.00	1	51.80	51.00	-1	1,318	-0.08%
2023/12/08	6	51.85	2	52.15	51.60	4	1,313	0.30%
2023/12/06	11	51.67	1	51.90	52.10	10	1,320	0.76%
2023/12/05	2	52.60	2	53.15	52.40	0	1,337	0.00%
2023/12/04	11	52.15	15.6	52.69	54.00	-4.6	1,290	-0.36%
2023/12/01	0	0.00	7	50.30	50.00	-7	1,158	-0.60%
2023/11/30	4	49.95	3	50.50	50.00	1	1,181	0.08%
2023/11/29	3	50.40	5	51.24	50.10	-2	1,195	-0.17%
2023/11/28	4	49.86	1	50.30	50.00	3	1,187	0.25%
2023/11/27	3	49.80	0	0.00	49.70	3	1,207	0.25%
2023/11/22	0	0.00	1	49.40	50.00	-1	1,212	-0.08%
2023/11/21	0	0.00	1	49.30	49.25	-1	1,208	-0.08%
2023/11/16	0	0.00	1	49.30	49.20	-1	1,226	-0.08%
2023/11/14	1	48.75	0	0.00	48.70	1	1,267	0.08%
2023/11/13	1	48.45	0	0.00	48.50	1	1,290	0.08%
2023/11/08	1	50.40	0	0.00	49.95	1	1,333	0.07%
2023/11/02	1	50.20	1	50.50	50.00	0	1,546	0.00%
2023/10/30	1	50.80	1	51.50	51.50	0	1,788	0.00%
2023/10/27	1	49.85	10.2	49.98	49.95	-9.2	1,881	-0.49%
2023/10/26	1	51.60	0	0.00	50.30	1	1,914	0.05%
2023/10/25	0	0.00	1	51.10	50.90	-1	1,951	-0.05%
2023/10/24	0	0.00	1	51.90	51.10	-1	2,195	-0.05%
2023/10/23	10	52.38	2	53.00	52.70	8	2,331	0.34%
2023/10/20	1	52.50	1.8	52.76	52.40	-0.8	2,317	-0.03%
2023/10/19	4	51.05	4	51.00	50.90	0	2,177	0.00%
2023/10/18	1	50.10	0	0.00	50.40	1	2,157	0.05%
2023/10/17	2	50.30	3	50.10	50.30	-1	2,134	-0.05%
2023/10/16	4	51.38	2.8	51.36	51.10	1.2	2,142	0.06%
2023/10/13	0	0.00	1	50.40	49.95	-1	2,082	-0.05%
2023/10/12	0	0.00	1.1	50.94	50.40	-1.1	2,079	-0.05%
2023/10/11	5	51.72	0	0.00	50.30	5	2,067	0.24%
2023/10/03	0	0.00	0.1	49.50	49.50	-0.1	2,019	0.00%
2023/09/21	0	0.00	0	51.40	51.50	0	2,005	0.00%
2023/09/20	0	0.00	2	51.20	51.20	-2	2,000	-0.10%
2023/09/19	0	0.00	2	51.85	51.20	-2	1,998	-0.10%
2023/09/15	1	52.70	0.5	52.76	53.50	0.5	1,964	0.03%
2023/09/14	0	0.00	0	52.10	52.40	0	1,946	0.00%
2023/09/12	1	51.80	1	52.00	52.20	0	1,928	0.00%
2023/09/08	0	0.00	15	51.26	50.80	-15	1,907	-0.79%
2023/09/07	0	0.00	0	52.00	52.40	0	1,877	0.00%
2023/09/06	0	0.00	1.5	52.07	52.40	-1.5	1,871	-0.08%
2023/09/05	0	0.00	0.4	52.40	52.50	-0.4	1,858	-0.02%
2023/09/04	0	0.00	1	51.10	50.90	-1	1,836	-0.05%
2023/09/01	3	50.63	1	50.90	50.30	2	1,825	0.11%
2023/08/31	0	0.00	4	50.40	50.10	-4	1,819	-0.22%
2023/08/30	0	0.00	1	49.45	49.30	-1	1,800	-0.06%
2023/08/24	2	48.20	0	0.00	47.90	2	1,780	0.11%
2023/08/18	1	48.60	1.1	49.00	47.90	-0.1	1,768	-0.01%
2023/08/17	0	0.00	19	49.87	49.65	-19	1,738	-1.09%
2023/08/16	0.5	49.55	1	49.40	49.80	-0.5	1,721	-0.03%
2023/08/15	1	49.00	1	49.10	49.15	0	1,713	0.00%
2023/08/14	1	47.95	3.1	48.43	48.80	-2.1	1,704	-0.12%
2023/08/11	1	48.50	0	0.00	47.95	1	1,688	0.06%
2023/08/10	11.1	49.43	4	48.38	47.85	7.1	1,663	0.43%
2023/08/09	7	45.83	5.3	45.84	46.40	1.7	1,557	0.11%
2023/08/08	10	49.35	1	49.35	48.00	9	1,526	0.59%
2023/08/07	11	48.65	7	48.51	48.60	4	1,518	0.26%
2023/08/04	6.1	53.10	0	0.00	53.10	6.1	1,411	0.43%
2023/08/02	0	0.00	7.2	58.82	58.90	-7.2	1,395	-0.52%
2023/08/01	19.1	50.18	9.1	51.33	53.60	10	1,384	0.72%
2023/07/31	1	50.60	3	49.32	49.45	-2	1,407	-0.14%
2023/07/28	6.1	51.33	6.1	50.94	50.50	0	1,383	0.00%
2023/07/27	13.3	51.43	15.6	52.41	53.00	-2.3	1,310	-0.17%
2023/07/26	14.3	49.92	30	50.38	50.80	-15.7	1,064	-1.48%
2023/07/25	0.1	47.50	1.6	47.32	47.45	-1.5	904	-0.16%
2023/07/21	0.1	45.95	0	0.00	45.90	0.1	875	0.01%
2023/07/20	0.2	45.80	13	45.46	46.45	-12.8	869	-1.47%
2023/07/19	0	0.00	1.1	45.60	45.80	-1.1	863	-0.13%
2023/07/18	13	44.30	1	44.35	44.70	12	836	1.43%
2023/07/14	0	0.00	0.2	43.45	43.70	-0.2	844	-0.02%
2023/07/10	0.2	43.70	0	0.00	43.40	0.2	888	0.02%
2023/07/07	1	44.05	0	0.00	44.05	1	908	0.11%
2023/07/06	0	0.00	1	44.60	44.60	-1	916	-0.11%
2023/07/05	1	44.50	0	0.00	44.55	1	938	0.11%
2023/07/04	0	0.00	0.1	43.80	44.05	-0.1	944	-0.01%
2023/06/30	0	0.00	0.9	43.30	43.45	-0.9	1,025	-0.08%
2023/06/21	0	0.00	0	43.55	43.55	0	1,042	0.00%
2023/06/14	0	0.00	0	43.80	43.85	0	1,208	0.00%
2023/06/12	0	0.00	3	43.85	43.75	-3	1,369	-0.22%
2023/06/08	1	44.65	0	0.00	44.35	1	1,491	0.07%
2023/06/07	3	44.95	1	44.90	44.90	2	1,488	0.13%
2023/06/06	1	44.60	1.9	44.51	44.90	-0.9	1,484	-0.06%
2023/05/29	0.1	44.15	0	0.00	44.15	0.1	1,475	0.01%
2023/05/26	3	43.45	0.8	43.50	43.55	2.2	1,471	0.15%
2023/05/17	0.1	43.62	0	0.00	43.60	0.1	1,470	0.00%
2023/05/12	0.1	44.20	3.6	44.13	44.25	-3.5	1,433	-0.25%
2023/05/11	1	44.20	0	0.00	43.95	1	1,418	0.07%
2023/05/10	0	0.00	2	44.90	45.70	-2	1,380	-0.14%
2023/05/09	1	43.40	1	43.40	44.05	0	1,340	0.00%
2023/05/08	1.2	43.92	1	44.25	43.60	0.2	1,317	0.02%
2023/05/05	1	47.15	5.6	46.49	47.15	-4.6	1,249	-0.37%
2023/05/04	0	0.00	5	43.14	43.10	-5	1,116	-0.45%
2023/05/03	4	42.16	0	0.00	42.00	4	1,090	0.37%
2023/05/02	1	41.55	2	42.20	42.25	-1	1,069	-0.09%
2023/04/27	0	0.00	1	41.45	41.30	-1	1,055	-0.09%
2023/04/26	3	41.42	2	41.50	41.30	1	1,066	0.09%
2023/04/21	0	0.00	0.4	40.50	40.65	-0.4	1,035	-0.04%
2023/04/20	4	41.08	0	0.00	40.70	4	1,030	0.39%
2023/04/19	0	0.00	3	42.07	41.90	-3	1,017	-0.29%
2023/04/18	2	41.95	0	0.00	41.95	2	1,018	0.20%
2023/04/17	2.1	42.20	2.1	42.31	42.00	0	1,041	0.00%
2023/04/14	0.2	42.80	5	43.06	42.75	-4.9	1,028	-0.47%
2023/04/13	0	42.20	3	42.20	41.85	-3	1,012	-0.30%
2023/04/12	0	42.35	0.6	42.25	42.40	-0.6	1,000	-0.06%
2023/04/11	2	41.10	0	0.00	41.40	2	974	0.21%
2023/04/10	0	0.00	7.4	41.15	41.05	-7.4	961	-0.77%
2023/04/06	12	41.54	15	41.57	40.60	-3	917	-0.33%
2023/03/30	1	38.90	2	38.70	38.80	-1	836	-0.12%
2023/03/28	1	38.45	0	0.00	38.45	1	860	0.12%
2023/03/24	0	0.00	2	39.33	39.25	-2	864	-0.23%
2023/03/23	9	39.77	0	0.00	39.30	9	860	1.05%
2023/03/22	0	0.00	1	39.65	39.20	-1	836	-0.12%
2023/03/21	0	0.00	2.2	40.07	40.10	-2.2	812	-0.27%
2023/03/16	10.1	39.07	22.2	39.60	38.85	-12.1	720	-1.68%
2023/03/15	1	37.65	0	0.00	37.80	1	573	0.17%
2023/03/14	2	39.50	7	40.80	38.40	-5	573	-0.87%
2023/03/13	1	38.95	3	38.43	37.80	-2	484	-0.41%
2023/03/10	1	37.75	0.2	38.02	37.70	0.8	459	0.17%
2023/03/09	0	0.00	1	38.40	38.20	-1	456	-0.22%
2023/03/08	0	0.00	10	38.58	38.70	-10	455	-2.19%
2023/03/07	0	0.00	2	38.05	38.00	-2	447	-0.45%
2023/03/02	0	37.75	0	0.00	38.25	0	438	0.00%
2023/02/23	1	38.30	0	0.00	38.40	1	423	0.24%
2023/02/22	4	38.81	12	38.88	38.75	-8	415	-1.93%
2023/02/21	1	37.00	2	37.50	37.40	-1	372	-0.27%
2023/02/17	0.1	36.40	0	0.00	36.55	0.1	380	0.02%
2023/02/16	0.1	36.50	0	0.00	36.50	0.1	391	0.03%
2023/02/08	0.2	36.65	0	0.00	36.55	0.2	425	0.05%
2023/02/07	0.4	36.66	0	0.00	36.55	0.4	427	0.08%
2023/02/02	0	0.00	1.6	37.86	38.05	-1.6	427	-0.37%
2023/01/31	0	0.00	1	37.25	37.45	-1	423	-0.24%
2023/01/30	1	37.25	0	0.00	37.10	1	424	0.24%
2023/01/17	10	37.20	0	0.00	37.10	10	425	2.35%
2023/01/16	1	36.75	1	37.30	37.45	0	427	0.00%
2023/01/13	0.6	36.45	0	0.00	36.55	0.6	416	0.14%
2023/01/12	0.4	36.76	0	0.00	36.25	0.4	421	0.08%
2023/01/10	0	0.00	1	37.15	36.75	-1	421	-0.24%
2023/01/09	1	38.00	0	0.00	37.50	1	425	0.23%
2023/01/06	0	0.00	1.1	38.10	37.50	-1.1	431	-0.25%
2023/01/05	6	38.08	6	38.20	38.00	0	424	0.00%
2023/01/04	1	37.00	0.4	36.80	36.90	0.6	395	0.15%
2022/12/29	1	35.90	0	0.00	36.10	1	399	0.25%
2022/12/28	12	36.51	0	0.00	36.45	12	405	2.96%
2022/12/26	1	36.65	0	0.00	36.60	1	407	0.25%
2022/12/23	1	36.80	1	37.50	36.80	0	408	0.00%
2022/12/22	10	38.15	0	0.00	37.65	10	405	2.47%
2022/12/21	1	38.05	48	37.95	37.70	-47	407	-11.54%
2022/12/20	0	0.00	1	38.95	37.10	-1	404	-0.25%
2022/12/19	1	37.75	13	37.61	37.55	-12	385	-3.11%
2022/12/16	1	36.15	0	0.00	36.35	1	379	0.26%
2022/12/15	0	0.00	1	36.85	36.80	-1	386	-0.26%
2022/12/14	0	0.00	2.1	37.00	36.80	-2.1	385	-0.53%
2022/12/07	0	0.00	0.8	34.80	34.70	-0.8	359	-0.22%
2022/12/06	0.1	34.65	0	0.00	34.85	0.1	357	0.03%
2022/12/05	2.1	33.02	0	0.00	34.40	2.1	339	0.61%
2022/11/29	0.2	32.45	0	0.00	32.60	0.2	335	0.06%
2022/11/17	0	0.00	3	33.00	33.30	-3	365	-0.82%
2022/11/11	0	0.00	2	32.90	32.25	-2	449	-0.45%
2022/11/08	2	33.55	1	33.90	33.35	1	531	0.19%
2022/11/04	1	32.40	1	32.40	32.10	0	913	0.00%
2022/10/31	0.2	31.90	1.2	32.22	31.90	-1	915	-0.10%
2022/10/19	0.2	28.05	0	0.00	28.20	0.2	915	0.02%
2022/10/18	1	27.90	0	27.90	27.90	1	915	0.11%
2022/10/13	0	0.00	1	28.20	28.20	-1	912	-0.11%
2022/10/11	0	0.00	1	29.65	30.00	-1	907	-0.11%
2022/10/07	1	29.80	1	30.25	29.85	0	901	0.00%
2022/10/06	0	0.00	2	30.60	30.05	-2	901	-0.22%
2022/10/04	0	0.00	2	29.75	29.95	-2	893	-0.22%
2022/10/03	0	0.00	1	28.70	28.70	-1	889	-0.11%
2022/09/30	0	0.00	1	28.00	28.60	-1	896	-0.11%
2022/09/29	1	28.10	2	28.30	28.25	-1	897	-0.11%
2022/09/28	1	27.95	2	29.20	27.60	-1	896	-0.11%
2022/09/27	0	0.00	1	29.15	29.15	-1	894	-0.11%
2022/09/23	0	0.00	17	30.04	30.30	-17	900	-1.89%
2022/09/15	0	0.00	1	30.70	30.70	-1	896	-0.11%
2022/09/14	21	30.72	0	0.00	30.30	21	897	2.34%
2022/09/13	17	30.49	16	30.82	30.75	1	894	0.11%
2022/09/07	1	28.90	0	0.00	29.05	1	889	0.11%
2022/08/29	0	0.00	7	30.48	30.05	-7	922	-0.76%
2022/08/26	0	0.00	1	30.75	30.50	-1	909	-0.11%
2022/08/25	4	30.45	1	30.45	30.55	3	908	0.33%
2022/08/24	0	0.00	1	30.35	30.30	-1	908	-0.11%
2022/08/18	0	0.00	1	30.85	30.85	-1	911	-0.11%
2022/08/16	2	30.30	0	0.00	30.30	2	905	0.22%
2022/08/11	1	29.65	10	29.60	29.55	-9	894	-1.01%
2022/08/10	7	30.76	0	0.00	30.55	7	880	0.80%
2022/08/09	6	31.00	4	30.53	30.85	2	870	0.23%
2022/08/08	0	0.00	1	29.70	29.55	-1	800	-0.12%
2022/08/05	1	30.60	7	30.30	30.20	-6	794	-0.75%
2022/08/04	28	30.88	20	31.21	30.80	8	779	1.03%
2022/08/03	22	31.61	18	31.76	31.85	4	727	0.55%
2022/08/02	6	30.95	15	31.22	31.50	-9	400	-2.25%
2022/07/28	1	28.30	1	27.95	28.00	0	345	0.00%
2022/07/27	0.1	29.85	0	0.00	29.60	0.1	346	0.03%
2022/07/26	1	29.90	0	0.00	29.75	1	344	0.29%
2022/07/25	0	0.00	1	29.90	29.90	-1	347	-0.29%
2022/07/21	0	0.00	1	29.85	29.85	-1	363	-0.28%
2022/07/19	0	0.00	3	29.58	29.75	-3	381	-0.79%
2022/07/18	0	0.00	1	29.30	29.20	-1	386	-0.26%
2022/07/14	1	28.05	0	0.00	28.50	1	422	0.24%
2022/07/13	0	0.00	1	28.30	27.95	-1	446	-0.22%
2022/07/12	1	27.90	5	27.70	27.75	-4	572	-0.70%
2022/07/08	0	0.00	3	29.20	29.25	-3	679	-0.44%
2022/07/07	1	27.60	2	28.00	28.15	-1	702	-0.14%
2022/07/06	2	27.55	1	28.15	27.45	1	732	0.14%
2022/07/04	0	0.00	1	27.95	27.75	-1	816	-0.12%
2022/07/01	1.1	28.33	0.1	28.00	28.00	1	825	0.13%
2022/06/30	0	0.00	0	30.00	29.55	0	823	0.00%
2022/06/29	1	29.95	0	0.00	29.95	1	843	0.12%
2022/06/28	0	30.38	0	0.00	30.30	0	873	0.00%
2022/06/27	0	0.00	3	30.83	30.85	-3	897	-0.33%
2022/06/24	3	29.83	0	0.00	29.80	3	916	0.33%
2022/06/23	1	30.20	2	30.25	29.60	-1	936	-0.11%
2022/06/20	1	31.05	0	0.00	30.30	1	1,146	0.09%
2022/06/17	0	0.00	2	31.70	32.05	-2	1,457	-0.14%
2022/06/16	1	32.35	0	0.00	31.85	1	1,587	0.06%
2022/06/15	0	0.00	1	32.70	32.10	-1	1,676	-0.06%
2022/06/14	1	31.80	0	0.00	32.25	1	1,692	0.06%
2022/06/13	2	32.70	0	0.00	32.65	2	1,718	0.12%
2022/06/10	4	33.25	3	33.88	33.35	1	1,756	0.06%
2022/06/09	5	33.33	7	32.96	33.90	-2	1,769	-0.11%
2022/06/08	0	0.00	1	32.45	32.40	-1	1,776	-0.06%
2022/06/07	1	31.55	1	32.75	31.85	0	1,822	0.00%
2022/06/06	1	32.55	0	0.00	32.70	1	1,858	0.05%
2022/06/02	1	32.80	1	33.10	32.80	0	1,981	0.00%
2022/05/31	1	32.70	0	0.00	32.70	1	2,406	0.04%
2022/05/30	0	0.00	4	32.96	33.10	-4	2,447	-0.16%
2022/05/27	2	32.48	0	0.00	32.45	2	2,587	0.08%
2022/05/26	1	32.60	0	0.00	32.50	1	2,712	0.04%
2022/05/20	1	32.65	1	32.80	32.70	0	4,169	0.00%
2022/05/19	2	31.95	1	32.25	32.35	1	4,253	0.02%
2022/05/18	0	0.00	5	32.82	32.95	-5	4,446	-0.11%
2022/05/17	2	32.05	4	31.91	32.00	-2	4,489	-0.04%
2022/05/16	0	0.00	1	31.60	31.50	-1	4,507	-0.02%
2022/05/13	1	31.00	0	0.00	31.25	1	4,539	0.02%
2022/05/12	1	31.45	1	31.90	30.90	0	4,607	0.00%
2022/05/11	12	31.84	10	32.15	32.10	2	4,600	0.04%
2022/05/10	3	31.73	0	0.00	32.05	3	4,592	0.07%
2022/05/09	3	32.78	0	0.00	32.20	3	4,589	0.07%
2022/05/06	1	33.90	0	0.00	33.90	1	4,580	0.02%
2022/05/05	1	34.25	1	34.40	34.30	0	4,580	0.00%
2022/05/04	1	33.85	0	0.00	33.85	1	4,577	0.02%
2022/05/03	0	0.00	10	33.63	33.75	-10	4,578	-0.22%
2022/04/27	3	34.00	1	34.15	34.05	2	4,575	0.04%
2022/04/25	1.1	35.65	5	35.58	35.50	-4	4,554	-0.09%
2022/04/22	1	37.00	1	36.75	36.60	0	4,544	0.00%
2022/04/21	0	0.00	2	36.65	36.60	-2	4,541	-0.04%
2022/04/20	4.1	36.98	2	37.10	36.55	2.1	4,544	0.05%
2022/04/19	1	37.85	0	0.00	37.40	1	4,516	0.02%
2022/04/18	14	39.73	15	38.12	37.85	-1	4,493	-0.02%
2022/04/15	1	38.05	0	0.00	38.30	1	4,365	0.02%
2022/04/14	9	38.47	8	38.06	37.95	1	4,328	0.02%
2022/04/13	0	37.45	4	37.58	37.05	-4	4,253	-0.09%
2022/04/12	8	36.95	14	37.07	37.10	-6	4,223	-0.14%
2022/04/11	19	36.81	20	37.05	36.50	-1	4,190	-0.02%
2022/04/08	2	35.48	0	0.00	35.70	2	4,117	0.05%
2022/04/07	1	36.00	0	0.00	35.40	1	4,104	0.02%
2022/04/06	6	36.16	6	35.83	35.95	0	4,093	0.00%
2022/04/01	9	36.49	7	36.19	36.10	2	4,089	0.05%
2022/03/31	9	36.47	8	36.04	35.85	1	4,069	0.02%
2022/03/30	3	35.68	1	35.90	35.70	2	4,043	0.05%
2022/03/29	4	36.38	9.2	36.01	36.00	-5.2	4,017	-0.13%
2022/03/28	2	36.33	6	36.52	36.90	-4	3,998	-0.10%
2022/03/25	4	37.49	1	37.00	37.00	3	3,977	0.08%
2022/03/24	7	37.90	16	38.23	38.00	-9	3,939	-0.23%
2022/03/23	10	38.05	25	38.36	37.80	-15	3,876	-0.39%
2022/03/22	56	39.26	25	39.10	39.55	31	3,760	0.82%
2022/03/21	15	37.51	7	37.51	37.90	8	3,441	0.23%
2022/03/18	15.5	35.50	15	35.51	35.25	0.5	3,310	0.02%
2022/03/16	3	34.10	1	34.60	33.75	2	3,204	0.06%
2022/03/15	4	34.34	28	35.21	34.10	-24	3,174	-0.76%
2022/03/10	2	35.80	5	35.58	36.50	-3	3,084	-0.10%
2022/03/09	2	37.15	4	36.91	37.00	-2	3,038	-0.07%
2022/03/08	9.1	37.78	10	36.75	36.45	-0.9	2,997	-0.03%
2022/03/07	44	38.55	23	38.50	37.70	21	2,875	0.73%
2022/03/04	9	37.74	19	37.24	36.75	-10	2,610	-0.38%
2022/03/03	10	35.35	12	35.25	36.45	-2	2,456	-0.08%
2022/03/02	27	36.80	19	36.44	35.80	8	2,417	0.33%
2022/03/01	6	34.68	4	34.85	35.10	2	2,274	0.09%
2022/02/25	49	38.21	44	36.96	36.50	5	2,148	0.23%
2022/02/24	49	39.61	56.8	39.59	40.35	-7.8	1,855	-0.42%
2022/02/23	7	37.48	29	38.30	36.90	-22	1,212	-1.81%
2022/02/22	24	36.83	28.4	37.17	37.70	-4.4	998	-0.44%
2022/02/21	16	36.41	11	36.42	35.50	5	703	0.71%
2022/02/18	44	36.57	10	37.07	36.00	34	622	5.47%
2022/02/17	4	34.71	4.2	35.50	35.20	-0.2	430	-0.05%
2022/02/16	4.1	33.71	3	33.73	33.70	1.1	382	0.29%
2022/02/15	1.2	35.22	2	35.58	34.90	-0.8	365	-0.22%
2022/02/14	5	34.98	10	35.61	34.60	-5	338	-1.48%
2022/01/21	0	0.00	2	32.50	32.50	-2	276	-0.72%
2022/01/13	3	34.35	4	33.86	33.70	-1	269	-0.37%
2022/01/11	1	32.75	0	0.00	32.80	1	263	0.38%
2022/01/10	1	33.00	0	0.00	33.10	1	272	0.37%
2022/01/06	1	33.25	0	0.00	33.20	1	296	0.34%
2022/01/05	0	0.00	1	33.70	33.45	-1	301	-0.33%
2022/01/04	1	33.65	0	0.00	33.65	1	304	0.33%
2022/01/03	1	33.75	0	0.00	33.75	1	305	0.33%
2021/12/24	0	0.00	1	34.35	34.25	-1	328	-0.30%
2021/11/29	2	31.88	5	32.00	32.35	-3	398	-0.75%
2021/11/26	1	32.85	3	32.90	32.80	-2	398	-0.50%
2021/11/25	1	33.75	0.2	33.85	33.70	0.8	400	0.19%
2021/11/24	0.1	33.90	0	0.00	33.85	0.1	405	0.02%
2021/11/22	1	34.00	0	0.00	34.00	1	415	0.24%
2021/11/19	1.3	34.02	2	34.20	33.50	-0.7	420	-0.17%
2021/11/18	2	33.93	2	33.95	33.75	0	420	0.00%
2021/11/17	2	34.30	1	34.30	34.20	1	420	0.24%
2021/11/16	2	35.03	5	34.70	34.50	-3	426	-0.70%
2021/11/15	1	34.85	1	35.85	35.30	0	429	0.00%
2021/11/12	2	35.23	0	0.00	35.30	2	439	0.46%
2021/11/11	4	35.86	0	0.00	35.70	4	441	0.91%
2021/11/05	0	0.00	4	34.70	34.75	-4	475	-0.84%
2021/11/03	0	0.00	1	34.65	34.75	-1	513	-0.19%
2021/11/02	2	34.55	2	33.95	33.95	0	520	0.00%
2021/11/01	0	0.00	3	34.80	34.95	-3	530	-0.57%
2021/10/26	0	0.00	1	34.00	33.80	-1	644	-0.16%
2021/10/22	1	33.50	0	0.00	33.30	1	733	0.14%
2021/10/14	0	0.00	1	32.50	32.50	-1	898	-0.11%
2021/10/13	0.1	31.20	0	0.00	31.10	0.1	931	0.01%
2021/10/08	5	32.50	0	0.00	32.55	5	960	0.52%
2021/10/06	1	32.50	0	0.00	31.90	1	993	0.10%
2021/10/05	0.1	32.85	0	0.00	32.70	0.1	1,002	0.00%
2021/10/04	1	32.00	0	0.00	32.10	1	1,014	0.10%
2021/10/01	0	0.00	1	33.90	33.90	-1	1,024	-0.10%
2021/09/22	2.1	35.38	1	36.00	35.45	1.1	1,177	0.09%
2021/09/15	1	36.60	0	0.00	36.55	1	1,237	0.08%
2021/09/14	3.1	37.19	0	0.00	37.10	3.1	1,260	0.24%
2021/09/10	3.1	36.34	1	36.85	36.75	2.1	1,340	0.15%
2021/09/08	1	38.20	0	0.00	38.15	1	1,380	0.07%
2021/09/07	1	38.40	2	38.30	38.30	-1	1,408	-0.07%
2021/08/31	0	0.00	19	39.96	39.95	-19	1,516	-1.25%
2021/08/27	0	0.00	1	38.30	38.75	-1	1,616	-0.06%
2021/08/26	1	38.80	0	0.00	38.60	1	1,661	0.06%
2021/08/23	0	0.00	1	37.95	37.95	-1	1,995	-0.05%
2021/08/20	3	35.93	0	0.00	36.30	3	2,208	0.14%
2021/08/19	1	37.45	0	0.00	36.60	1	2,313	0.04%
2021/08/18	2	35.33	4	36.50	38.05	-2	2,340	-0.09%
2021/08/17	0.1	37.30	1	37.35	37.00	-1	2,386	-0.04%
2021/08/16	1	38.75	0	0.00	37.70	1	2,470	0.04%
2021/08/12	0	0.00	1	39.40	39.75	-1	2,588	-0.04%
2021/08/11	2	39.53	0	0.00	39.00	2	2,706	0.07%
2021/08/10	0	0.00	1	39.90	39.85	-1	2,776	-0.04%
2021/08/05	2	42.30	2	42.10	41.75	0	3,030	0.00%
2021/08/04	2	42.73	0	0.00	42.70	2	3,187	0.06%
2021/08/03	3	42.78	3	43.03	42.60	0	3,363	0.00%
2021/07/30	0	0.00	1	42.30	41.70	-1	3,696	-0.03%
2021/07/29	4	42.45	13	42.30	41.90	-9	4,059	-0.22%
2021/07/28	4	41.80	0	0.00	41.30	4	4,282	0.09%
2021/07/27	8	43.50	11	43.39	42.20	-3	4,427	-0.07%
2021/07/23	10	40.77	0	0.00	40.85	10	4,799	0.21%
2021/07/22	0.1	40.09	0	0.00	39.95	0.1	5,262	0.00%
2021/07/21	0.1	40.75	0	0.00	40.10	0.1	5,326	0.00%
2021/07/20	1	41.00	7	41.00	40.95	-6	5,488	-0.11%
2021/07/19	2	42.20	12	42.55	42.20	-10	5,757	-0.17%
2021/07/16	0	0.00	1	41.95	41.60	-1	6,048	-0.02%
2021/07/13	1	40.95	2	40.70	40.65	-1	6,380	-0.02%
2021/07/12	0	0.00	13	41.90	41.25	-13	6,521	-0.20%
2021/07/09	10	41.75	0	0.00	41.50	10	6,529	0.15%
2021/07/08	5	42.30	10	42.25	42.35	-5	6,543	-0.08%
2021/07/07	3	41.22	0	0.00	41.40	3	6,561	0.05%
2021/07/06	3	42.00	0	0.00	41.75	3	6,588	0.05%
2021/07/05	2	42.38	52	42.22	42.30	-50	6,685	-0.75%
2021/07/02	0	0.00	1	41.40	41.20	-1	6,929	-0.01%
2021/07/01	1	41.80	2	42.28	41.45	-1	6,991	-0.01%
2021/06/30	3	42.90	2	42.88	42.50	1	7,018	0.01%
2021/06/29	10	43.48	3	43.58	42.35	7	7,009	0.10%
2021/06/28	0	0.00	3	42.98	43.20	-3	6,980	-0.04%
2021/06/25	0	0.00	22	42.26	41.85	-22	6,968	-0.32%
2021/06/24	0	0.00	2	41.75	41.80	-2	7,046	-0.03%
2021/06/23	3	41.40	2	42.08	41.65	1	7,058	0.01%
2021/06/22	19	41.94	3	42.05	41.95	16	7,045	0.23%
2021/06/21	12.2	40.85	3.4	40.54	40.25	8.8	7,022	0.13%
2021/06/18	60	43.11	5	42.72	42.65	55	7,023	0.78%
2021/06/17	3	43.78	5	44.01	44.10	-2	7,031	-0.03%
2021/06/16	1	44.55	4	44.64	44.65	-3	7,029	-0.04%
2021/06/15	2	43.85	5	44.41	45.35	-3	7,010	-0.04%
2021/06/11	0	0.00	1	43.35	43.15	-1	6,990	-0.01%
2021/06/10	8	42.90	6	43.31	43.35	2	6,993	0.03%
2021/06/09	5.2	43.81	1	43.55	43.35	4.2	7,002	0.06%
2021/06/07	2	43.50	16	44.52	45.05	-14	6,983	-0.20%
2021/06/04	37	44.44	6	43.88	43.65	31	6,951	0.45%
2021/06/03	8	45.67	3	45.82	45.70	5	6,906	0.07%
2021/06/02	21	46.58	7	47.03	46.20	14	6,878	0.20%
2021/06/01	15	46.21	8	46.00	46.65	7	6,824	0.10%
2021/05/28	4	46.23	17	46.04	46.30	-13	6,631	-0.20%
2021/05/27	30	41.37	28.3	42.45	42.50	1.7	6,492	0.03%
2021/05/26	0.3	40.03	14	40.08	40.25	-13.7	6,433	-0.21%
2021/05/25	3	39.85	2	40.15	40.00	1	6,490	0.02%
2021/05/24	59.1	39.62	8	39.44	39.40	51.1	6,571	0.78%
2021/05/21	8	38.78	5	38.30	38.25	3	6,860	0.04%
2021/05/20	6	38.20	3	39.22	38.00	3	6,883	0.04%
2021/05/19	14	39.71	8.3	39.97	40.10	5.7	6,838	0.08%
2021/05/18	1	36.66	2	37.20	37.20	-1	6,740	-0.01%
2021/05/17	9.1	34.32	10	35.54	33.85	-0.9	6,679	-0.01%
2021/05/14	15	38.34	6	38.86	37.60	9	6,591	0.14%
2021/05/13	14	39.59	3	38.78	39.25	11	6,503	0.17%
2021/05/12	23.2	41.25	14	42.91	40.85	9.2	6,394	0.14%
2021/05/11	18	47.74	8	47.44	45.10	10	6,238	0.16%
2021/05/10	17	49.71	24	49.36	49.45	-7	6,060	-0.12%
2021/05/07	11	47.38	7	48.33	48.00	4	5,846	0.07%
2021/05/06	89	48.88	93	47.81	47.00	-4	5,669	-0.07%
2021/05/05	22.1	45.36	8.2	45.06	46.00	13.9	5,291	0.26%
2021/05/04	19.7	43.56	5	42.34	41.85	14.7	5,039	0.29%
2021/05/03	12.1	47.77	5	50.18	46.05	7.1	4,855	0.15%
2021/04/29	71	51.12	52	49.47	49.10	19	4,701	0.40%
2021/04/28	56.5	50.14	74	50.79	51.40	-17.5	4,365	-0.40%
2021/04/27	1	46.00	3	46.48	46.75	-2	3,913	-0.05%
2021/04/26	21	42.74	21	42.38	42.50	0	3,850	0.00%
2021/04/23	38	41.84	13	42.31	40.00	25	3,703	0.68%
2021/04/22	11	40.39	20	40.93	41.50	-9	3,454	-0.26%
2021/04/21	12	37.42	9	37.33	37.75	3	3,143	0.10%
2021/04/20	15	37.99	1	38.45	37.20	14	3,117	0.45%
2021/04/19	7	37.29	20	37.60	37.60	-13	3,037	-0.43%
2021/04/16	23	36.40	16	36.74	36.90	7	2,890	0.24%
2021/04/15	0	0.00	1	35.20	35.15	-1	2,792	-0.04%
2021/04/14	8	34.78	0	0.00	34.30	8	2,928	0.27%
2021/04/13	0	0.00	4	35.75	34.85	-4	2,954	-0.14%
2021/04/09	10	36.54	0	0.00	36.30	10	3,003	0.33%
2021/04/08	10	37.37	23	36.31	37.00	-13	2,909	-0.45%
2021/04/07	19	35.22	4	35.01	34.85	15	2,657	0.56%
2021/04/06	0	0.00	1	33.25	34.25	-1	2,630	-0.04%
2021/04/01	0	0.00	1	33.05	33.00	-1	2,614	-0.04%
2021/03/31	2	32.93	0	0.00	32.85	2	2,629	0.08%
2021/03/30	1	33.20	1	33.40	33.25	0	2,692	0.00%
2021/03/29	6	32.99	2	33.28	33.55	4	2,768	0.14%
2021/03/26	1	35.35	0	0.00	35.35	1	2,982	0.03%
2021/03/23	2	35.13	1	35.00	35.05	1	3,664	0.03%
2021/03/22	7	34.97	33	34.91	36.00	-26	3,699	-0.70%
2021/03/19	7	34.16	6	34.10	34.40	1	3,671	0.03%
2021/03/18	20	34.25	0	0.00	34.25	20	3,677	0.54%
2021/03/17	0	0.00	3	33.90	33.85	-3	3,719	-0.08%
2021/03/12	6	33.83	10	33.80	34.00	-4	3,815	-0.10%
2021/03/10	1	33.00	0	0.00	33.15	1	3,983	0.03%
2021/03/05	0	0.00	4	32.65	32.40	-4	4,590	-0.09%
2021/03/03	15	33.28	1	32.75	33.30	14	4,716	0.30%
2021/03/02	18	33.43	4	33.29	33.30	14	4,749	0.29%
2021/02/26	11	35.02	8	35.03	34.75	3	4,690	0.06%
2021/02/25	10	35.85	3	36.77	35.60	7	4,681	0.15%
2021/02/24	27	37.03	12	36.25	36.10	15	4,690	0.32%
2021/02/23	29	37.66	33	37.97	37.95	-4	4,572	-0.09%
2021/02/22	0	0.00	6.2	35.05	35.05	-6.2	4,201	-0.15%
2021/02/19	0	0.00	5	31.90	31.90	-5	4,148	-0.12%
2021/02/18	4	30.48	0	0.00	30.80	4	4,122	0.10%
2021/02/01	0	0.00	1	29.15	29.40	-1	4,133	-0.02%
2021/01/29	1	28.95	2	29.10	28.80	-1	4,119	-0.02%
2021/01/28	2	28.65	27	29.35	29.00	-25	4,110	-0.61%
2021/01/22	0	0.00	9	29.33	29.70	-9	4,067	-0.22%
2021/01/20	2	29.60	0	0.00	29.25	2	4,045	0.05%
2021/01/19	1	30.70	10	31.11	30.40	-9	4,022	-0.22%
2021/01/15	20.2	30.95	0	0.00	30.50	20.2	3,980	0.51%
2021/01/14	5	31.81	0	0.00	31.80	5	3,947	0.13%
2021/01/13	3	32.30	0	0.00	32.20	3	3,928	0.08%
2021/01/12	5	32.09	22	31.87	31.90	-17	3,892	-0.44%
2021/01/11	1	33.05	2	33.30	32.90	-1	3,842	-0.03%
2021/01/08	4	32.48	0	0.00	32.90	4	3,802	0.11%
2021/01/07	25	33.27	7	33.53	33.15	18	3,744	0.48%
2021/01/06	0	0.00	2	32.35	31.80	-2	3,591	-0.06%
2021/01/05	4	32.26	12	32.28	32.00	-8	3,554	-0.23%
2021/01/04	0	0.00	2	31.47	31.50	-2	3,458	-0.06%
2020/12/31	5	30.85	0	0.00	30.80	5	3,432	0.15%
2020/12/30	1	31.05	0	0.00	31.05	1	3,416	0.03%
2020/12/29	2	31.45	3	31.00	30.70	-1	3,401	-0.03%
2020/12/28	1	31.90	0	0.00	31.65	1	3,357	0.03%
2020/12/24	5	32.00	12	33.31	32.20	-7	3,289	-0.21%
2020/12/23	6	31.71	14	32.18	32.05	-8	3,209	-0.25%
2020/12/22	39	33.42	9	34.43	31.75	30	3,119	0.96%
2020/12/21	18	35.13	15	35.64	35.15	3	2,829	0.11%
2020/12/18	11	33.35	29	33.55	33.30	-18	2,565	-0.70%
2020/12/16	2	31.68	8	32.01	30.95	-6	2,117	-0.28%
2020/12/15	4	29.86	4	30.65	30.05	0	2,044	0.00%
2020/12/14	4	30.55	0	0.00	30.55	4	2,023	0.20%
2020/12/11	1	29.80	1	31.00	30.75	0	2,009	0.00%
2020/12/10	1	31.00	2	32.20	31.10	-1	1,955	-0.05%
2020/12/09	5	30.23	2	30.20	30.40	3	1,886	0.16%
2020/12/08	1	30.50	0	0.00	30.20	1	1,873	0.05%
2020/12/07	5	31.13	1	30.90	30.75	4	1,829	0.22%
2020/12/04	1	32.30	8	32.63	32.10	-7	1,743	-0.40%
2020/12/03	10	31.63	3	31.80	31.65	7	1,652	0.42%
2020/12/02	23	32.50	45	32.48	31.85	-22	1,548	-1.42%
2020/12/01	33	30.55	4	30.55	30.55	29	1,113	2.61%
2020/11/30	5	26.80	1	27.35	27.80	4	1,028	0.39%
2020/11/27	4	26.25	0	0.00	26.35	4	917	0.44%
2020/11/26	11	26.35	11.1	25.93	26.25	-0.1	881	-0.01%
2020/11/25	5	24.93	0	0.00	24.85	5	792	0.63%
2020/11/23	26	25.35	0	0.00	25.70	26	758	3.43%
2020/11/20	0	0.00	1	23.80	23.80	-1	666	-0.15%
2020/11/12	1	23.90	0	0.00	24.00	1	696	0.14%
2020/11/10	1	23.20	0	0.00	23.30	1	691	0.14%
2020/10/19	0	0.00	3	22.75	22.90	-3	1,330	-0.23%
2020/10/12	1	22.30	0	0.00	22.30	1	1,415	0.07%
2020/10/05	0	0.00	5	22.40	22.15	-5	1,628	-0.31%
2020/09/30	0	0.00	3	21.55	21.65	-3	1,648	-0.18%
2020/09/29	0	0.00	6	21.35	21.05	-6	1,678	-0.36%
2020/09/25	0	0.00	3	21.25	20.70	-3	1,741	-0.17%
2020/09/18	0	0.00	4	24.20	24.00	-4	1,876	-0.21%
2020/09/15	2	23.65	3	23.80	23.65	-1	1,895	-0.05%
2020/09/11	8	23.87	0	0.00	22.90	8	1,887	0.42%
2020/09/10	0	0.00	1	23.90	23.85	-1	1,876	-0.05%
2020/09/08	0	0.00	1	24.30	24.10	-1	1,891	-0.05%
2020/09/04	0	0.00	3	24.25	24.15	-3	1,884	-0.16%
2020/09/03	5	24.80	0	0.00	24.60	5	1,891	0.26%
2020/09/01	10	24.55	1	24.60	24.65	9	1,981	0.45%
2020/08/27	0	0.00	5	25.35	24.80	-5	1,969	-0.25%
2020/08/26	0	0.00	1	24.30	24.30	-1	1,944	-0.05%
2020/08/24	0	0.00	1	25.00	24.90	-1	1,929	-0.05%
2020/08/21	5	24.50	1	24.50	24.50	4	1,916	0.21%
2020/08/20	1	23.60	0	0.00	23.95	1	1,896	0.05%
2020/08/19	0	0.00	0.1	25.75	25.55	-0.1	1,859	0.00%
2020/08/18	0.1	26.30	5	26.10	26.15	-4.9	1,837	-0.27%
2020/08/17	5	25.56	0	0.00	25.40	5	1,812	0.28%
2020/08/14	0	0.00	1	25.70	25.55	-1	1,791	-0.06%
2020/08/12	0	0.00	1	26.00	26.20	-1	1,768	-0.06%
2020/08/10	8	29.51	1	30.50	27.45	7	1,750	0.40%
2020/08/07	8	27.25	8.1	28.23	29.25	-0.1	1,637	0.00%
2020/08/05	0	0.00	3	27.55	26.75	-3	1,489	-0.20%
2020/08/03	3	27.35	0.1	26.55	26.75	2.9	1,436	0.20%
2020/07/31	1	27.10	3	27.05	27.10	-2	1,423	-0.14%
2020/07/30	10	27.71	6	28.10	27.60	4	1,410	0.28%
2020/07/29	6	25.80	7	26.51	27.50	-1	1,344	-0.07%
2020/07/28	0.1	25.05	6	25.30	25.00	-5.9	1,315	-0.45%
2020/07/27	0.1	26.55	0	0.00	26.55	0.1	1,279	0.00%
2020/07/24	3	27.73	0	0.00	27.00	3	1,252	0.24%
2020/07/23	1	28.25	0	0.00	28.55	1	1,213	0.08%
2020/07/22	2	28.80	0	0.00	29.30	2	1,189	0.17%
2020/07/21	3	29.20	0	0.00	29.40	3	1,151	0.26%
2020/07/17	6	29.32	0	0.00	27.40	6	1,109	0.54%
2020/07/15	3	31.50	0	0.00	29.10	3	1,079	0.28%
2020/07/14	0	0.00	6	31.14	30.75	-6	1,050	-0.57%
2020/07/13	5	30.70	106	29.90	30.60	-101	1,003	-10.06%	大賣/鉅額交易
2020/07/10	2	32.60	0	0.00	30.60	2	927	0.22%
2020/07/09	2	34.00	7	34.00	34.00	-5	882	-0.57%
2020/07/08	0	0.00	5.7	30.95	30.95	-5.7	861	-0.66%
2020/07/07	2	28.15	14	28.15	28.15	-12	833	-1.44%
2020/07/06	0	0.00	10	25.60	25.60	-10	812	-1.23%
2020/07/03	10	23.43	0	0.00	23.30	10	769	1.30%
2020/07/02	103	22.98	0	0.00	23.25	103	733	14.04%	大買/鉅額交易
2020/06/30	0	0.00	1	21.05	21.00	-1	634	-0.16%
2020/06/29	0	0.00	38	20.44	20.55	-38	601	-6.31%
2020/06/24	30	20.00	54	20.23	20.00	-24	580	-4.13%
2020/06/16	20	19.69	1	20.15	19.60	19	545	3.48%
2020/06/15	34	19.85	0	0.00	19.75	34	536	6.34%
2020/06/12	1	18.95	0	0.00	18.90	1	522	0.19%
2020/06/10	1	19.85	1	20.75	20.00	0	509	0.00%
2020/06/09	3	20.40	0	0.00	20.40	3	501	0.60%
2020/06/08	0	0.00	3	19.00	20.65	-3	467	-0.64%
2020/06/05	0	0.00	20	18.95	18.80	-20	402	-4.97%
2020/06/03	5	18.55	0	0.00	18.45	5	400	1.25%
2020/06/02	3	18.70	0	0.00	18.35	3	402	0.74%
2020/05/22	0	0.00	0.6	18.20	18.15	-0.6	425	-0.14%
2020/05/19	0	0.00	2	18.75	18.50	-2	446	-0.45%
2020/05/18	2	18.55	0	0.00	18.85	2	444	0.45%
2020/05/14	0	0.00	2	18.00	17.80	-2	395	-0.51%
2020/05/11	0	0.00	15	18.35	18.10	-15	398	-3.77%
2020/04/29	0	0.00	2	18.00	17.95	-2	393	-0.51%
2020/04/17	0	0.00	1	17.85	17.85	-1	410	-0.24%
2020/04/08	0	0.00	3	16.90	16.75	-3	580	-0.52%
2020/04/07	0	0.00	6	16.83	16.80	-6	595	-1.01%
2020/04/06	0	0.00	3	16.15	16.15	-3	604	-0.50%
2020/03/19	0	0.00	6.3	12.10	11.85	-6.3	583	-1.08%
2020/03/17	3	12.95	0	0.00	12.95	3	572	0.52%
2020/03/13	5	14.37	3	14.65	14.75	2	566	0.35%
2020/03/12	6	16.08	0	0.00	15.90	6	551	1.09%
2020/03/11	3	17.50	0	0.00	17.20	3	541	0.55%
2020/03/09	0	0.00	5	18.28	18.05	-5	530	-0.94%
2020/03/04	10	18.15	14	18.16	18.10	-4	517	-0.77%
2020/03/03	0	0.00	5	17.90	17.70	-5	514	-0.97%
2020/02/27	0	0.00	3	18.05	17.95	-3	512	-0.59%
2020/02/26	0	0.00	6	18.25	18.00	-6	510	-1.18%
2020/02/25	5	18.50	0	0.00	18.65	5	501	1.00%
2020/02/24	10	19.02	5	19.02	18.85	5	498	1.00%
2020/02/21	5	18.55	8	18.53	18.45	-3	482	-0.62%
2020/02/19	3	18.05	6	18.05	17.75	-3	465	-0.64%
2020/02/12	6	17.25	0	0.00	17.30	6	470	1.28%
2020/02/10	3	17.35	0	0.00	17.30	3	484	0.62%
2020/02/03	6	17.50	3	17.62	17.20	3	532	0.56%
2020/01/31	1	17.75	0	0.00	17.75	1	528	0.19%
2020/01/30	2	18.30	9	18.88	17.95	-7	526	-1.33%
2020/01/14	0	0.00	5	18.67	18.65	-5	520	-0.96%
2020/01/13	9	19.01	2	18.95	18.75	7	519	1.35%
2020/01/09	5	19.75	3	19.85	19.70	2	502	0.40%
2020/01/08	0	0.00	3	20.95	20.30	-3	488	-0.61%
2020/01/07	3	19.90	1.2	20.17	19.80	1.8	439	0.41%
2020/01/06	1	21.00	0	0.00	20.25	1	422	0.24%
2020/01/03	3	20.00	3	20.50	20.15	0	356	0.00%
2020/01/02	2	19.45	0	0.00	19.45	2	312	0.64%
2019/12/31	0	0.00	16	19.60	19.45	-16	310	-5.15%
2019/12/27	0	0.00	3	18.80	18.75	-3	292	-1.03%
2019/12/24	0	0.00	0.2	18.40	18.50	-0.2	293	-0.07%
2019/12/20	0	0.00	0	18.35	18.45	0	311	-0.01%
2019/12/10	0	0.00	3	18.43	18.35	-3	339	-0.88%
2019/12/04	0	0.00	2	18.45	18.20	-2	381	-0.52%
2019/12/03	0	0.00	1	18.25	18.15	-1	396	-0.25%
2019/11/26	0	0.00	6	18.20	18.25	-6	486	-1.23%
2019/11/14	0	0.00	3	18.65	18.45	-3	542	-0.55%
2019/11/12	4	18.48	0	0.00	18.65	4	576	0.69%
2019/11/07	2	19.05	1	19.25	19.15	1	643	0.16%
2019/11/06	5	19.05	6	19.35	19.20	-1	675	-0.15%
2019/11/05	2	19.55	9	19.49	19.40	-7	685	-1.02%
2019/11/04	0	0.00	16	19.28	19.50	-16	755	-2.12%
2019/10/31	3	18.25	0	0.00	18.25	3	850	0.35%
2019/10/24	3	18.55	0	0.00	18.60	3	858	0.35%
2019/10/16	2	18.35	0	0.00	18.50	2	905	0.22%
2019/10/09	4	18.48	0	0.00	18.50	4	905	0.44%
2019/10/07	1	18.65	0	0.00	18.65	1	925	0.11%
2019/10/04	3	18.50	0	0.00	18.55	3	926	0.32%
2019/10/03	0	0.00	0.2	18.40	18.50	-0.2	926	-0.02%
2019/09/26	0	0.00	0	18.75	18.85	0	947	0.00%
2019/09/18	3	18.75	0	0.00	18.85	3	1,023	0.29%
2019/09/16	2	18.90	0	0.00	18.95	2	1,099	0.18%
2019/09/11	5	19.10	5	18.95	19.00	0	1,094	0.00%
2019/09/10	2	18.50	0	0.00	18.45	2	1,080	0.19%
2019/09/06	5	18.85	10	18.85	18.80	-5	1,103	-0.45%
2019/09/05	11	19.19	1	19.55	19.10	10	1,121	0.89%
2019/09/04	2	19.30	0	0.00	19.35	2	1,111	0.18%
2019/09/03	5	19.00	1	19.15	19.15	4	1,104	0.36%
2019/09/02	4	19.05	1	19.15	19.15	3	1,095	0.27%
2019/08/30	1	18.30	6.5	18.51	18.90	-5.5	1,079	-0.51%
2019/08/28	5	18.25	0	0.00	18.00	5	1,064	0.47%
2019/08/27	1	18.20	5	18.25	18.20	-4	1,082	-0.37%
2019/08/26	24	18.88	32	18.61	18.40	-8	1,077	-0.74%
2019/08/21	1	17.90	0	0.00	17.85	1	1,042	0.10%
2019/08/19	1	17.60	0	0.00	17.70	1	1,051	0.10%
2019/08/16	0.2	18.00	0	0.00	18.00	0.2	1,054	0.02%
2019/08/15	0	0.00	1	18.00	18.00	-1	1,061	-0.09%
2019/08/14	2	17.58	0	0.00	17.70	2	1,032	0.19%
2019/08/13	0	0.00	1	18.60	18.20	-1	1,004	-0.10%
2019/08/12	3	17.90	0	0.00	17.85	3	970	0.31%
2019/08/08	0	0.00	6	17.51	18.10	-6	952	-0.63%
2019/08/06	6	17.48	0	0.00	16.85	6	897	0.67%
2019/08/05	5	17.30	0	0.00	17.75	5	813	0.61%
2019/08/02	5	17.35	2	17.45	16.90	3	753	0.40%
2019/07/30	4	16.75	0	0.00	16.55	4	672	0.59%
2019/07/25	2	17.10	0	0.00	17.15	2	657	0.30%
2019/07/23	1	17.25	0	0.00	17.35	1	650	0.15%
2019/07/22	25	17.42	0	0.00	17.60	25	645	3.87%
2019/07/19	0	0.00	27	17.28	17.30	-27	623	-4.33%
2019/07/18	8	16.78	2	16.80	16.50	6	603	0.99%
2019/07/15	6	16.70	0	0.00	16.55	6	583	1.03%
2019/07/11	0	0.00	1	16.65	16.85	-1	577	-0.17%
2019/07/10	0	0.00	2	16.03	15.95	-2	558	-0.36%
2019/07/03	2	16.38	0	0.00	16.50	2	536	0.37%
2019/07/02	1	15.50	0	0.00	15.60	1	504	0.20%
2019/07/01	3	15.70	4	15.76	15.75	-1	495	-0.20%
2019/06/28	3	16.88	0	0.00	16.85	3	473	0.63%
2019/06/27	2	16.70	0	0.00	16.70	2	457	0.44%
2019/06/26	7	16.93	6	17.13	16.80	1	449	0.22%
2019/06/25	4	17.33	1	17.30	17.50	3	430	0.70%
2019/06/24	8	17.44	1	17.00	17.20	7	392	1.78%
2019/06/21	1	16.80	0	0.00	16.60	1	334	0.30%
2019/06/20	1	16.10	0	0.00	16.05	1	308	0.32%
2019/06/19	0	0.00	1	15.90	16.10	-1	303	-0.33%
2019/06/17	0	0.00	2	16.60	16.50	-2	292	-0.68%
2019/06/13	1	16.50	5	15.88	16.40	-4	259	-1.54%
2019/06/12	0	0.00	1	15.65	15.40	-1	225	-0.44%
2019/06/11	0	0.00	6	15.42	15.60	-6	220	-2.72%
2019/06/06	9	16.31	8	16.04	16.05	1	200	0.50%
2019/06/03	6	15.90	1	16.55	16.40	5	166	3.00%
2019/05/24	2	15.00	0	0.00	14.90	2	111	1.79%
2019/05/23	3	15.38	0	0.00	15.15	3	102	2.91%
2019/05/16	1	14.90	2	15.30	14.85	-1	72	-1.38%
2019/04/25	0	0.00	1	14.25	14.25	-1	57	-1.73%
2019/03/19	2	14.90	0	0.00	14.70	2	60	3.28%
2019/02/13	0	14.90	0	0.00	15.00	0	54	0.06%
2018/12/24	0	0.00	0.5	13.80	13.90	-0.5	64	-0.76%
2018/11/09	2	14.10	3	14.30	14.05	-1	71	-1.40%
2018/11/08	1	13.85	0	0.00	13.85	1	71	1.40%
2018/08/14	0	0.00	1	17.00	16.90	-1	115	-0.86%
2018/07/11	0	0.00	4	16.60	16.60	-4	197	-2.03%
2018/07/06	1	16.80	0	0.00	16.80	1	222	0.45%
2018/07/04	0	0.00	2	17.15	17.05	-2	223	-0.89%
2018/06/29	0	0.00	1	17.35	17.25	-1	226	-0.44%
2018/06/15	1	17.85	0	0.00	17.90	1	245	0.41%
2018/06/08	3	18.20	0	0.00	18.30	3	248	1.21%
2018/06/07	11	18.70	0	0.00	18.60	11	243	4.51%
2018/06/05	5	18.25	1	18.50	18.50	4	246	1.62%
2018/06/04	5	18.20	0	0.00	18.30	5	246	2.02%
2018/06/01	2	18.00	0	0.00	18.00	2	246	0.81%
2018/05/31	1	17.95	0	0.00	17.85	1	247	0.40%
2018/05/30	0	0.00	1	17.90	18.05	-1	246	-0.41%
2018/05/15	1	17.90	0	0.00	18.70	1	232	0.43%
2018/05/03	1	16.95	0	0.00	16.90	1	248	0.40%
2018/04/19	2	17.80	0	0.00	17.70	2	367	0.54%
2018/03/31	0	0.00	3	17.00	17.00	-3	793	-0.38%
2018/02/08	0	0.00	2	17.25	17.25	-2	752	-0.27%
2018/02/05	3	18.50	0	0.00	18.65	3	753	0.40%
2018/01/17	2	20.20	0	0.00	20.20	2	686	0.29%
2018/01/15	3	20.60	2	21.15	20.65	1	657	0.15%
2018/01/10	3	21.45	1	21.25	21.60	2	587	0.34%
2018/01/09	5	21.54	4	21.76	20.70	1	562	0.18%
2018/01/02	0	0.00	3	20.07	20.70	-3	401	-0.75%