惠普 (8424)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
12張
產業
上櫃營建類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	69.00	0	0.00	68.80	1	24	4.04%
2024/06/19	1	69.60	0	0.00	69.60	1	24	4.10%
2024/06/17	5	70.10	0	0.00	70.00	5	24	20.34%
2024/06/14	4	70.33	0	0.00	70.40	4	24	16.30%
2024/06/13	0	70.50	0	0.00	70.30	0	24	0.12%
2024/06/11	2	73.80	5	73.98	73.80	-3	22	-13.16%
2024/04/09	1	72.40	0	0.00	72.30	1	17	5.76%
2024/04/03	0	0.00	2	72.30	72.00	-2	16	-12.06%
2024/03/11	0	0.00	1	68.60	68.70	-1	12	-7.85%
2024/03/08	1	68.70	0	0.00	68.70	1	12	8.12%
2024/03/01	0	0.00	1	69.30	69.10	-1	11	-8.67%
2024/02/16	0.5	67.00	0	0.00	67.10	0.5	11	4.30%
2024/01/29	1	66.70	0	0.00	66.60	1	13	7.60%
2024/01/25	2	66.60	0	0.00	66.80	2	13	14.85%
2024/01/16	2	66.75	0	0.00	66.70	2	13	15.27%
2024/01/03	0.5	67.50	0	0.00	66.90	0.5	12	3.97%
2023/12/28	0	0.00	0	67.00	67.00	0	12	-0.38%
2023/12/05	0	66.40	0	0.00	66.40	0	12	0.16%
2023/11/14	0	0.00	1.5	64.93	65.10	-1.5	16	-9.43%
2023/11/13	0	65.30	0	0.00	65.20	0	15	0.13%
2023/11/08	0	65.60	0	0.00	65.30	0	15	0.20%
2023/11/06	1	66.20	0	0.00	66.20	1	14	7.08%
2023/07/13	0	68.00	0	0.00	67.90	0	22	0.09%
2023/07/04	1	67.70	0	0.00	67.60	1	18	5.53%
2023/06/09	0	68.00	0	0.00	67.80	0	13	0.22%
2023/06/08	0	66.80	2	66.80	67.60	-2	13	-14.65%
2023/06/07	2	72.00	0	0.00	71.90	2	11	16.71%
2023/06/06	2	72.30	0	0.00	72.20	2	10	18.90%
2023/02/20	1	66.20	0	0.00	66.00	1	8	12.30%
2022/07/06	0	0.00	1	65.10	65.10	-1	31	-3.18%
2022/06/17	0	70.10	0	0.00	70.30	0	32	0.09%
2022/06/16	1	70.50	0	0.00	70.50	1	32	3.06%
2022/06/09	0	0.00	6	72.20	73.00	-6	30	-19.46%
2022/05/23	1	71.50	0	0.00	71.00	1	34	2.94%
2022/04/22	3	74.13	1	73.70	73.20	2	26	7.43%
2022/04/21	0	0.00	1	79.40	79.40	-1	23	-4.19%
2022/03/29	1	69.90	0	0.00	70.00	1	20	4.91%
2022/03/14	0	0.00	0	67.70	67.70	0	17	-0.01%
2022/03/07	0	66.00	0	0.00	66.60	0	16	0.19%
2022/03/02	0	0.00	1	65.90	66.70	-1	16	-6.22%
2022/03/01	0	0.00	1	65.20	65.60	-1	15	-6.47%
2022/02/25	0	65.00	0	0.00	65.30	0	15	0.01%
2022/02/24	5	64.88	0	0.00	65.00	5	15	33.33%
2022/01/03	0	0.00	7	61.51	61.50	-7	14	-46.88%
2021/12/28	0	0.00	5	61.40	61.20	-5	15	-32.15%
2021/12/21	10	61.10	0	0.00	61.60	10	15	64.66%
2021/12/20	2	61.50	0	0.00	61.80	2	15	12.99%
2021/09/01	1	60.10	0	0.00	60.20	1	47	2.12%
2021/08/31	0	0.00	1	59.10	60.30	-1	46	-2.14%
2021/08/30	2	62.70	0	0.00	63.00	2	44	4.47%
2021/08/25	0	0.00	1	62.00	62.30	-1	41	-2.39%
2021/08/19	0	0.00	3	61.00	61.00	-3	41	-7.29%
2021/08/16	0	0.00	3	61.53	61.60	-3	40	-7.36%
2021/08/12	3	61.60	0	0.00	61.60	3	39	7.55%
2021/08/11	0	0.00	1	61.70	61.60	-1	39	-2.53%
2021/08/09	0	0.00	2	61.90	61.70	-2	40	-4.99%
2021/07/29	3	61.90	0	0.00	61.80	3	40	7.41%
2021/07/28	0	0.00	2	61.30	61.20	-2	40	-4.92%
2021/07/01	1	61.30	4	61.13	61.20	-3	40	-7.45%
2021/05/27	1	56.40	0	0.00	56.30	1	53	1.87%
2021/04/23	1	59.70	0	0.00	59.20	1	62	1.60%
2021/04/21	0	0.00	1	59.80	60.00	-1	61	-1.61%
2021/04/20	0	0.00	1	59.80	59.30	-1	61	-1.63%
2021/04/14	1	58.40	0	0.00	58.60	1	59	1.69%
2021/03/25	2	57.15	0	0.00	57.10	2	52	3.81%
2021/03/24	1	57.30	0	0.00	57.30	1	52	1.92%
2021/03/23	1	57.50	0	0.00	57.40	1	51	1.93%
2021/03/08	3	56.37	1	56.20	56.30	2	45	4.42%
2021/03/05	1	56.70	0	0.00	56.50	1	44	2.27%
2021/03/04	1	56.10	0	0.00	56.10	1	44	2.24%
2021/02/26	4	53.75	3	55.27	55.30	1	41	2.40%
2021/01/27	0	0.00	1	50.00	50.00	-1	34	-2.87%
2020/12/21	1	51.40	0	0.00	51.40	1	41	2.40%
2020/12/10	1	50.80	0	0.00	50.90	1	41	2.42%
2020/12/07	0	0.00	3	51.17	51.30	-3	41	-7.30%
2020/11/19	1	50.30	0	0.00	50.20	1	33	2.98%
2020/11/05	0	0.00	1	50.70	50.40	-1	33	-2.94%
2020/10/19	1	49.95	0	0.00	49.50	1	31	3.21%
2020/09/04	1	49.50	0	0.00	49.35	1	46	2.15%
2020/08/28	0	0.00	1	49.70	49.70	-1	50	-1.88%
2020/07/10	1	50.40	0	0.00	50.40	1	66	1.50%
2020/07/09	0	0.00	4	51.25	51.10	-4	67	-5.97%
2020/07/07	0	0.00	1	51.70	51.60	-1	68	-1.46%
2020/07/06	0	0.00	1	51.50	51.70	-1	69	-1.45%
2020/06/30	1	51.50	0	0.00	51.50	1	68	1.45%
2020/06/24	2	52.00	0	0.00	52.10	2	67	2.97%
2020/06/23	1	55.80	0	0.00	56.10	1	65	1.53%
2020/06/22	0	0.00	3	56.20	56.20	-3	61	-4.88%
2020/06/17	0	0.00	1	55.00	55.00	-1	55	-1.79%
2020/06/16	0	0.00	4	55.00	55.00	-4	56	-7.14%
2020/06/15	5	54.52	1	54.60	54.60	4	57	7.02%
2020/06/09	1	53.70	0	0.00	53.70	1	56	1.78%
2020/06/08	0	0.00	1	54.20	54.20	-1	57	-1.75%
2020/06/03	1	53.50	0	0.00	54.00	1	58	1.70%
2020/06/02	0	0.00	2	53.25	53.20	-2	58	-3.39%
2020/05/22	0	0.00	2	52.40	52.20	-2	67	-2.94%
2020/05/20	2	52.10	0	0.00	52.10	2	68	2.93%
2020/05/13	1	51.80	0	0.00	52.20	1	68	1.45%
2020/05/11	1	51.90	0	0.00	51.60	1	68	1.46%
2020/04/28	0	0.00	1	51.80	51.70	-1	69	-1.45%
2020/04/27	0	0.00	2	51.25	51.30	-2	70	-2.83%
2020/03/19	1	41.80	0	0.00	42.10	1	60	1.65%
2020/03/17	1	46.30	0	0.00	46.50	1	58	1.70%
2020/03/16	3	48.97	0	0.00	48.05	3	57	5.19%
2020/03/13	3	48.43	0	0.00	48.75	3	57	5.18%
2020/03/12	6	51.22	0	0.00	51.40	6	56	10.64%
2020/03/09	1	52.30	0	0.00	52.60	1	55	1.81%
2020/02/26	1	53.50	0	0.00	53.40	1	47	2.11%
2020/02/21	1	51.60	0	0.00	51.90	1	42	2.37%
2020/02/13	0	0.00	1	52.50	52.50	-1	42	-2.36%
2020/02/12	1	51.40	0	0.00	52.50	1	43	2.32%
2020/02/11	1	51.30	0	0.00	51.30	1	43	2.32%
2019/11/05	1	55.80	0	0.00	55.90	1	23	4.18%
2019/10/25	1	56.30	0	0.00	56.60	1	23	4.35%
2019/08/14	0	0.00	1	59.40	59.30	-1	32	-3.08%
2019/08/02	0	0.00	6	57.80	58.30	-6	34	-17.16%
2019/07/12	0	0.00	1	58.80	58.80	-1	33	-3.03%
2019/07/04	0	0.00	0.1	55.70	56.00	-0.1	30	-0.36%
2019/06/26	0	0.00	2	55.80	56.00	-2	29	-6.80%
2019/06/25	0	0.00	8	55.50	55.40	-8	29	-27.01%
2019/06/20	2	59.90	0	0.00	60.00	2	24	8.02%
2019/06/19	0	0.00	7	59.99	60.20	-7	22	-31.63%
2019/06/18	0	0.00	5	59.80	59.80	-5	21	-23.38%
2019/06/17	1	59.60	7	59.70	60.00	-6	21	-28.41%
2019/06/06	0	0.00	7	60.09	59.60	-7	20	-34.94%
2019/06/05	0	0.00	1	60.90	60.00	-1	19	-5.13%
2019/06/04	0	0.00	1	60.70	60.20	-1	18	-5.37%
2019/06/03	0	0.00	4	60.70	60.90	-4	19	-20.94%
2019/05/29	0	0.00	4	60.45	60.40	-4	20	-19.64%
2019/05/28	0	0.00	6	60.30	60.00	-6	20	-29.65%
2019/05/27	0	0.00	1	60.30	60.30	-1	19	-5.13%
2019/05/24	0	0.00	2	60.00	60.20	-2	19	-10.14%
2019/05/22	0	0.00	14	59.73	59.90	-14	19	-72.79%
2019/05/21	2	59.80	3	59.70	59.90	-1	18	-5.35%
2019/05/13	0	0.00	1	58.50	58.30	-1	16	-6.05%
2019/05/10	0	0.00	9	58.29	58.00	-9	16	-56.25%
2019/05/09	14	57.39	1	57.80	57.80	13	15	84.24%
2019/05/07	1	57.00	0	0.00	57.40	1	14	6.67%
2019/05/02	0	0.00	1	58.50	58.40	-1	14	-6.71%
2019/04/16	1	57.00	0	0.00	57.70	1	13	7.21%
2019/04/03	0	0.00	4	59.25	59.00	-4	13	-29.63%
2019/04/02	0	0.00	2	59.30	59.30	-2	13	-14.72%
2019/03/29	0	0.00	2	59.10	58.80	-2	13	-14.91%
2019/03/25	0	0.00	2	59.50	58.50	-2	14	-13.65%
2019/03/21	0	0.00	4	59.30	59.20	-4	14	-28.14%
2019/03/19	0	0.00	1	59.50	59.50	-1	13	-7.15%
2019/03/13	0	0.00	1	59.20	59.30	-1	13	-7.26%
2019/03/11	0	0.00	1	58.20	59.00	-1	13	-7.48%
2019/03/04	0	0.00	5	57.32	58.50	-5	13	-36.76%
2019/02/27	0	0.00	2	56.00	55.90	-2	12	-15.63%
2019/01/17	0	0.00	1	51.70	51.70	-1	10	-9.69%
2019/01/04	0	0.00	6	50.32	50.30	-6	11	-52.63%
2018/12/25	0	0.00	5	50.50	50.10	-5	11	-43.17%
2018/12/20	0	0.00	2	51.00	51.10	-2	11	-17.54%
2018/12/06	0	0.00	3	50.00	50.40	-3	9	-31.53%
2018/11/30	1	50.20	0	0.00	50.00	1	9	10.99%
2018/11/16	2	50.00	0	0.00	50.10	2	8	22.81%
2018/10/16	3	50.40	0	0.00	50.50	3	14	21.09%
2018/10/12	1	51.00	0	0.00	51.20	1	13	7.25%
2018/09/05	0	0.00	2	55.00	55.00	-2	17	-11.52%
2018/08/27	0	0.00	2	55.00	55.00	-2	17	-11.51%
2018/08/23	0	0.00	3	54.50	54.50	-3	15	-18.81%
2018/08/17	0	0.00	2	54.90	54.10	-2	15	-12.79%
2018/08/09	3	54.80	0	0.00	54.90	3	15	18.85%
2018/08/08	3	54.30	0	0.00	54.50	3	14	20.37%
2018/08/01	2	54.50	0	0.00	54.50	2	14	13.92%
2018/07/23	1	54.30	0	0.00	55.90	1	17	5.80%
2018/07/20	0	0.00	1	55.40	55.90	-1	17	-5.76%
2018/07/19	6	53.90	1	56.60	56.60	5	17	28.33%
2018/07/18	1	57.20	5	57.00	57.20	-4	16	-24.76%
2018/07/11	1	56.20	0	0.00	55.90	1	16	5.92%
2018/06/29	1	59.00	0	0.00	59.30	1	17	5.63%
2018/06/19	6	57.63	0	0.00	57.50	6	17	33.56%
2018/05/08	3	53.50	0	0.00	54.00	3	32	9.37%
2018/05/03	0	0.00	8	54.55	54.50	-8	32	-24.36%
2018/05/02	1	54.10	1	54.80	54.40	0	32	0.00%
2018/04/30	0	0.00	2	54.70	54.70	-2	33	-6.06%
2018/04/26	7	53.94	0	0.00	54.80	7	33	21.06%
2018/04/25	2	53.50	0	0.00	54.20	2	34	5.81%
2018/04/20	4	54.10	0	0.00	54.60	4	36	11.08%
2018/04/17	0	0.00	4	53.10	53.10	-4	37	-10.64%
2018/04/16	5	53.00	0	0.00	53.20	5	38	13.16%
2018/03/30	18	53.92	0	0.00	53.80	18	37	48.00%
2018/03/29	15	53.70	0	0.00	53.70	15	37	39.86%
2018/03/27	10	53.20	0	0.00	53.20	10	37	26.60%
2018/03/26	6	52.70	0	0.00	53.00	6	37	15.91%
2018/03/23	0	0.00	1	52.90	52.00	-1	37	-2.67%
2018/03/13	0	0.00	1	52.50	52.50	-1	40	-2.45%
2018/03/09	1	52.30	0	0.00	52.30	1	40	2.44%
2018/03/08	3	52.30	0	0.00	52.70	3	40	7.35%
2018/03/07	5	52.62	0	0.00	52.60	5	40	12.22%
2018/03/06	5	53.22	0	0.00	53.10	5	40	12.22%
2018/03/05	7	53.39	0	0.00	53.30	7	40	17.36%
2018/03/01	9	54.46	8	56.31	53.40	1	39	2.53%
2018/02/26	7	50.50	0	0.00	50.70	7	34	20.30%
2018/01/19	0	0.00	1	50.00	50.00	-1	38	-2.60%