綠電 (8440)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.15
漲跌
▼1.00
漲幅
-2.37%
成交量
428張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	41.75	0	0.00	41.15	0	731	0.00%
2024/04/23	1	41.95	1	42.50	42.40	0	733	0.00%
2024/04/22	3	43.42	2	43.10	41.65	1	797	0.13%
2024/04/19	2.7	41.72	0	0.00	41.75	2.7	771	0.35%
2024/04/18	28.2	43.63	29	44.36	44.90	-0.8	733	-0.11%
2024/04/17	11.1	46.55	10	47.08	45.25	1.1	677	0.16%
2024/04/16	12	43.99	13	44.29	45.85	-1	508	-0.20%
2024/04/15	0	0.00	17	41.52	43.00	-17	327	-5.19%
2024/04/09	1	39.15	1	39.45	39.60	0	274	0.00%
2024/03/27	6	39.25	1	39.00	39.00	5	263	1.90%
2024/03/15	0	38.40	0	0.00	38.40	0	249	0.00%
2024/03/13	0	0.00	1	38.75	38.60	-1	250	-0.40%
2024/03/08	0	0.00	3	37.95	37.00	-3	277	-1.08%
2024/03/07	0.9	38.40	1	38.00	37.95	-0.1	276	-0.04%
2024/02/29	2	39.85	0	0.00	39.95	2	264	0.76%
2024/02/26	6	39.65	0	0.00	39.40	6	249	2.41%
2024/02/23	1	38.50	0	0.00	38.35	1	240	0.42%
2024/02/22	0	0.00	0	39.05	38.30	0	237	0.00%
2024/02/21	0	39.10	0	0.00	38.80	0	231	0.00%
2024/02/20	2	37.85	1	37.70	37.50	1	219	0.46%
2024/02/05	0	35.25	0	0.00	35.15	0	208	0.00%
2024/01/22	1	37.10	0	0.00	36.85	1	205	0.49%
2024/01/18	0	37.00	0	0.00	36.80	0	198	0.00%
2024/01/17	0	0.00	2	36.68	36.70	-2	195	-1.02%
2024/01/16	1	40.65	2	40.18	38.00	-1	181	-0.55%
2024/01/15	1	37.70	1	37.70	37.70	0	104	0.00%
2024/01/10	0	0.00	0	35.00	34.15	0	99	0.00%
2024/01/02	0	0.00	1	36.00	36.00	-1	99	-1.00%
2023/12/26	0.1	35.77	0	0.00	36.00	0.1	98	0.10%
2023/12/19	0	0.00	3	35.67	35.85	-3	97	-3.08%
2023/12/08	1	37.60	0	0.00	37.00	1	94	1.06%
2023/12/06	3	38.50	2	38.25	38.05	1	88	1.13%
2023/12/05	1	37.00	0	0.00	36.95	1	65	1.53%
2023/11/08	0	0.00	1	33.80	33.60	-1	78	-1.27%
2023/09/07	0	0.00	0	38.10	37.50	0	239	0.00%
2023/08/14	1	37.05	1	36.35	36.10	0	350	0.00%
2023/08/08	1	39.55	0	0.00	39.25	1	350	0.29%
2023/08/07	1	39.60	0	0.00	39.20	1	356	0.28%
2023/08/04	2	39.10	2	39.83	40.05	0	354	0.00%
2023/08/02	1	41.85	3	42.10	42.10	-2	324	-0.62%
2023/07/31	1	38.20	0	0.00	38.30	1	304	0.33%
2023/07/24	1	37.55	0	0.00	37.65	1	340	0.29%
2023/07/18	1	38.95	0	0.00	39.20	1	442	0.23%
2023/06/27	0	0.00	1	42.20	41.80	-1	1,153	-0.09%
2023/06/21	0	0.00	1	43.50	43.50	-1	1,166	-0.09%
2023/06/16	2	43.88	0	0.00	43.65	2	1,206	0.17%
2023/06/12	0	0.00	1	43.15	43.10	-1	1,362	-0.07%
2023/06/06	1	45.20	1	44.70	44.70	0	1,411	0.00%
2023/06/05	0	0.00	1	44.85	44.65	-1	1,433	-0.07%
2023/06/02	1	45.40	0	0.00	45.20	1	1,472	0.07%
2023/06/01	0	0.00	1	44.90	44.80	-1	1,489	-0.07%
2023/05/31	1	43.10	2	42.65	42.55	-1	1,439	-0.07%
2023/05/23	1	43.75	0	0.00	43.80	1	1,446	0.07%
2023/05/22	1	43.40	1	43.50	43.50	0	1,449	0.00%
2023/05/15	1	43.80	0	0.00	42.70	1	1,467	0.07%
2023/05/10	1	44.30	4	43.79	44.10	-3	1,469	-0.20%
2023/05/09	1	43.80	0	0.00	43.80	1	1,468	0.07%
2023/05/03	0	0.00	1	45.90	45.90	-1	1,482	-0.07%
2023/05/02	1	46.10	1	46.70	46.80	0	1,481	0.00%
2023/04/28	1	44.95	0	0.00	44.95	1	1,488	0.07%
2023/04/26	1	45.00	1	45.35	45.45	0	1,506	0.00%
2023/04/25	1	44.80	0	0.00	44.80	1	1,502	0.07%
2023/04/21	1	50.00	0	0.00	47.55	1	1,443	0.07%
2023/04/20	1	49.40	2	50.95	49.65	-1	1,449	-0.07%
2023/04/19	6	50.98	8	50.90	50.60	-2	1,398	-0.14%
2023/04/18	13	51.46	12	51.48	50.20	1	1,379	0.07%
2023/04/17	7	50.36	7	50.14	50.10	0	1,331	0.00%
2023/04/14	13	50.43	13	50.52	50.10	0	1,366	0.00%
2023/04/13	16	50.83	14	51.42	50.60	2	1,373	0.15%
2023/04/12	8	49.70	14.1	50.40	50.60	-6.1	1,228	-0.49%
2023/04/10	11	49.06	10	48.47	48.50	1	1,119	0.09%
2023/04/07	9	48.16	4	48.39	48.50	5	1,065	0.47%
2023/04/06	1	48.00	1	48.35	47.75	0	1,032	0.00%
2023/03/31	1	47.10	0	0.00	46.70	1	1,002	0.10%
2023/03/29	1	45.70	0	0.00	45.90	1	980	0.10%
2023/03/24	1	46.20	0	0.00	46.30	1	990	0.10%
2023/03/21	4	48.38	4	48.11	48.15	0	1,011	0.00%
2023/03/20	5	48.51	6	48.35	47.80	-1	998	-0.10%
2023/03/17	8	47.33	9	48.16	47.60	-1	956	-0.10%
2023/03/16	1	44.70	1	44.70	44.70	0	867	0.00%
2023/03/14	1	45.10	1	45.90	46.00	0	907	0.00%
2023/03/09	1	45.80	1	46.10	46.10	0	1,162	0.00%
2023/03/08	0	0.00	3	47.60	47.95	-3	1,197	-0.25%
2023/03/07	5	47.11	2	48.08	46.60	3	1,182	0.25%
2023/03/06	0	0.00	2	46.13	46.50	-2	1,152	-0.17%
2023/02/22	1	44.85	0	0.00	44.90	1	1,246	0.08%
2023/02/21	1	45.65	0	0.00	45.60	1	1,300	0.08%
2023/02/10	1	44.65	0	0.00	44.60	1	1,651	0.06%
2023/02/06	0	0.00	2	46.18	46.20	-2	1,704	-0.12%
2023/02/03	2	45.83	0	0.00	45.85	2	1,705	0.12%
2023/02/01	1	46.75	0	0.00	46.20	1	1,674	0.06%
2023/01/31	0	0.00	5	46.10	46.10	-5	1,671	-0.30%
2023/01/30	0	0.00	6	45.43	45.90	-6	1,671	-0.36%
2023/01/17	5	44.95	0	0.00	44.95	5	1,658	0.30%
2023/01/16	0	0.00	1	45.30	45.05	-1	1,641	-0.06%
2023/01/13	0	0.00	2	44.70	44.70	-2	1,632	-0.12%
2023/01/12	1	44.65	2	44.43	44.10	-1	1,626	-0.06%
2023/01/10	3	45.37	0	0.00	45.20	3	1,626	0.18%
2023/01/09	1	47.00	0	0.00	46.40	1	1,599	0.06%
2023/01/06	5	47.02	0	0.00	46.50	5	1,573	0.32%
2023/01/03	0	0.00	1	45.00	44.80	-1	1,451	-0.07%
2022/12/30	1	43.65	0	0.00	43.65	1	1,419	0.07%
2022/12/27	0	0.00	2	44.93	44.95	-2	1,420	-0.14%
2022/12/23	1	43.30	1	44.15	43.90	0	1,421	0.00%
2022/12/22	0	0.00	1	43.75	43.75	-1	1,424	-0.07%
2022/12/21	4	44.40	4	44.15	44.15	0	1,432	0.00%
2022/12/20	0	0.00	2	45.35	45.35	-2	1,437	-0.14%
2022/12/19	1	48.40	0	0.00	48.00	1	1,432	0.07%
2022/12/16	0	0.00	1	47.80	47.80	-1	1,425	-0.07%
2022/12/15	0	0.00	4	47.60	47.60	-4	1,420	-0.28%
2022/12/14	4	47.65	0	0.00	47.50	4	1,405	0.28%
2022/12/13	1	46.35	1	46.60	47.25	0	1,388	0.00%
2022/12/12	0	0.00	4	46.10	47.15	-4	1,382	-0.29%
2022/12/09	1	46.70	0	0.00	46.65	1	1,380	0.07%
2022/12/07	2	46.43	1	46.45	46.30	1	1,369	0.07%
2022/12/06	6	48.21	1	47.75	47.70	5	1,356	0.37%
2022/12/02	4	47.98	2	47.95	48.00	2	1,310	0.15%
2022/12/01	12	48.95	8	48.51	47.35	4	1,276	0.31%
2022/11/30	2	46.55	7	47.03	48.50	-5	1,074	-0.47%
2022/11/29	1	44.10	0	0.00	44.10	1	1,011	0.10%
2022/11/22	2	44.58	0	0.00	44.60	2	1,045	0.19%
2022/11/21	0	0.00	1	46.00	46.00	-1	1,036	-0.10%
2022/11/18	1	45.00	7	45.25	45.00	-6	1,000	-0.60%
2022/11/17	1	45.55	1	45.30	45.20	0	1,002	0.00%
2022/11/16	4	45.03	4.3	46.19	44.95	-0.3	1,130	-0.03%
2022/11/15	2	41.03	3.2	42.39	43.50	-1.2	965	-0.12%
2022/11/09	1	41.50	0	0.00	40.60	1	933	0.11%
2022/11/08	5	43.76	3	44.40	41.00	2	911	0.22%
2022/11/04	5	37.08	8	38.15	39.40	-3	818	-0.37%
2022/11/03	0	0.00	1	37.20	35.85	-1	793	-0.13%
2022/11/02	0	0.00	1	34.85	34.65	-1	778	-0.13%
2022/11/01	1	34.25	0	0.00	34.20	1	788	0.13%
2022/10/21	0.1	33.70	0	0.00	33.75	0.1	845	0.01%
2022/10/20	0.4	34.50	0	0.00	34.85	0.4	852	0.05%
2022/10/17	0.4	35.25	0	0.00	35.35	0.4	890	0.04%
2022/10/13	1	32.85	0	0.00	32.85	1	904	0.11%
2022/10/07	0.4	39.10	0	0.00	39.00	0.4	952	0.04%
2022/10/04	0.1	39.55	3	39.47	39.40	-2.9	1,044	-0.28%
2022/10/03	0	0.00	1	38.85	38.85	-1	1,065	-0.09%
2022/09/27	0	0.00	2	41.58	42.00	-2	1,247	-0.16%
2022/09/26	0	0.00	2	40.25	40.00	-2	1,306	-0.15%
2022/09/22	0	0.00	4	45.65	45.65	-4	1,730	-0.23%
2022/09/15	0	0.00	5	48.40	48.50	-5	1,860	-0.27%
2022/09/13	1	50.40	1	49.50	49.50	0	1,954	0.00%
2022/09/06	2	48.50	0	0.00	48.00	2	2,106	0.09%
2022/09/05	2	49.00	0	0.00	48.50	2	2,248	0.09%
2022/09/02	1	49.85	0	0.00	49.85	1	2,302	0.04%
2022/08/31	2	50.50	0	0.00	50.50	2	2,824	0.07%
2022/08/30	2	52.20	0	0.00	51.30	2	2,819	0.07%
2022/08/24	0.1	53.90	14	53.69	53.00	-13.9	2,840	-0.49%
2022/08/23	29	58.33	30	58.07	56.10	-1	2,838	-0.04%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/15	0	0.00	1	51.90	51.70	-1	2,904	-0.03%
2022/08/12	1	50.30	0	0.00	50.40	1	3,022	0.03%
2022/08/11	2	49.00	0	0.00	49.00	2	3,148	0.06%
2022/08/08	2	49.20	2	50.80	50.40	0	3,511	0.00%
2022/08/05	2	50.50	0	0.00	51.00	2	3,725	0.05%
2022/08/04	3	49.08	2	50.20	49.95	1	3,839	0.03%
2022/08/03	1	51.90	0	0.00	50.20	1	3,901	0.03%
2022/08/02	2	52.90	0	0.00	52.50	2	4,022	0.05%
2022/08/01	0	0.00	1	54.90	54.90	-1	4,073	-0.02%
2022/07/29	0	55.00	0	0.00	55.10	0	4,123	0.00%
2022/07/28	3	54.73	0	0.00	54.00	3	4,208	0.07%
2022/07/27	0	0.00	1	55.90	55.70	-1	4,272	-0.02%
2022/07/25	0	0.00	0.1	57.60	57.60	-0.1	4,522	0.00%
2022/07/22	0	0.00	0.9	57.80	58.00	-0.9	4,797	-0.02%
2022/07/20	0	0.00	1	57.60	57.60	-1	5,415	-0.02%
2022/07/19	2	60.50	3	58.77	57.50	-1	5,560	-0.02%
2022/07/13	3	55.90	3	56.50	56.30	0	6,851	0.00%
2022/07/12	3	53.60	0	0.00	53.10	3	6,990	0.04%
2022/07/11	0	0.00	2	57.25	57.70	-2	7,237	-0.03%
2022/07/08	1	55.20	7	56.50	56.00	-6	7,254	-0.08%
2022/07/07	2	53.00	10	53.74	55.60	-8	7,234	-0.11%
2022/07/06	11	55.99	0	0.00	55.10	11	7,170	0.15%
2022/07/05	0	0.00	3	58.00	58.00	-3	7,151	-0.04%
2022/07/04	24	56.11	22	56.87	56.40	2	7,073	0.03%
2022/07/01	70	67.86	46	66.30	60.50	24	7,014	0.34%
2022/06/30	0	0.00	11	65.29	67.20	-11	6,637	-0.17%
2022/06/29	1	59.80	0	0.00	61.10	1	6,588	0.02%
2022/06/28	7	61.30	0	0.00	60.70	7	6,578	0.11%
2022/06/27	0	0.00	6	62.80	62.70	-6	6,556	-0.09%
2022/06/24	5	60.34	5	60.14	59.90	0	6,556	0.00%
2022/06/23	5	60.30	5	60.10	59.50	0	6,551	0.00%
2022/06/22	11	62.66	3	61.23	61.10	8	6,533	0.12%
2022/06/21	0	0.00	4	63.30	63.30	-4	7,020	-0.06%
2022/06/20	8	62.46	0	0.00	62.00	8	7,500	0.11%
2022/06/15	6	67.40	0	0.00	67.80	6	9,099	0.07%
2022/06/14	5	68.34	5	67.46	68.80	0	9,504	0.00%
2022/06/13	4	67.70	24	69.06	65.90	-20	9,461	-0.21%
2022/06/10	30	73.71	28	73.58	72.70	2	9,642	0.02%
2022/06/09	22	69.28	18	69.54	70.50	4	9,899	0.04%
2022/06/07	1	64.60	1	64.10	64.00	0	10,958	0.00%
2022/06/06	3	63.47	2	63.70	63.40	1	11,420	0.01%
2022/06/02	2	65.40	0	0.00	65.00	2	11,844	0.02%
2022/06/01	1	66.30	0	0.00	66.30	1	11,942	0.01%
2022/05/31	4	67.43	3	67.07	67.00	1	11,932	0.01%
2022/05/30	5	67.20	9	68.23	67.70	-4	11,901	-0.03%
2022/05/27	1	66.70	1	66.00	66.30	0	11,870	0.00%
2022/05/26	3	68.20	1	66.10	65.30	2	11,820	0.02%
2022/05/25	7	69.21	25	68.93	66.90	-18	11,787	-0.15%
2022/05/24	2	73.40	1	72.60	71.80	1	11,729	0.01%
2022/05/23	10	73.48	5	75.26	72.50	5	11,693	0.04%
2022/05/20	17	77.80	24	77.54	73.00	-7	11,650	-0.06%
2022/05/19	13	69.20	21	71.61	73.40	-8	11,525	-0.07%
2022/05/18	6	72.58	6	72.40	72.60	0	11,405	0.00%
2022/05/17	32	67.65	9	67.21	68.60	23	11,223	0.20%
2022/05/16	4	65.63	5	64.70	66.30	-1	11,164	-0.01%
2022/05/13	11	63.36	16	63.44	64.60	-5	11,580	-0.04%
2022/05/12	10	65.41	7	65.24	62.30	3	11,887	0.03%
2022/05/11	5	68.72	1	66.70	65.60	4	12,152	0.03%
2022/05/10	5	72.66	7	72.71	72.10	-2	12,453	-0.02%
2022/05/09	3	72.03	28	71.22	72.00	-25	12,537	-0.20%
2022/05/06	11	74.86	1	74.50	74.20	10	12,581	0.08%
2022/05/05	5	78.14	4	78.25	78.80	1	12,580	0.01%
2022/05/04	1	79.40	6	79.07	77.50	-5	12,600	-0.04%
2022/05/03	7	81.49	2	81.60	81.60	5	12,933	0.04%
2022/04/29	6.1	83.62	7	83.73	84.20	-0.9	12,961	-0.01%
2022/04/28	23	88.49	19	86.19	83.20	4	12,929	0.03%
2022/04/27	35	86.77	39	86.83	87.80	-4	12,685	-0.03%
2022/04/26	2	82.40	7	84.29	84.50	-5	12,100	-0.04%
2022/04/25	12	75.60	8.1	75.86	76.90	3.9	12,070	0.03%
2022/04/22	24	83.27	19	85.05	79.70	5	11,950	0.04%
2022/04/21	19	88.35	17	89.27	86.00	2	11,797	0.02%
2022/04/20	29	88.55	29	89.53	88.90	0	11,599	0.00%
2022/04/19	53.1	97.52	44	90.80	87.40	9.1	11,216	0.08%
2022/04/18	24	95.38	19.2	96.87	97.10	4.8	10,675	0.04%
2022/04/15	10	86.70	13	88.01	88.30	-3	10,521	-0.03%
2022/03/31	0	0.00	1	67.60	68.70	-1	10,554	-0.01%
2022/03/30	0	0.00	2	66.60	66.60	-2	10,615	-0.02%
2022/03/29	0	0.00	1	67.10	67.70	-1	10,615	-0.01%
2022/03/28	1	65.70	11	65.70	65.70	-10	10,581	-0.09%
2022/03/25	3	72.90	0	0.00	72.90	3	10,554	0.03%
2022/03/24	65	80.51	70	80.26	80.90	-5	10,542	-0.05%
2022/03/23	32.2	75.61	31	76.14	76.20	1.2	9,987	0.01%
2022/03/22	84	76.73	76	77.07	78.50	8	9,471	0.08%
2022/03/21	14	71.31	1	71.80	71.80	13	8,150	0.16%
2022/03/18	13	63.21	21	63.82	65.30	-8	8,061	-0.10%
2022/03/17	44	58.03	40	58.87	59.40	4	7,739	0.05%
2022/03/16	14	51.04	19	52.15	54.00	-5	7,284	-0.07%
2022/03/15	9	51.14	9	51.79	49.10	0	7,177	0.00%
2022/03/14	20	56.36	12	55.58	54.00	8	6,930	0.12%
2022/03/11	80	57.14	91	57.36	58.50	-11	6,262	-0.18%
2022/03/10	15	52.68	4	52.33	53.20	11	5,232	0.21%
2022/03/09	93	46.65	74	46.75	48.40	19	5,056	0.38%
2022/03/08	15	43.50	14	43.75	44.00	1	4,568	0.02%
2022/03/07	5	37.06	5	38.77	40.75	0	4,122	0.00%
2022/02/25	0	0.00	1	38.60	39.00	-1	3,954	-0.03%
2022/02/22	0	0.00	1	39.65	39.30	-1	3,925	-0.03%
2022/02/21	0	0.00	7	40.31	40.20	-7	3,912	-0.18%
2022/02/17	0	0.00	3	39.50	40.00	-3	3,889	-0.08%
2022/02/15	18	43.24	18	42.90	43.25	0	3,831	0.00%
2022/02/14	25	42.22	39	42.80	41.80	-14	3,322	-0.42%
2022/02/11	49	40.19	57	40.03	40.35	-8	2,789	-0.29%
2022/02/10	25	39.58	25	40.00	40.40	0	2,404	0.00%
2022/02/09	19	35.80	17	36.11	36.75	2	2,033	0.10%
2022/02/08	3	32.28	6	32.28	33.45	-3	1,813	-0.17%
2022/02/07	13	29.87	5	30.27	30.45	8	1,706	0.47%
2022/01/26	3	28.57	16	28.96	27.70	-13	1,647	-0.79%
2022/01/25	31	31.59	26	31.65	30.70	5	1,532	0.33%
2022/01/24	1	29.20	9	29.68	30.40	-8	1,120	-0.71%
2022/01/21	41	29.20	19	29.20	27.65	22	1,009	2.18%
2022/01/20	5	26.63	5	26.12	27.15	0	850	0.00%
2022/01/19	1	24.40	2	24.53	24.70	-1	796	-0.13%
2022/01/18	0	0.00	10	24.29	24.00	-10	781	-1.28%
2022/01/17	10	25.91	11	24.76	25.10	-1	763	-0.13%
2022/01/14	8	25.21	7	25.84	25.05	1	721	0.14%
2022/01/13	6	29.10	0	0.00	27.80	6	684	0.88%
2022/01/12	0	0.00	5	28.69	28.75	-5	668	-0.75%
2022/01/11	6	32.21	0	0.00	29.65	6	648	0.92%
2022/01/10	4	32.90	3	32.90	32.90	1	591	0.17%
2022/01/07	0	0.00	12	29.11	29.95	-12	572	-2.10%
2022/01/06	2	27.40	0	0.00	27.25	2	537	0.37%
2022/01/03	0	0.00	3	27.60	28.25	-3	505	-0.59%
2021/12/30	1	28.00	1	27.75	27.65	0	486	0.00%
2021/12/29	49	29.48	42	29.65	28.85	7	459	1.52%
2021/12/28	18	27.31	15.1	27.90	28.05	3	318	0.93%
2021/12/27	6	24.63	0	0.00	25.50	6	177	3.38%
2021/12/24	3	22.35	2	23.20	23.20	1	152	0.66%
2021/12/23	0	0.00	1	21.10	21.10	-1	79	-1.25%
2021/11/08	3	19.88	1	20.30	20.20	2	57	3.50%
2021/11/03	0	0.00	10	18.52	18.95	-10	49	-20.22%
2021/10/12	2	17.25	0	0.00	17.10	2	64	3.09%
2021/09/27	3	18.40	0	0.00	18.30	3	92	3.26%
2021/08/26	0	0.00	2	18.50	18.70	-2	206	-0.97%
2021/07/07	5	20.55	0	0.00	20.10	5	584	0.86%
2021/07/01	2	20.05	0	0.00	19.75	2	608	0.33%
2021/06/22	0	0.00	1	20.40	19.85	-1	601	-0.17%
2021/06/21	1	21.50	0	0.00	20.70	1	588	0.17%
2021/06/11	0	0.00	1	19.00	18.95	-1	520	-0.19%
2021/06/02	0.1	19.10	0	0.00	19.10	0.1	526	0.01%
2021/05/17	0	0.00	1	16.00	16.35	-1	521	-0.19%
2021/05/06	0	0.00	3	21.30	21.20	-3	478	-0.63%
2021/05/05	0	0.00	2	21.65	21.15	-2	470	-0.43%
2021/05/03	2	22.93	0	0.00	22.40	2	426	0.47%
2021/04/29	1	22.00	0	0.00	23.00	1	404	0.25%
2021/04/28	5	22.14	0	0.00	22.65	5	385	1.30%
2021/04/27	4	22.20	0	0.00	22.40	4	365	1.09%
2021/04/22	0	0.00	1	19.45	18.95	-1	231	-0.43%
2021/04/19	0	0.00	1	19.40	19.20	-1	220	-0.45%
2021/04/14	0	0.00	2	18.20	17.85	-2	207	-0.96%
2021/04/12	2	18.15	0	0.00	18.15	2	197	1.01%
2021/03/02	2	16.20	2	16.70	16.35	0	248	0.00%
2021/02/25	0	0.00	1	17.15	17.00	-1	266	-0.38%
2021/02/24	1	16.95	0	0.00	16.95	1	268	0.37%
2020/12/21	1	16.80	1	17.50	17.50	0	1,588	0.00%
2020/12/07	0	0.00	1	17.65	17.45	-1	1,796	-0.06%
2020/12/01	0	0.00	3	18.25	18.10	-3	1,774	-0.17%
2020/11/30	4	18.18	0	0.00	18.10	4	1,772	0.23%
2020/11/27	1	18.60	0	0.00	18.50	1	1,769	0.06%
2020/11/25	8	18.63	13	18.65	18.50	-5	1,762	-0.28%
2020/11/24	0	0.00	4	18.10	18.20	-4	1,748	-0.23%
2020/11/23	4	17.90	0	0.00	17.90	4	1,744	0.23%
2020/11/19	5	18.06	8	18.24	18.00	-3	1,738	-0.17%
2020/11/17	7	18.06	7	18.26	18.10	0	1,728	0.00%
2020/11/16	2	17.85	2	17.95	17.80	0	1,722	0.00%
2020/11/12	6	18.73	5	19.26	18.25	1	1,717	0.06%
2020/11/11	2	18.90	2	19.40	19.00	0	1,716	0.00%
2020/11/10	3	19.25	0	0.00	19.00	3	1,716	0.17%
2020/11/09	3	19.25	5	19.57	19.45	-2	1,717	-0.12%
2020/11/06	11	19.39	16	19.61	19.50	-5	1,723	-0.29%
2020/11/05	6	19.48	1	19.60	19.40	5	1,763	0.28%
2020/11/03	1	18.80	0	0.00	18.60	1	1,716	0.06%
2020/10/30	1	19.65	1	19.00	18.95	0	1,708	0.00%
2020/10/26	1	19.40	2	19.43	19.55	-1	1,660	-0.06%
2020/10/23	3	19.58	0	0.00	19.60	3	1,650	0.18%
2020/10/22	2	19.85	7	19.06	19.00	-5	1,637	-0.31%
2020/10/19	5	20.60	0	0.00	20.45	5	1,604	0.31%
2020/10/16	4	21.20	16	20.98	21.00	-12	1,584	-0.76%
2020/10/15	9	21.40	8	21.66	21.45	1	1,550	0.06%
2020/10/14	18	21.57	15	21.47	21.35	3	1,504	0.20%
2020/10/13	23	21.44	11	21.39	21.00	12	1,401	0.86%
2020/10/12	1	22.55	1	21.75	21.75	0	1,353	0.00%
2020/10/08	2	21.28	0	0.00	21.00	2	1,223	0.16%
2020/10/07	9	20.87	11	21.19	21.15	-2	1,192	-0.17%
2020/10/06	9	20.94	14	21.39	21.10	-5	1,167	-0.43%
2020/10/05	13	20.28	11	20.40	20.35	2	1,090	0.18%
2020/09/30	0	0.00	1	20.00	20.25	-1	1,006	-0.10%
2020/09/29	8	18.98	7	18.53	18.45	1	906	0.11%
2020/09/28	5	19.00	30	18.50	19.05	-25	882	-2.83%
2020/09/25	38	21.26	10	20.18	19.05	28	829	3.38%
2020/09/24	9	20.80	13	21.07	21.15	-4	605	-0.66%
2020/09/23	0	0.00	5	19.06	19.25	-5	522	-0.96%
2020/09/22	17	17.66	16	17.22	17.50	1	496	0.20%
2020/09/21	10	18.79	0	0.00	17.70	10	482	2.07%
2020/09/18	0	0.00	11	18.68	18.75	-11	428	-2.57%
2020/09/17	0	0.00	2	16.88	17.05	-2	382	-0.52%
2020/09/15	10	17.37	1	16.85	16.45	9	349	2.58%
2020/09/14	3	16.95	0	0.00	17.05	3	312	0.96%
2020/09/08	0	0.00	2	14.25	14.20	-2	269	-0.74%
2020/09/04	0	0.00	1	14.50	14.35	-1	267	-0.37%
2020/09/02	2	14.70	1	14.60	14.65	1	263	0.38%
2020/08/27	1	14.25	4	14.30	14.20	-3	258	-1.16%
2020/08/26	0	0.00	1	14.30	14.15	-1	256	-0.39%
2020/08/24	1	14.30	5	14.08	14.30	-4	253	-1.58%
2020/08/21	1	14.35	0	0.00	14.30	1	252	0.40%
2020/08/18	0	0.00	4	15.09	14.90	-4	245	-1.63%
2020/08/17	1	15.10	0	0.00	14.85	1	242	0.41%
2020/08/14	6	14.58	4	14.55	14.60	2	236	0.85%
2020/08/13	1	15.05	0	0.00	14.55	1	231	0.43%
2020/08/12	1	14.80	0	0.00	14.95	1	226	0.44%
2020/08/11	15	15.84	10	16.40	15.80	5	209	2.39%
2020/07/28	0	0.00	4	13.50	13.75	-4	147	-2.71%
2020/07/24	0	0.00	2	14.08	13.70	-2	146	-1.36%
2020/07/22	4	14.10	0	0.00	14.15	4	144	2.76%
2020/07/13	0	0.00	40	16.41	15.70	-40	108	-36.97%
2020/07/10	4	16.33	0	0.00	16.40	4	83	4.78%
2020/05/06	0	0.00	2	12.70	12.70	-2	115	-1.74%
2020/04/07	1	11.90	0	0.00	11.70	1	115	0.87%
2020/03/19	0	0.00	25	10.79	10.55	-25	202	-12.32%
2020/03/06	2	15.55	3	15.58	15.30	-1	194	-0.51%
2020/03/05	3	15.32	6	15.38	15.50	-3	171	-1.74%
2020/02/19	25	14.70	0	0.00	14.35	25	144	17.35%
2020/01/13	3	13.95	0	0.00	13.75	3	136	2.21%
2020/01/08	4	13.88	0	0.00	13.95	4	134	2.98%
2020/01/07	9	13.76	0	0.00	13.65	9	132	6.78%
2019/12/25	3	15.80	2	16.00	15.60	1	107	0.93%
2019/11/13	3	13.13	0	0.00	13.10	3	19	15.10%
2019/10/31	1	13.10	0	0.00	13.10	1	25	3.90%
2019/10/22	3	13.40	0	0.00	13.40	3	27	11.07%
2019/10/18	6	13.80	0	0.00	13.65	6	27	22.09%
2019/08/29	1	13.70	0	0.00	13.70	1	26	3.80%
2019/08/28	5	13.70	0	0.00	13.80	5	26	18.89%
2019/08/27	3	13.73	0	0.00	13.80	3	26	11.21%
2019/08/12	1	14.15	0	0.00	14.15	1	28	3.53%
2019/08/06	1	13.95	0	0.00	13.80	1	25	3.92%
2019/05/23	0	0.00	1	14.50	14.50	-1	33	-2.98%
2019/05/13	1	16.10	0	0.00	16.00	1	32	3.08%
2019/04/23	0	0.00	3	15.50	15.55	-3	31	-9.51%
2019/04/11	3	15.35	0	0.00	15.40	3	30	9.98%
2019/03/08	0	0.00	1	16.40	16.30	-1	23	-4.20%
2019/01/15	0	0.00	1	15.40	15.45	-1	18	-5.37%
2018/12/11	0	0.00	2	15.55	15.55	-2	27	-7.38%
2018/12/10	0	0.00	1	15.40	15.40	-1	26	-3.74%
2018/12/07	0	0.00	3	15.80	15.80	-3	26	-11.21%
2018/11/19	1	15.50	0	0.00	16.00	1	29	3.37%
2018/10/30	0	0.00	1	15.60	15.50	-1	35	-2.84%
2018/07/20	1	19.40	1	19.50	19.20	0	85	0.00%
2018/07/13	0	0.00	3	19.90	19.70	-3	91	-3.27%
2018/06/29	0	0.00	1	20.30	20.60	-1	219	-0.46%
2018/06/26	1	20.50	0	0.00	20.65	1	276	0.36%
2018/06/19	1	21.00	0	0.00	21.00	1	347	0.29%
2018/05/28	2	22.50	0	0.00	22.50	2	373	0.54%
2018/05/25	1	22.50	0	0.00	22.45	1	372	0.27%
2018/05/24	2	22.00	0	0.00	22.15	2	374	0.53%
2018/05/18	1	22.00	0	0.00	22.15	1	380	0.26%
2018/04/26	1	22.60	0	0.00	22.55	1	361	0.28%
2018/04/25	1	22.75	0	0.00	22.95	1	358	0.28%
2018/04/24	1	23.10	1	23.40	23.00	0	357	0.00%
2018/04/18	1	23.40	0	0.00	23.40	1	352	0.28%
2018/04/12	1	24.30	0	0.00	24.30	1	342	0.29%
2018/04/10	0	0.00	2	25.80	25.50	-2	332	-0.60%
2018/04/09	3	25.13	0	0.00	25.15	3	323	0.93%
2018/04/03	2	26.90	2	27.80	27.00	0	312	0.00%
2018/04/02	2	26.25	2	25.65	29.50	0	277	0.00%
2018/03/30	2	23.33	3	23.23	23.50	-1	227	-0.44%
2018/03/29	10	24.84	1	24.40	24.00	9	211	4.25%
2018/03/28	1	24.20	1	23.50	25.60	0	176	0.00%