山林水 (8473)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.50
漲跌
▲0.70
漲幅
+1.53%
成交量
6,561張
產業
上市綠能環保▲0.05%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	11	45.50	12.1	45.19	46.50	-1.1	3,071	-0.04%
2024/04/23	6.1	46.28	6	46.49	45.80	0.1	2,964	0.00%
2024/04/22	28.1	47.63	11.1	49.33	44.60	17	2,780	0.61%
2024/04/19	28.7	50.34	44.2	51.29	49.55	-15.6	2,388	-0.65%
2024/04/18	9	47.31	15	47.47	47.75	-6	1,659	-0.36%
2024/04/17	2.2	42.27	2	42.70	43.45	0.2	1,450	0.01%
2024/04/16	4	41.21	3.5	40.87	40.65	0.5	1,371	0.04%
2024/04/15	2	41.30	0	0.00	40.60	2	1,328	0.15%
2024/04/12	2	39.40	0	0.00	39.30	2	1,305	0.15%
2024/04/10	1.1	39.94	0	0.00	39.90	1.1	1,272	0.09%
2024/04/09	1	40.85	0.1	40.95	40.85	1	1,254	0.08%
2024/04/03	1	41.60	0.1	42.50	41.45	0.9	1,230	0.07%
2024/04/02	1	42.30	1	41.75	42.15	0	1,216	0.00%
2024/04/01	4	42.75	0	0.00	42.30	4	1,195	0.33%
2024/03/29	1	42.25	4	43.00	42.95	-3	1,178	-0.25%
2024/03/28	0	0.00	2	42.63	42.25	-2	1,156	-0.17%
2024/03/27	2	41.55	4	41.94	42.15	-2	1,139	-0.18%
2024/03/26	3	42.30	0	0.00	41.85	3	1,123	0.27%
2024/03/25	3	42.92	2	42.50	42.55	1	1,048	0.10%
2024/03/22	5.1	44.64	3.1	43.89	43.10	2	988	0.20%
2024/03/21	2	42.18	4	42.20	43.25	-2	808	-0.25%
2024/03/20	1	40.75	4	41.10	40.40	-3	747	-0.41%
2024/03/19	1	40.55	0	0.00	40.50	1	733	0.14%
2024/03/18	0	0.00	0.7	40.00	40.65	-0.7	709	-0.10%
2024/03/12	0	0.00	0.1	40.28	40.10	-0.1	671	-0.02%
2024/03/11	0	0.00	14	38.00	38.45	-14	658	-2.13%
2024/03/08	2	38.40	0.1	40.00	38.30	1.9	650	0.29%
2024/03/07	0.1	41.35	0	0.00	40.15	0.1	625	0.01%
2024/03/06	1	41.40	2.4	41.23	41.35	-1.4	612	-0.23%
2024/03/04	0	41.45	0	0.00	41.10	0	567	0.00%
2024/03/01	1	42.00	1	42.30	41.40	0	547	0.00%
2024/02/29	16.3	41.96	11	42.12	42.15	5.3	514	1.02%
2024/02/27	0.1	40.00	5	40.66	40.15	-5	448	-1.10%
2024/02/26	33	39.14	37.4	39.51	39.90	-4.4	400	-1.09%
2024/02/23	1.3	36.52	1	36.60	36.75	0.3	352	0.09%
2024/02/22	1	36.70	2	36.70	36.70	-1	341	-0.29%
2024/02/21	0	37.85	1	38.35	37.70	-1	326	-0.30%
2024/02/20	1	37.55	0	0.00	37.90	1	312	0.32%
2024/02/19	0.1	37.25	0	0.00	37.50	0.1	289	0.03%
2024/02/16	0	0.00	9	34.74	35.10	-9	253	-3.55%
2024/02/15	2	32.80	2	32.30	33.20	0	226	0.00%
2024/02/05	6.3	32.72	7	32.88	32.65	-0.7	223	-0.30%
2024/02/02	1.1	32.88	0	0.00	31.65	1.1	207	0.51%
2024/02/01	5.5	34.00	7	34.26	33.70	-1.5	192	-0.78%
2024/01/31	4	31.70	2	32.20	32.20	2	142	1.40%
2024/01/24	11	29.24	0	0.00	29.30	11	114	9.62%
2024/01/23	2	29.10	0	0.00	29.25	2	111	1.79%
2024/01/22	3	28.95	0	0.00	29.00	3	111	2.70%
2024/01/19	5	28.90	0	0.00	28.90	5	110	4.54%
2023/12/15	2	30.68	2	30.30	30.45	0	88	0.00%
2023/12/07	0	0.00	1	30.10	31.05	-1	78	-1.28%
2023/12/01	1	29.80	0	0.00	29.80	1	67	1.48%
2023/11/29	0	0.00	0.1	29.60	29.65	-0.1	66	-0.11%
2023/11/27	0	0.00	0.1	29.95	29.55	-0.1	65	-0.10%
2023/11/24	0	0.00	0	29.87	29.90	0	64	-0.03%
2023/11/22	0	0.00	1	30.30	30.30	-1	63	-1.57%
2023/11/20	0	0.00	2	30.25	30.40	-2	63	-3.14%
2023/11/17	0.2	30.19	0.1	30.16	30.50	0	62	0.07%
2023/11/16	0.3	30.01	0	0.00	30.35	0.3	58	0.43%
2023/11/15	0.1	29.40	0	0.00	29.35	0.1	55	0.09%
2023/11/14	2	30.68	15	31.80	29.40	-13	53	-24.37%
2023/11/07	0.1	27.00	0	0.00	26.95	0.1	33	0.30%
2023/11/06	0	26.90	0	0.00	27.05	0	33	0.08%
2023/10/02	0	0.00	0.1	26.85	26.85	-0.1	45	-0.15%
2023/09/28	1	26.90	0	0.00	26.85	1	46	2.16%
2023/09/06	0	0.00	1	27.45	27.25	-1	52	-1.91%
2023/08/18	0.1	27.50	0	0.00	27.40	0.1	55	0.26%
2023/08/11	0.1	29.50	0	0.00	29.00	0.1	53	0.25%
2023/07/24	0	0.00	3	29.90	29.95	-3	53	-5.62%
2023/07/21	1	30.25	0	0.00	30.20	1	52	1.89%
2023/07/10	0	0.00	0.5	29.70	30.00	-0.5	60	-0.84%
2023/06/21	0	0.00	0.2	29.50	29.75	-0.2	65	-0.25%
2023/06/02	0	0.00	0	29.50	28.95	0	94	-0.02%
2023/05/31	1	29.25	0	0.00	29.00	1	100	0.99%
2023/05/08	0	0.00	0	30.35	30.20	0	184	-0.01%
2023/05/03	0	0.00	20	30.15	30.00	-20	183	-10.89%
2023/04/28	0.1	29.50	0	0.00	29.85	0.1	183	0.05%
2023/04/19	2	30.30	0	0.00	30.25	2	179	1.11%
2023/03/28	0	29.75	0	0.00	29.70	0	165	0.02%
2023/03/21	0	0.00	2	31.16	31.20	-2	157	-1.28%
2023/03/20	2	31.98	0	0.00	31.45	2	153	1.30%
2023/03/09	0	0.00	1	31.60	31.60	-1	138	-0.72%
2023/03/08	0.1	32.15	1.2	32.19	32.20	-1.1	135	-0.81%
2023/03/07	3	31.90	0	0.00	31.90	3	132	2.26%
2023/03/06	0	0.00	1	31.90	31.95	-1	129	-0.77%
2023/03/01	2	31.15	1	32.05	31.05	1	120	0.83%
2023/02/24	21.2	31.41	0	0.00	31.40	21.2	116	18.26%
2023/02/23	19.1	32.56	2	32.35	32.65	17.1	107	15.88%
2023/02/22	3.1	31.95	2	31.95	31.95	1.1	89	1.23%
2023/02/21	0.3	31.32	3	31.48	31.25	-2.7	73	-3.66%
2023/02/20	3	30.27	0.1	31.10	31.10	2.9	48	5.97%
2022/12/27	0	0.00	2.1	27.40	27.45	-2.1	33	-6.33%
2022/12/12	0	0.00	4	27.60	27.60	-4	35	-11.39%
2022/11/23	2	26.70	0	0.00	26.75	2	34	5.75%
2022/11/17	2	26.93	0	0.00	26.90	2	41	4.87%
2022/11/16	4	27.75	0	0.00	27.55	4	40	9.84%
2022/11/15	3	28.00	0	0.00	28.00	3	44	6.68%
2022/11/09	0	0.00	2	28.25	28.45	-2	45	-4.40%
2022/11/07	0	0.00	1	28.45	28.45	-1	47	-2.11%
2022/11/01	0	0.00	2	28.20	28.20	-2	48	-4.10%
2022/10/28	1	28.00	0	0.00	27.95	1	49	2.02%
2022/10/27	0	0.00	2	28.20	28.35	-2	49	-4.06%
2022/10/24	0	0.00	10	28.41	28.45	-10	49	-20.17%
2022/10/13	1	28.95	0	0.00	28.65	1	51	1.95%
2022/10/11	3	29.15	0	0.00	29.10	3	51	5.83%
2022/10/06	2	29.90	0	0.00	29.75	2	51	3.90%
2022/09/29	0	0.00	1	29.35	29.55	-1	52	-1.91%
2022/09/28	1	29.35	0	0.00	29.40	1	52	1.92%
2022/09/27	1	29.70	0	0.00	30.00	1	50	1.98%
2022/09/05	1	30.75	0	0.00	30.25	1	52	1.90%
2022/09/02	1	30.90	0.1	31.00	30.90	0.9	52	1.79%
2022/09/01	1	31.00	0	0.00	30.95	1	51	1.93%
2022/08/25	1	31.90	0	0.00	32.05	1	47	2.12%
2022/08/24	0	0.00	1	32.40	32.30	-1	45	-2.20%
2022/08/22	3	31.62	3.1	32.10	32.10	-0.1	42	-0.16%
2022/08/17	1	29.85	0	0.00	29.80	1	34	2.86%
2022/08/12	0	0.00	2	29.38	29.70	-2	34	-5.86%
2022/07/21	2	29.70	0	0.00	29.80	2	37	5.37%
2022/07/20	0	0.00	5	30.06	29.85	-5	37	-13.37%
2022/07/19	0	0.00	1	30.05	30.00	-1	38	-2.61%
2022/07/11	0	0.00	1	30.40	30.50	-1	47	-2.11%
2022/07/01	4	29.53	0	0.00	29.10	4	47	8.34%
2022/06/23	1	29.85	0	0.00	30.10	1	46	2.14%
2022/06/22	3	29.87	0	0.00	30.00	3	46	6.39%
2022/06/20	1	30.00	0	0.00	29.95	1	48	2.06%
2022/06/13	1	30.20	0	0.00	30.50	1	49	2.04%
2022/05/31	3	30.05	0	0.00	30.20	3	53	5.58%
2022/05/26	5	30.05	0	0.00	30.20	5	54	9.14%
2022/05/25	0	0.00	1	30.05	30.10	-1	56	-1.79%
2022/05/24	2	30.05	0.1	30.10	30.05	1.9	57	3.38%
2022/05/19	2	30.05	0	0.00	30.20	2	58	3.43%
2022/05/16	1	30.05	0	0.00	30.15	1	58	1.72%
2022/05/10	0	0.00	4	30.24	30.20	-4	63	-6.33%
2022/05/09	4	30.60	0	0.00	30.65	4	65	6.07%
2022/04/15	0	0.00	1	31.70	31.95	-1	66	-1.50%
2022/04/11	1	31.75	0	0.00	31.75	1	71	1.40%
2022/03/31	1	32.65	0	0.00	32.55	1	74	1.34%
2022/03/25	0	0.00	0.2	32.60	32.70	-0.2	79	-0.27%
2022/03/15	2	31.75	0	0.00	32.00	2	78	2.54%
2022/03/08	0	0.00	2	31.75	31.80	-2	77	-2.58%
2022/03/04	0	0.00	1	32.50	32.60	-1	77	-1.29%
2022/02/24	0	0.00	1	32.15	32.00	-1	75	-1.32%
2022/02/11	1	32.45	0	0.00	32.45	1	73	1.36%
2022/02/10	2	32.68	0	0.00	32.60	2	72	2.77%
2022/02/07	1	31.55	0	0.00	31.65	1	66	1.51%
2022/01/25	1	31.80	0	0.00	31.80	1	64	1.55%
2022/01/21	1	32.65	0	0.00	32.55	1	63	1.58%
2021/11/04	0.9	34.10	0	0.00	33.90	0.9	51	1.68%
2021/10/06	0	0.00	3	33.32	33.20	-3	59	-5.06%
2021/09/30	2	33.60	0	0.00	33.95	2	61	3.25%
2021/09/17	1	35.55	5	35.48	35.45	-4	64	-6.22%
2021/09/16	2	35.50	0.2	35.80	35.70	1.8	64	2.78%
2021/09/15	2	35.80	0	0.00	35.80	2	62	3.18%
2021/09/13	0	0.00	1	36.40	35.95	-1	63	-1.57%
2021/08/30	0	0.00	1	36.80	37.00	-1	76	-1.31%
2021/08/20	1	36.50	0	0.00	36.55	1	98	1.02%
2021/08/16	2	38.70	0	0.00	38.65	2	129	1.55%
2021/08/12	0	0.00	1	39.10	39.15	-1	156	-0.64%
2021/08/10	0	0.00	1	39.20	39.20	-1	172	-0.58%
2021/08/09	0	0.00	1.2	39.33	39.30	-1.2	184	-0.64%
2021/08/06	0	0.00	0.9	39.42	39.40	-0.9	185	-0.50%
2021/07/30	0.2	40.20	0	0.00	39.90	0.2	196	0.08%
2021/07/22	1	39.82	1	39.85	39.85	-0.1	212	-0.02%
2021/07/12	0	0.00	1	40.20	39.60	-1	232	-0.43%
2021/07/07	0	0.00	0	39.75	39.70	0	238	-0.01%
2021/06/15	1	39.00	0	0.00	39.15	1	273	0.37%
2021/06/07	0	0.00	1	39.15	39.45	-1	280	-0.36%
2021/06/03	1	40.75	0	0.00	40.75	1	284	0.35%
2021/05/26	0	0.00	0.6	42.80	43.10	-0.6	287	-0.21%
2021/05/25	1.6	44.44	1	43.35	43.50	0.6	294	0.20%
2021/05/24	1	45.45	0	0.00	44.50	1	297	0.34%
2021/05/21	1	42.60	0	0.00	44.95	1	281	0.36%
2021/05/20	1	41.80	0	0.00	41.70	1	261	0.38%
2021/05/17	0	0.00	4	41.50	41.20	-4	245	-1.63%
2021/05/12	2	38.25	0	0.00	37.65	2	232	0.86%
2021/05/11	2	39.50	0	0.00	39.40	2	227	0.88%
2021/05/07	0	0.00	1	40.25	40.30	-1	227	-0.44%
2021/04/26	0	0.00	1	41.30	41.30	-1	217	-0.46%
2021/04/20	0	0.00	8	42.20	42.25	-8	209	-3.83%
2021/04/16	1	40.80	0	0.00	41.50	1	204	0.49%
2021/04/13	8	41.00	0	0.00	40.95	8	200	4.00%
2021/03/25	3	40.42	3	40.47	40.80	0	183	0.00%
2021/03/24	1	40.55	1	40.50	40.30	0	180	0.00%
2021/03/10	0	0.00	6	42.82	43.10	-6	160	-3.74%
2021/03/09	1	42.60	2	42.88	42.55	-1	157	-0.64%
2021/02/26	1	42.00	0	0.00	42.35	1	135	0.74%
2021/02/25	1	42.30	0	0.00	42.30	1	128	0.78%
2021/02/24	0	0.00	2	42.40	42.85	-2	119	-1.68%
2021/02/22	0	0.00	1	40.10	40.95	-1	104	-0.96%
2021/02/19	0	0.00	1	39.60	39.80	-1	99	-1.00%
2021/02/05	1	37.45	0	0.00	37.40	1	98	1.01%
2021/02/01	1	37.45	0	0.00	37.55	1	95	1.05%
2021/01/28	0	0.00	2	38.40	38.25	-2	91	-2.19%
2021/01/27	2	38.15	0	0.00	38.15	2	90	2.22%
2021/01/26	1	38.45	0	0.00	38.25	1	89	1.12%
2021/01/22	0	0.00	1	38.55	38.65	-1	86	-1.16%
2021/01/18	1	39.45	0	0.00	39.70	1	86	1.15%
2021/01/14	1	40.10	1	40.10	40.10	0	85	0.00%
2021/01/06	1	40.10	0	0.00	40.10	1	110	0.90%
2021/01/05	1	40.50	0	0.00	40.50	1	109	0.91%
2020/12/30	0	0.00	0	40.25	40.25	0	114	-0.03%
2020/11/20	0	0.00	2	42.30	42.30	-2	96	-2.07%
2020/11/16	1	42.45	0	0.00	42.45	1	99	1.00%
2020/11/11	0	42.65	0	0.00	43.25	0	99	0.02%
2020/11/06	1	43.00	0	0.00	43.30	1	97	1.02%
2020/10/30	1	42.70	0	0.00	42.70	1	97	1.02%
2020/10/19	0	0.00	1	47.10	45.50	-1	104	-0.96%
2020/10/16	1	48.20	0	0.00	47.10	1	97	1.03%
2020/10/15	0	0.00	4	45.20	45.55	-4	80	-4.95%
2020/10/12	1	44.05	0	0.00	44.10	1	73	1.36%
2020/09/25	1	40.85	0	0.00	40.65	1	69	1.45%
2020/09/24	1	41.15	0	0.00	41.15	1	69	1.45%
2020/09/22	1	41.80	0	0.00	42.00	1	68	1.47%
2020/09/21	1	42.15	0	0.00	42.15	1	67	1.48%
2020/09/14	0	0.00	1	42.10	42.10	-1	66	-1.50%
2020/07/28	1	49.40	0	0.00	49.40	1	84	1.18%
2020/07/20	1	47.90	0	0.00	47.55	1	73	1.35%
2020/07/17	0	0.00	1	47.90	47.80	-1	73	-1.37%
2020/07/15	1	47.05	0	0.00	47.10	1	73	1.36%
2020/07/13	1	47.35	0	0.00	47.55	1	73	1.35%
2020/07/08	2	47.30	0	0.00	47.60	2	74	2.69%
2020/07/06	0	0.00	2	47.60	47.50	-2	75	-2.65%
2020/07/02	0	0.00	1	47.20	47.10	-1	75	-1.33%
2020/07/01	0	0.00	3	47.20	47.30	-3	75	-3.99%
2020/06/19	3	46.85	0	0.00	46.85	3	81	3.69%
2020/06/15	0	0.00	1	47.05	46.55	-1	91	-1.09%
2020/06/11	6	49.83	0	0.00	48.30	6	94	6.34%
2020/03/24	0	0.00	2	33.95	33.70	-2	76	-2.60%
2020/03/19	3	32.20	0	0.00	32.20	3	73	4.07%
2020/03/18	1	36.00	0.1	35.80	35.75	0.9	67	1.34%
2020/03/13	1	37.60	0	0.00	38.65	1	58	1.71%
2020/03/12	2	42.45	0	0.00	41.60	2	52	3.77%
2020/03/10	1	42.10	0	0.00	43.80	1	48	2.05%
2020/03/09	1	44.80	0	0.00	44.15	1	47	2.08%
2020/02/27	1	45.80	0	0.00	46.70	1	52	1.89%
2020/02/10	1	45.80	0	0.00	45.70	1	60	1.66%
2020/02/07	1	46.80	0	0.00	46.80	1	60	1.66%
2020/02/06	1	47.00	0	0.00	47.05	1	59	1.67%
2020/02/04	0	0.00	1	46.50	46.20	-1	60	-1.65%
2020/02/03	1	45.00	0	0.00	45.35	1	60	1.65%
2020/01/06	1	49.00	0	0.00	49.40	1	73	1.36%
2019/12/30	0	0.00	10	49.25	49.25	-10	89	-11.14%
2019/12/18	0	0.00	1	49.90	50.00	-1	99	-1.00%
2019/12/13	0	0.00	1	49.00	49.40	-1	104	-0.95%
2019/12/05	0	0.00	1	48.80	48.80	-1	113	-0.88%
2019/12/02	2	48.70	0	0.00	48.30	2	112	1.78%
2019/11/20	1	50.30	0	0.00	50.50	1	108	0.92%
2019/11/14	0	0.00	1	51.50	51.50	-1	105	-0.95%
2019/11/13	0	0.00	1	51.90	52.00	-1	105	-0.95%
2019/11/11	1	52.50	0	0.00	52.20	1	105	0.95%
2019/11/06	0	0.00	1	53.80	53.40	-1	105	-0.95%
2019/11/04	0	0.00	1	53.90	53.90	-1	106	-0.94%
2019/10/28	1	54.60	0	0.00	54.60	1	108	0.93%
2019/10/24	0	0.00	1	56.10	55.90	-1	108	-0.93%
2019/10/21	0	0.00	1	56.30	56.50	-1	107	-0.93%
2019/10/09	0	0.00	1	57.00	57.00	-1	113	-0.88%
2019/10/04	0	0.00	1	56.20	56.40	-1	108	-0.92%
2019/10/03	0	0.00	0.1	55.30	55.40	-0.1	102	-0.08%
2019/10/01	0	0.00	1	54.70	55.20	-1	99	-1.01%
2019/09/27	1	54.30	0	0.00	54.40	1	96	1.04%
2019/09/25	0	0.00	1	54.20	54.20	-1	95	-1.05%
2019/09/23	1	54.40	0	0.00	54.40	1	95	1.04%
2019/09/20	0	0.00	1	54.30	54.30	-1	95	-1.04%
2019/09/19	1	53.80	1	53.80	53.90	0	95	0.00%
2019/09/18	0	0.00	1	53.40	53.60	-1	93	-1.07%
2019/09/12	0	0.00	1	52.80	53.40	-1	97	-1.03%
2019/09/09	0	0.00	1	52.60	52.70	-1	101	-0.98%
2019/09/05	1	52.20	0	0.00	52.10	1	102	0.97%
2019/09/02	1	51.80	1	52.00	51.80	0	115	0.00%
2019/08/30	1	51.70	0	0.00	51.80	1	118	0.85%
2019/08/14	0	0.00	1	50.30	50.60	-1	235	-0.42%
2019/08/07	1	50.30	0	0.00	50.50	1	291	0.34%
2019/07/19	1	53.60	0	0.00	53.90	1	287	0.35%
2019/07/11	0	0.00	1	52.20	52.30	-1	273	-0.37%
2019/07/08	0	0.00	0	51.50	51.40	0	271	-0.01%
2019/07/02	1	51.10	0	0.00	51.30	1	272	0.37%
2019/07/01	1	51.00	0	0.00	51.00	1	273	0.37%
2019/06/21	0	0.00	1	51.00	51.00	-1	271	-0.37%
2019/06/19	0	0.00	7	50.86	50.90	-7	268	-2.61%
2019/06/17	0	0.00	10	52.20	52.30	-10	261	-3.82%
2019/06/05	0	0.00	2	52.80	52.80	-2	244	-0.82%
2019/05/30	1	54.30	1	54.40	54.50	0	237	0.00%
2019/05/29	1	54.50	2	54.35	54.50	-1	234	-0.43%
2019/05/27	0	0.00	3	53.90	54.00	-3	220	-1.36%
2019/05/24	1	52.30	2	52.00	52.20	-1	206	-0.48%
2019/05/23	2	50.40	0	0.00	50.50	2	198	1.01%
2019/05/22	0	0.00	2	49.55	49.90	-2	190	-1.05%
2019/05/21	3	45.07	4	47.29	49.00	-1	175	-0.57%
2019/05/20	8	48.01	3	47.42	47.20	5	140	3.55%
2019/05/17	3	51.93	0	0.00	51.70	3	115	2.60%
2019/05/16	3	53.33	6	53.57	53.00	-3	100	-2.98%
2019/05/09	1	57.40	0	0.00	57.10	1	88	1.13%
2019/05/02	1	58.30	0	0.00	58.30	1	88	1.13%
2019/04/15	0	0.00	3	58.00	58.10	-3	95	-3.14%
2019/03/21	1	59.00	0	0.00	58.70	1	88	1.13%
2019/03/08	0	0.00	1	59.90	60.00	-1	86	-1.16%
2019/02/18	0	0.00	4	58.65	58.80	-4	75	-5.33%
2019/02/14	0	0.00	1	58.40	58.20	-1	75	-1.33%
2019/02/12	1	58.20	4	58.60	58.60	-3	74	-4.04%
2019/01/16	0	0.00	1	57.50	57.90	-1	67	-1.48%
2019/01/09	1	58.90	0	0.00	58.50	1	65	1.53%
2019/01/08	0	0.00	1	59.00	58.60	-1	65	-1.53%
2019/01/04	1	58.70	1.5	58.03	58.10	-0.5	64	-0.77%
2019/01/03	0.2	57.00	0	0.00	56.50	0.2	67	0.22%
2018/12/28	1	56.20	0	0.00	56.20	1	68	1.46%
2018/12/14	1	56.50	0	0.00	56.90	1	70	1.42%
2018/12/11	1	55.80	0	0.00	55.70	1	70	1.41%
2018/12/10	1	55.50	0	0.00	55.30	1	71	1.40%
2018/12/05	0.2	56.70	0	0.00	56.50	0.2	72	0.28%
2018/11/23	2	56.00	0	0.00	56.30	2	77	2.58%
2018/11/21	2	56.60	0	0.00	57.00	2	76	2.62%
2018/11/20	1	56.80	0	0.00	56.90	1	76	1.30%
2018/11/14	0.3	57.40	0	0.00	56.80	0.3	78	0.32%
2018/11/13	0	0.00	0.2	58.50	58.30	-0.2	80	-0.25%
2018/11/08	0.2	59.00	0	0.00	58.60	0.2	91	0.16%
2018/11/02	1	57.80	0	0.00	57.90	1	95	1.05%
2018/10/31	0	0.00	1	56.80	56.60	-1	94	-1.05%
2018/10/30	1	56.10	0	0.00	56.40	1	94	1.05%
2018/10/26	2	56.90	0	0.00	57.10	2	94	2.11%
2018/10/19	0.3	58.80	0	0.00	58.50	0.3	96	0.26%
2018/10/11	5	59.12	1	58.70	58.80	4	117	3.40%
2018/10/05	0.3	61.80	0	0.00	61.30	0.3	123	0.24%
2018/09/17	0	0.00	5	62.68	62.60	-5	137	-3.63%
2018/09/11	1	61.90	0	0.00	62.20	1	137	0.73%
2018/09/07	1	63.50	0	0.00	62.10	1	135	0.74%
2018/09/03	0	0.00	23	64.16	64.30	-23	139	-16.47%
2018/08/31	0.2	65.20	0	0.00	64.90	0.2	138	0.14%
2018/08/24	0	0.00	1.6	65.11	64.80	-1.6	145	-1.08%
2018/08/23	0	0.00	1	65.00	64.80	-1	151	-0.69%
2018/08/22	1	64.60	3.7	64.75	64.60	-2.7	156	-1.72%
2018/08/21	0.2	64.80	0	0.00	64.40	0.2	160	0.12%
2018/08/20	1	65.90	0	0.00	65.00	1	159	0.63%
2018/08/16	1	66.00	1	66.10	66.60	0	162	0.00%
2018/08/13	0	0.00	1	68.70	68.10	-1	157	-0.63%
2018/07/26	0	0.00	3	69.03	69.00	-3	181	-1.65%
2018/07/24	1	69.80	0	0.00	70.00	1	181	0.55%
2018/07/23	1.2	71.50	0	0.00	71.60	1.2	179	0.67%
2018/07/19	1.2	71.55	0	0.00	71.30	1.2	174	0.69%
2018/07/16	2	71.00	0	0.00	70.60	2	178	1.12%
2018/07/13	3	71.93	1	70.90	70.90	2	179	1.11%
2018/07/12	1	68.70	0	0.00	68.30	1	174	0.57%
2018/07/10	0	0.00	3	67.33	67.70	-3	190	-1.57%
2018/07/09	0	0.00	3	67.50	67.90	-3	195	-1.53%
2018/07/06	1	67.80	0	0.00	67.90	1	198	0.50%
2018/07/03	0	0.00	6	67.42	67.30	-6	255	-2.35%
2018/06/21	2	66.55	0	0.00	66.50	2	311	0.64%
2018/06/20	0.2	66.70	0	0.00	66.30	0.2	323	0.06%
2018/06/19	1	66.80	3	66.80	66.60	-2	341	-0.59%
2018/06/15	0	0.00	1	66.60	67.10	-1	356	-0.28%
2018/06/12	0	0.00	2	66.80	66.90	-2	376	-0.53%
2018/06/11	1	66.90	1	67.20	67.20	0	393	0.00%
2018/06/07	1	66.20	0	0.00	66.20	1	405	0.25%
2018/06/05	1	66.40	1	66.40	66.50	0	446	0.00%
2018/06/01	3	65.80	0	0.00	66.00	3	447	0.67%
2018/05/31	5.1	66.16	0	0.00	66.00	5.1	446	1.13%
2018/05/30	1	66.30	0	0.00	66.30	1	441	0.23%
2018/05/25	0	0.00	1	68.80	69.00	-1	432	-0.23%
2018/05/24	2	68.40	0	0.00	68.10	2	428	0.47%
2018/05/23	0	0.00	1	66.70	66.80	-1	427	-0.23%
2018/05/18	3	66.70	0	0.00	66.60	3	439	0.68%
2018/05/17	2	66.90	0	0.00	67.00	2	440	0.45%
2018/05/04	1	67.30	0	0.00	67.30	1	454	0.22%
2018/04/30	1	68.20	0	0.00	68.20	1	454	0.22%
2018/04/27	1.1	65.92	0	0.00	66.80	1.1	455	0.24%
2018/04/24	1	67.40	0	0.00	67.40	1	454	0.22%
2018/04/19	1	69.70	0	0.00	70.20	1	474	0.21%
2018/04/18	0.8	70.40	0	0.00	69.70	0.8	505	0.16%
2018/04/17	2	69.45	0	0.00	69.20	2	508	0.39%
2018/04/16	10	71.72	0	0.00	71.10	10	500	2.00%
2018/04/12	1	73.00	1	73.00	73.20	0	490	0.00%
2018/04/10	1	74.90	8	76.18	74.10	-7	479	-1.46%
2018/04/09	8	75.96	2	75.40	75.60	6	460	1.30%
2018/04/03	0	0.00	6	72.55	72.50	-6	434	-1.38%
2018/03/29	1	70.70	0	0.00	70.50	1	417	0.24%
2018/03/28	0	0.00	1	71.00	70.80	-1	414	-0.24%
2018/03/23	4	68.68	0	0.00	69.50	4	400	1.00%
2018/03/21	10	70.60	0	0.00	71.50	10	370	2.70%
2018/03/20	3	69.43	0	0.00	69.40	3	356	0.84%
2018/03/19	1	70.50	1	70.10	69.90	0	353	0.00%
2018/03/16	20	69.08	0	0.00	68.90	20	341	5.86%
2018/03/15	2	68.50	1	70.00	68.80	1	335	0.30%
2018/03/14	0	0.00	1	68.00	68.20	-1	317	-0.32%
2018/03/12	7	69.06	2	69.25	69.00	5	301	1.66%
2018/03/02	1	64.80	0	0.00	64.70	1	261	0.38%
2018/03/01	0	0.00	1	64.70	64.80	-1	261	-0.38%
2018/02/09	0	0.00	1	62.40	62.90	-1	249	-0.40%
2018/02/08	0	0.00	1	62.50	63.30	-1	247	-0.40%
2018/02/06	0	0.00	1	63.20	61.90	-1	247	-0.40%
2018/02/02	0	0.00	3	64.43	63.90	-3	229	-1.31%
2018/01/25	1	64.00	0	0.00	63.40	1	221	0.45%
2018/01/22	2	64.70	0	0.00	64.80	2	216	0.92%
2018/01/17	1	64.50	0	0.00	64.40	1	210	0.48%
2018/01/16	1	64.70	0	0.00	64.50	1	207	0.48%
2018/01/11	0	0.00	1	61.60	61.60	-1	161	-0.62%
2018/01/10	1	59.70	0	0.00	60.30	1	157	0.64%
2018/01/09	1	61.00	0	0.00	60.60	1	155	0.64%
2018/01/05	1	61.40	0	0.00	61.10	1	154	0.65%
2018/01/04	0	0.00	1	61.50	61.50	-1	153	-0.65%