裕國 (8905)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.95
漲跌
▲0.10
漲幅
+0.32%
成交量
53張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	30.70	0	0.00	30.85	0	83	0.05%
2024/05/31	0	0.00	0	31.55	31.45	0	92	0.00%
2024/05/29	0	0.00	2	31.75	31.70	-2	93	-2.14%
2024/05/27	0	0.00	0	31.60	31.60	0	98	0.00%
2024/05/21	2	31.50	0	0.00	31.60	2	97	2.06%
2024/05/06	2	31.70	0	0.00	31.80	2	92	2.16%
2024/04/10	0	0.00	0	32.95	31.75	0	88	0.00%
2024/04/09	2	31.90	0	0.00	32.00	2	87	2.28%
2024/03/08	0	0.00	0	30.85	30.40	0	75	0.00%
2024/03/04	1	31.20	0	0.00	31.35	1	74	1.35%
2024/03/01	0	0.00	0	31.35	31.20	0	72	0.00%
2024/02/27	0	30.95	0	0.00	30.20	0	67	0.00%
2024/02/23	0	0.00	1	30.20	30.05	-1	68	-1.46%
2024/02/22	0	30.50	0	0.00	30.20	0	68	0.04%
2024/02/19	0	0.00	0	30.30	30.30	0	71	0.00%
2024/01/18	0	0.00	1	30.05	30.05	-1	73	-1.36%
2023/12/26	0.1	29.80	0	0.00	29.80	0.1	71	0.07%
2023/12/21	0	29.65	0	0.00	29.60	0	71	0.06%
2023/12/18	0	29.70	0	0.00	29.40	0	76	0.05%
2023/12/15	0	29.70	0	0.00	29.50	0	83	0.05%
2023/12/14	0	29.85	0	0.00	29.45	0	85	0.05%
2023/12/13	0.1	29.75	0	0.00	29.45	0.1	85	0.06%
2023/12/12	0	29.70	0	0.00	29.35	0	86	0.05%
2023/12/05	0	30.50	0	0.00	30.50	0	84	0.03%
2023/11/22	0	0.00	0	30.25	30.20	0	85	0.00%
2023/11/16	0	0.00	1	30.40	30.50	-1	85	-1.18%
2023/11/13	0	0.00	1	29.95	30.00	-1	84	-1.18%
2023/11/07	0	0.00	1	29.75	29.75	-1	100	-0.99%
2023/11/06	2	29.88	0	0.00	29.95	2	104	1.91%
2023/10/12	0	0.00	1	29.60	29.60	-1	135	-0.74%
2023/10/11	1	29.65	0	0.00	29.60	1	140	0.71%
2023/09/25	0	0.00	0	28.90	29.00	0	182	0.00%
2023/09/21	1	29.60	0	29.60	29.60	1	187	0.53%
2023/09/20	1	29.90	0	0.00	30.10	1	187	0.53%
2023/09/15	0	0.00	0	28.80	28.50	0	190	0.00%
2023/09/14	0	0.00	0	28.30	28.40	0	196	0.00%
2023/09/07	0	28.50	0	0.00	28.40	0	257	0.00%
2023/08/22	0	0.00	0	27.70	27.90	0	598	0.00%
2023/08/15	0	0.00	0	27.75	27.45	0	633	0.00%
2023/08/11	0.1	28.80	0	0.00	28.60	0.1	646	0.01%
2023/07/19	0	0.00	2	28.25	28.20	-2	707	-0.28%
2023/07/14	0	0.00	2	29.80	29.60	-2	703	-0.28%
2023/07/12	0	0.00	0.2	29.30	29.20	-0.2	700	-0.02%
2023/07/10	0.1	30.40	0	0.00	30.20	0.1	713	0.01%
2023/07/07	0.1	29.95	0	0.00	29.80	0.1	715	0.01%
2023/06/21	0	0.00	0	30.70	30.80	0	691	0.00%
2023/06/19	2	29.75	1	29.70	29.80	1	678	0.15%
2023/06/12	0	0.00	0	36.50	31.25	0	617	0.00%
2023/06/08	1	34.20	1	33.15	32.95	0	591	0.00%
2023/06/07	4	35.52	2	36.50	35.10	2	566	0.35%
2023/06/06	2	34.83	1	35.10	35.50	1	529	0.19%
2023/06/02	0	0.00	2	32.00	32.25	-2	446	-0.45%
2023/06/01	2	31.65	5	32.28	32.55	-3	402	-0.75%
2023/05/31	0	0.00	4	29.64	29.60	-4	312	-1.28%
2023/05/26	0	29.35	0	0.00	28.85	0	295	0.00%
2023/05/23	1	29.35	0	0.00	29.40	1	283	0.35%
2023/05/22	2	29.40	2	29.50	29.35	0	280	0.00%
2023/05/19	0	0.00	2	29.65	29.55	-2	269	-0.74%
2023/05/18	2	29.60	3	29.30	29.30	-1	249	-0.40%
2023/05/16	2	28.50	0	0.00	27.85	2	220	0.91%
2023/05/12	1	27.60	11	27.54	27.30	-10	177	-5.64%
2023/05/11	10	27.55	0	27.75	27.55	10	167	5.97%
2023/05/08	0	25.45	0	0.00	25.35	0	137	0.00%
2023/04/27	0	0.00	0	24.96	24.90	0	135	-0.02%
2023/04/26	0	24.50	0	24.70	24.75	0	135	0.00%
2023/04/25	0	24.54	0	24.55	24.45	0	134	0.00%
2023/04/18	0	26.00	0	0.00	25.75	0	132	0.01%
2023/04/17	3	26.12	3	26.32	26.30	0	131	0.00%
2023/03/27	0	25.00	0	0.00	24.65	0	90	0.00%
2023/03/24	0	0.00	1	24.35	24.35	-1	79	-1.26%
2023/03/22	0	0.00	1	25.65	25.55	-1	77	-1.29%
2023/03/16	0	0.00	0	25.35	25.05	0	74	0.00%
2023/03/13	0	0.00	1	25.10	25.25	-1	72	-1.38%
2023/02/01	0	0.00	0	22.90	23.05	0	55	0.00%
2023/01/31	0	0.00	0	22.70	22.90	0	54	0.00%
2023/01/10	0	0.00	0	22.20	22.35	0	51	0.00%
2022/12/22	0	0.00	0	21.95	21.85	0	45	0.00%
2022/12/07	0	0.00	0	21.50	21.70	0	51	0.00%
2022/10/18	0	0.00	0	20.40	20.55	0	63	0.00%
2022/10/11	0	0.00	1	20.50	20.60	-1	69	-1.44%
2022/09/14	1	21.10	0	0.00	21.15	1	96	1.04%
2022/08/22	0	0.00	0	20.80	20.95	0	123	0.00%
2022/06/30	2	21.85	0	0.00	21.80	2	1,256	0.16%
2022/06/27	0	0.00	1	22.30	22.30	-1	1,274	-0.08%
2022/06/21	0	0.00	1	22.35	22.20	-1	1,293	-0.08%
2022/06/16	0	0.00	0	23.00	22.85	0	1,291	0.00%
2022/05/24	2	23.30	0	0.00	23.30	2	1,305	0.15%
2022/05/18	0	0.00	0.2	23.30	23.50	-0.2	1,313	-0.02%
2022/05/13	0	0.00	0	22.90	23.05	0	1,327	0.00%
2022/05/12	0	0.00	0	22.90	22.80	0	1,338	0.00%
2022/05/06	1	24.90	0	25.10	25.10	1	1,411	0.07%
2022/05/04	1	25.30	0	25.30	25.20	1	1,406	0.07%
2022/05/03	0	0.00	1	25.75	25.00	-1	1,396	-0.07%
2022/04/29	1	27.95	3	27.67	26.55	-2	1,373	-0.15%
2022/04/28	5	28.22	4	27.38	27.45	1	1,333	0.07%
2022/04/27	3	28.07	1	28.50	28.05	2	1,232	0.16%
2022/04/26	15	28.76	13	28.42	29.35	2	1,143	0.17%
2022/04/25	1	26.70	2	27.58	26.70	-1	958	-0.10%
2022/04/22	7	29.12	3	28.98	29.45	4	869	0.46%
2022/04/21	7	27.87	6	27.68	27.20	1	707	0.14%
2022/04/20	2	27.10	1.2	27.01	27.20	0.8	608	0.14%
2022/04/19	1	25.20	0.2	24.85	24.75	0.8	514	0.16%
2022/04/14	0	0.00	0.1	24.50	24.80	-0.1	535	-0.02%
2022/04/08	0	0.00	1	25.10	25.40	-1	531	-0.19%
2022/04/06	0	0.00	1	25.50	25.60	-1	525	-0.19%
2022/04/01	2	25.58	0	0.00	25.60	2	515	0.39%
2022/03/29	0	0.00	2	24.55	24.55	-2	498	-0.40%
2022/03/28	0	0.00	1	24.55	24.45	-1	495	-0.20%
2022/03/25	3	24.60	3	24.47	24.50	0	490	0.00%
2022/03/23	0	0.00	0	25.00	23.65	0	471	0.00%
2022/03/07	3	23.97	0	0.00	22.80	3	460	0.65%
2022/03/01	0	0.00	0	24.15	24.15	0	454	-0.01%
2022/02/23	0	0.00	0	24.00	24.15	0	445	0.00%
2022/02/21	0	0.00	0.2	25.00	24.15	-0.2	448	-0.04%
2022/02/18	0	0.00	6	24.00	24.30	-6	440	-1.36%
2022/02/16	3	24.67	3.1	24.44	24.50	-0.1	429	-0.03%
2022/02/14	0	0.00	1	23.40	23.30	-1	420	-0.24%
2022/02/11	0	0.00	0	24.60	24.55	0	416	0.00%
2022/02/10	1	25.00	1	26.20	24.75	0	402	0.00%
2022/02/09	0	0.00	0	23.85	23.85	0	317	0.00%
2022/01/21	0	0.00	0.3	22.79	22.70	-0.3	300	-0.09%
2022/01/17	4	23.88	4.2	23.80	23.75	-0.2	288	-0.07%
2022/01/14	0	0.00	3	23.95	23.55	-3	279	-1.07%
2022/01/13	0	0.00	1	23.80	23.85	-1	264	-0.38%
2022/01/11	2	22.58	0	0.00	22.50	2	248	0.81%
2022/01/10	4	24.39	11	24.32	24.30	-7	229	-3.05%
2021/11/16	0	0.00	2	20.88	20.90	-2	380	-0.53%
2021/11/09	2	20.30	0	0.00	20.40	2	540	0.37%
2021/11/05	0	0.00	0.2	20.25	20.40	-0.2	586	-0.03%
2021/09/13	2	21.80	15	21.84	21.75	-13	2,008	-0.65%
2021/09/09	22	23.63	4	22.56	22.55	18	2,187	0.82%
2021/09/08	2	22.90	0.4	23.50	23.50	1.6	2,136	0.07%
2021/09/02	1	22.55	0	0.00	22.10	1	2,278	0.04%
2021/08/27	0	0.00	1	22.80	23.20	-1	2,687	-0.04%
2021/08/24	1	21.65	0	0.00	21.95	1	2,845	0.04%
2021/08/19	0	0.00	1	21.10	21.10	-1	2,851	-0.04%
2021/08/16	2	22.93	4	23.70	22.65	-2	2,810	-0.07%
2021/08/13	0	0.00	2	25.15	25.15	-2	2,741	-0.07%
2021/08/12	0	0.00	10	24.86	25.50	-10	2,675	-0.37%
2021/08/11	2	24.95	0	0.00	24.85	2	2,657	0.08%
2021/08/10	0	0.00	4	24.90	25.05	-4	2,633	-0.15%
2021/08/09	6	24.18	0	0.00	24.25	6	2,600	0.23%
2021/08/06	4	24.36	2	24.15	24.70	2	2,574	0.08%
2021/08/05	5	23.40	4.1	23.81	23.85	0.9	2,489	0.04%
2021/08/02	0	0.00	0	21.00	20.90	0	2,385	0.00%
2021/07/23	0	0.00	0.3	22.66	22.60	-0.3	2,364	-0.01%
2021/07/22	2	22.20	0	0.00	22.00	2	2,359	0.08%
2021/07/21	3	24.30	0	0.00	23.60	3	2,338	0.13%
2021/07/15	2	23.35	0	0.00	24.40	2	2,280	0.09%
2021/07/14	3	24.67	3	23.57	23.50	0	2,265	0.00%
2021/07/13	3	24.33	8	23.58	23.30	-5	2,258	-0.22%
2021/07/12	2.2	24.25	4	24.00	23.70	-1.8	2,251	-0.08%
2021/07/09	2	26.60	0	0.00	25.50	2	2,224	0.09%
2021/07/08	3	26.02	0	0.00	26.40	3	2,214	0.14%
2021/07/06	2	27.78	0	0.00	27.05	2	2,186	0.09%
2021/07/05	2	27.35	0	0.00	27.10	2	2,154	0.09%
2021/07/02	4	27.15	7	26.95	27.10	-3	2,129	-0.14%
2021/07/01	1	29.40	0	0.00	28.35	1	2,078	0.05%
2021/06/29	1	29.60	8	29.94	29.40	-7	2,001	-0.35%
2021/06/28	7	32.31	3	32.80	31.20	4	1,939	0.21%
2021/06/25	6	34.38	1	33.00	33.00	5	1,866	0.27%
2021/06/24	4	33.89	17	34.94	33.70	-13	1,765	-0.74%
2021/06/23	24	32.70	12	32.25	33.00	12	1,647	0.73%
2021/06/22	8	34.98	2	35.10	35.10	6	1,351	0.44%
2021/06/21	4	31.89	0	0.00	31.95	4	1,268	0.32%
2021/06/18	6	27.11	9	28.26	29.05	-3	1,171	-0.26%
2021/06/17	3	26.35	1	26.50	26.50	2	1,071	0.19%
2021/06/16	0	0.00	2	25.45	27.25	-2	1,030	-0.19%
2021/06/15	0	0.00	1.2	24.95	24.80	-1.2	974	-0.12%
2021/06/11	4	26.14	7	26.26	24.80	-3	946	-0.32%
2021/06/10	3	26.93	3	26.90	27.00	0	892	0.00%
2021/06/09	7.2	27.66	6	27.36	29.20	1.2	837	0.14%
2021/06/08	4	26.50	3	27.00	27.10	1	765	0.13%
2021/06/07	9	29.16	2	28.53	29.40	7	685	1.02%
2021/06/02	4	21.91	18	21.34	22.15	-14	380	-3.68%
2021/06/01	0	0.00	5	20.15	20.15	-5	246	-2.03%
2021/05/13	0	0.00	1	16.75	16.65	-1	187	-0.53%
2021/05/10	0	0.00	2	17.28	17.15	-2	166	-1.20%
2021/05/06	0	0.00	0	16.60	16.60	0	152	0.00%
2021/05/03	0	0.00	4	16.65	16.65	-4	145	-2.76%
2021/04/23	5	17.20	0	0.00	16.85	5	140	3.56%
2021/04/22	0	0.00	1	16.90	16.70	-1	136	-0.73%
2021/04/21	6	16.99	6	17.05	17.05	0	127	0.00%
2021/04/19	1	16.70	2	16.60	16.75	-1	112	-0.89%
2021/04/16	1	15.75	0	0.00	16.65	1	102	0.98%
2021/04/15	0	0.00	1	15.15	15.65	-1	85	-1.17%
2021/04/12	0	0.00	2	15.15	15.20	-2	72	-2.75%
2021/03/29	0	0.00	20	14.93	14.90	-20	71	-27.95%
2021/03/23	2	15.05	0	0.00	15.05	2	66	3.02%
2021/03/15	0	0.00	2	15.10	15.10	-2	67	-2.95%
2021/03/12	10	15.00	0	0.00	15.05	10	67	14.77%
2021/03/11	10	15.00	0	0.00	15.00	10	68	14.66%
2021/02/24	1	14.85	0	0.00	14.85	1	79	1.26%
2021/02/18	0	0.00	0	14.50	14.40	0	81	0.00%
2021/02/02	0.2	15.40	0	0.00	14.50	0.2	88	0.17%
2021/01/28	0	0.00	0	14.30	14.40	0	90	-0.01%
2021/01/18	0.1	15.10	0	0.00	14.85	0.1	96	0.15%
2021/01/13	1	14.95	0	0.00	14.90	1	106	0.94%
2021/01/11	0	0.00	1	14.95	15.00	-1	113	-0.88%
2020/12/25	0	0.00	1	14.95	15.00	-1	168	-0.60%
2020/12/09	2	14.95	0	0.00	14.90	2	257	0.78%
2020/12/04	0	0.00	1	15.00	15.05	-1	264	-0.38%
2020/11/05	1	15.00	0	0.00	15.05	1	457	0.22%
2020/10/20	0	0.00	1	16.55	16.60	-1	444	-0.22%
2020/10/07	0	0.00	1	16.20	16.30	-1	428	-0.23%
2020/09/15	10	18.20	0	0.00	18.20	10	337	2.96%
2020/09/10	1	17.95	1	17.95	17.95	0	322	0.00%
2020/09/09	0	0.00	1	17.90	17.90	-1	325	-0.31%
2020/09/03	0	0.00	1	17.85	17.85	-1	385	-0.26%
2020/09/02	0	0.00	2	17.85	17.85	-2	390	-0.51%
2020/08/27	1	17.80	0	0.00	17.85	1	360	0.28%
2020/08/26	1	17.90	1	17.85	17.90	0	349	0.00%
2020/08/25	3	17.95	0	0.00	17.95	3	338	0.89%
2020/08/24	7	18.16	0	0.00	18.00	7	304	2.30%
2020/08/20	0	0.00	5	15.10	15.15	-5	211	-2.36%
2020/07/13	0	16.70	0	0.00	15.50	0	220	0.00%
2020/06/23	0	0.00	5	15.75	15.75	-5	223	-2.24%
2020/06/15	5	15.75	0	0.00	15.80	5	212	2.35%
2020/05/19	3	12.90	8	13.21	13.35	-5	166	-3.00%
2020/05/18	2	14.25	0	0.00	14.20	2	139	1.43%
2020/05/14	1	15.35	0	0.00	15.10	1	129	0.77%
2020/05/06	0	0.00	1.1	14.60	14.70	-1.1	122	-0.93%
2020/04/30	1	14.70	0	0.00	14.65	1	121	0.83%
2020/04/21	1	14.30	0	0.00	14.15	1	110	0.91%
2020/04/15	0	0.00	19	14.45	14.55	-19	107	-17.67%
2020/04/14	0	0.00	1	14.50	14.45	-1	106	-0.94%
2020/04/07	0	14.60	0	0.00	14.20	0	103	0.00%
2020/03/20	0	0.00	1	12.95	12.90	-1	84	-1.18%
2020/03/19	0	0.00	4	11.90	11.80	-4	81	-4.93%
2020/03/18	10	12.75	0	0.00	12.80	10	75	13.20%
2020/03/17	10	12.95	0	0.00	12.85	10	71	14.04%
2020/03/16	0	0.00	4	13.56	13.45	-4	69	-5.76%
2020/03/05	1	16.00	0	0.00	15.70	1	56	1.76%
2020/02/27	0	0.00	6	15.90	15.80	-6	56	-10.69%
2020/02/26	0	0.00	14	15.90	15.90	-14	56	-24.86%
2020/02/24	0	0.00	6	15.88	15.85	-6	53	-11.31%
2020/02/14	1	16.00	0	0.00	16.00	1	63	1.56%
2020/02/11	1	15.85	0	0.00	15.80	1	65	1.53%
2020/01/30	6	15.60	0	0.00	15.55	6	63	9.51%
2019/12/31	0	0.00	2	15.93	15.95	-2	70	-2.85%
2019/12/30	0	0.00	1	15.85	15.85	-1	70	-1.42%
2019/12/10	1	15.70	0	0.00	15.75	1	69	1.45%
2019/11/28	1	15.90	0	0.00	15.90	1	67	1.48%
2019/11/25	1	15.90	0	0.00	15.90	1	67	1.48%
2019/11/18	1	15.95	0	0.00	16.00	1	62	1.60%
2019/11/11	10	16.10	0	0.00	16.10	10	56	17.65%
2019/11/06	1	16.40	0	0.00	16.40	1	56	1.76%
2019/10/18	1	16.30	0	0.00	16.40	1	58	1.70%
2019/08/14	1	15.90	0	0.00	15.95	1	103	0.96%
2019/08/07	1	16.20	0	0.00	16.15	1	102	0.98%
2019/07/26	1	16.00	0	0.00	16.15	1	99	1.00%
2019/07/22	10	16.15	0	0.00	16.10	10	98	10.17%
2019/07/09	1	16.95	0	0.00	17.00	1	93	1.07%
2019/07/01	2	17.10	0	0.00	17.05	2	79	2.52%
2019/03/15	0	0.00	1	16.65	16.70	-1	54	-1.82%
2019/03/04	1	16.50	0	0.00	16.55	1	51	1.93%
2018/10/30	1	15.00	0	0.00	15.05	1	107	0.93%
2018/07/18	0	0.00	1	16.60	16.65	-1	174	-0.57%
2018/07/10	1	16.65	0	0.00	16.65	1	179	0.56%
2018/07/09	0	0.00	1	17.50	17.55	-1	179	-0.56%
2018/06/06	0	0.00	1	18.35	18.40	-1	231	-0.43%
2018/05/28	1	18.65	0	0.00	18.75	1	231	0.43%
2018/05/25	0	0.00	5	18.27	18.20	-5	225	-2.22%
2018/05/24	5	18.36	6	18.30	18.35	-1	223	-0.45%
2018/05/23	3	18.15	0	0.00	18.35	3	222	1.35%
2018/05/16	0	0.00	1	17.80	17.70	-1	210	-0.47%
2018/05/07	0	0.00	2	17.20	17.20	-2	202	-0.99%
2018/05/04	2	17.15	0	0.00	17.15	2	202	0.99%
2018/04/12	0	0.00	20	17.25	17.30	-20	217	-9.18%
2018/03/28	1	17.30	0	0.00	17.20	1	200	0.50%
2018/03/19	20	17.90	0	0.00	17.80	20	182	10.98%
2018/03/16	1	17.80	0	0.00	17.75	1	179	0.56%
2018/01/16	0	0.00	10	17.35	17.30	-10	175	-5.71%
2018/01/15	0	0.00	5	17.25	17.25	-5	172	-2.89%
2018/01/02	0	0.00	3	17.00	17.05	-3	183	-1.64%