台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
  • 股價
    15.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    5
  • 產業
    上櫃 油電燃氣0.00%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
北基 (8927)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/3000.00014.9015.200370.00%
2020/05/2800.00014.9015.250280.00%
2020/05/2500.00014.9015.250270.00%
2020/05/1900.00015.5015.100270.00%
2020/05/0800.00015.1515.100260.00%
2020/03/2500.00015.1015.15048-0.05%
2020/03/1100.00014.8514.950500.00%
2020/03/0600.00015.2015.300590.00%
2020/03/0400.00015.3015.400650.00%
2020/03/0300.00015.4015.500650.00%
2020/02/2700.00015.3515.450640.00%
2020/02/2100.00015.1515.250700.00%
2020/02/1900.00015.3015.400700.00%
2020/02/1800.000.615.0515.30070-0.81%
2020/02/1700.004.115.1615.50-470-5.78%
2019/12/2500.00016.3016.600920.00%
2019/12/2000.00016.5016.6001090.00%
2019/11/2600.00016.4016.6001100.00%
2019/11/1900.00416.4016.40-4107-3.72%
2019/11/1200.00016.6516.6501020.00%
2019/11/1100.00016.4016.7001020.00%
2019/11/0400.00116.8016.80-1102-0.98%
2019/10/2200.00016.7516.900960.00%
2019/10/1500.00016.7516.900990.00%
2019/09/1000.00116.8516.95-162-1.61%
2019/09/0900.00016.5016.850620.00%
2019/09/0600.00016.4516.750620.00%
2019/08/2300.00016.8516.900620.00%
2019/07/1500.00016.6516.80047-0.09%
2019/06/1700.00016.8016.950440.00%
2019/05/2400.00016.5516.750470.00%
2019/05/1000.00016.8016.800560.00%
2019/04/2600.00016.7516.850540.00%
2019/04/09016.4000.0016.400710.00%
2019/04/08016.2500.0016.400740.00%
2019/03/0500.00017.0017.1001320.00%
2019/02/2500.00016.8517.0501340.00%
2019/02/2200.00016.9517.2501360.00%
2019/02/2100.00017.1017.3001340.00%
2019/02/1400.00017.4517.3001340.00%
2019/01/1600.00016.9017.1001300.00%
2018/12/2700.00316.9517.25-3126-2.38%
2018/12/2000.00017.0517.2001150.00%
2018/10/18115.9000.0016.301971.03%
2018/10/1100.00114.8014.85-1103-0.97%
2018/09/1700.00114.9515.00-1218-0.46%
2018/09/1100.00015.0015.0002230.00%
2018/07/2300.00416.5016.50-4207-1.93%
2018/07/1800.00015.4515.6001930.00%
2018/07/0900.00015.5015.6001860.00%
2018/07/0400.00116.3516.05-1176-0.57%
2018/07/03115.70216.2016.40-1165-0.60%
2018/06/29115.75115.6516.0001520.00%
2018/06/28215.85116.1516.1511400.71%
2018/06/26513.8500.0013.855915.45%
2018/06/1200.00013.4013.500770.00%
2018/05/0700.00313.4313.45-391-3.26%
2018/03/3000.001013.4013.80-10170-5.86%
2018/03/2900.001013.4513.45-10169-5.92%
2018/03/2800.005.113.5513.50-5168-3.02%
2018/03/2700.001613.5413.55-16167-9.57%
2018/03/16113.8000.0013.8011630.61%
2018/02/26413.3800.0013.4541482.69%
2018/02/23513.4400.0013.3551473.39%
2018/02/211113.18113.2013.15101476.80%
2018/02/08212.4000.0012.4521451.37%
2018/02/061512.7400.0012.601514410.37%
2018/02/05712.9500.0012.8571434.88%
2018/01/1800.00013.8513.8501020.00%
2018/01/0800.00011.4511.600640.00%
2017/12/1400.00010.5510.750740.00%
2017/11/2400.00010.7010.500900.00%
2017/09/2500.00011.1511.3002470.00%
2017/08/0400.00011.0011.1002320.00%
2017/07/1300.001812.0011.05-18236-7.61%
2017/07/121811.8000.0011.80182228.10%
2017/07/1000.0009.9110.0502020.00%
北基5月營收3.04億元年減31.39% 1—5月達17.34億元Anue鉅亨-29天前
北基 相關文章
北基 相關影音