鉅明 (8928)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	35.55	35.70	0	127	-0.01%
2024/06/05	2	35.20	0	0.00	35.20	2	126	1.58%
2024/05/29	0	0.00	5	35.55	35.35	-5	123	-4.04%
2024/05/28	0	0.00	5	35.70	35.70	-5	120	-4.14%
2024/05/09	5	34.45	0	0.00	33.70	5	95	5.23%
2024/05/08	5	34.95	8	34.55	34.85	-3	85	-3.52%
2024/05/07	7	32.10	0	0.00	32.10	7	49	14.01%
2024/04/30	4	31.00	0	0.00	31.00	4	44	8.99%
2024/04/23	2	30.00	0	0.00	30.00	2	42	4.71%
2024/04/16	2	30.15	0	0.00	30.05	2	39	5.03%
2024/04/12	2	30.55	0	0.00	30.55	2	39	5.09%
2024/03/29	0	0.00	1	28.35	28.20	-1	32	-3.04%
2024/03/26	0	28.50	0	0.00	28.35	0	33	0.12%
2024/03/25	0.1	28.40	0	0.00	28.05	0.1	33	0.30%
2024/03/20	2	28.60	0	0.00	28.55	2	32	6.13%
2024/03/15	1	29.05	1	29.05	28.95	0	33	0.00%
2024/03/12	1	29.60	0	0.00	29.60	1	33	3.03%
2024/02/26	0	0.00	1	30.90	30.85	-1	30	-3.31%
2024/02/19	1	30.40	0	0.00	30.50	1	32	3.06%
2023/12/08	0	0.00	1	31.85	31.95	-1	84	-1.19%
2023/11/21	0	0.00	1	32.15	32.20	-1	83	-1.20%
2023/11/15	1.1	30.81	3	30.93	30.75	-2	82	-2.35%
2023/11/14	0	0.00	1	31.00	31.00	-1	82	-1.22%
2023/11/10	0.1	31.05	0	0.00	30.85	0.1	81	0.06%
2023/10/05	0	0.00	4	34.40	34.65	-4	98	-4.06%
2023/09/25	1	35.00	1	35.65	35.45	0	90	0.00%
2023/09/21	2	33.63	0	0.00	33.50	2	66	3.06%
2023/09/19	0	33.90	0	0.00	34.00	0	64	0.06%
2023/09/18	0	34.15	0	0.00	34.10	0	65	0.06%
2023/09/04	0	34.30	0	0.00	34.10	0	77	0.01%
2023/08/31	2	33.60	0	0.00	34.00	2	78	2.55%
2023/08/28	3	33.37	0	0.00	33.45	3	81	3.70%
2023/08/21	0	0.00	1	32.50	32.50	-1	82	-1.21%
2023/08/18	0	0.00	1	32.30	32.00	-1	82	-1.21%
2023/08/17	0	0.00	1	32.20	32.20	-1	82	-1.21%
2023/08/16	0	0.00	3	32.10	32.00	-3	83	-3.59%
2023/08/15	0	0.00	2	32.05	32.00	-2	84	-2.38%
2023/08/14	2	32.68	3	32.22	32.15	-1	84	-1.15%
2023/08/11	0	0.00	2	33.35	33.25	-2	82	-2.41%
2023/08/10	5.1	33.48	7	33.39	33.35	-1.9	82	-2.30%
2023/08/09	1	36.50	0	0.00	36.50	1	79	1.26%
2023/08/04	2	36.25	0	0.00	36.55	2	81	2.46%
2023/07/25	1	36.55	0	0.00	37.05	1	87	1.15%
2023/06/29	0	0.00	1	37.60	37.60	-1	113	-0.88%
2023/06/13	0	0.00	1	36.60	36.65	-1	121	-0.83%
2023/06/12	1	36.55	0	0.00	36.55	1	118	0.85%
2023/06/07	0	0.00	2	37.10	37.10	-2	123	-1.62%
2023/05/17	1	36.05	0	0.00	36.10	1	287	0.35%
2023/05/12	1	34.85	2	35.50	35.35	-1	294	-0.34%
2023/05/11	10	35.43	8	35.21	35.10	2	302	0.66%
2023/05/10	7	35.96	6	35.95	35.95	1	303	0.33%
2023/05/09	5	36.39	3	36.55	36.45	2	303	0.66%
2023/05/05	1	38.25	0	0.00	38.20	1	302	0.33%
2023/05/04	0	0.00	1	37.50	37.55	-1	301	-0.33%
2023/05/02	0	0.00	1	37.80	37.75	-1	302	-0.33%
2023/04/27	0	0.00	2	36.70	36.90	-2	300	-0.67%
2023/04/25	7	36.52	16	36.30	36.30	-9	302	-2.98%
2023/04/24	7	36.96	3	36.95	36.95	4	304	1.32%
2023/04/21	2	37.35	3	36.90	36.90	-1	305	-0.33%
2023/04/20	10	38.01	11	37.92	37.70	-1	308	-0.32%
2023/04/19	13	38.50	5	38.30	38.30	8	328	2.43%
2023/04/18	1	38.75	0	0.00	38.80	1	330	0.30%
2023/04/14	4	38.89	0	0.00	38.95	4	330	1.21%
2023/04/13	1	38.90	0	0.00	38.90	1	329	0.30%
2023/04/12	2	39.10	0	0.00	39.10	2	330	0.61%
2023/03/29	2	38.93	1	39.05	39.05	1	328	0.30%
2023/03/28	5	39.24	3	39.10	39.10	2	329	0.61%
2023/03/22	0	0.00	1	39.95	40.00	-1	337	-0.30%
2023/03/21	0.1	40.00	1	39.95	39.90	-0.9	341	-0.27%
2023/03/20	0	0.00	0.1	43.35	39.70	-0.1	346	-0.03%
2023/03/16	2	39.15	0	0.00	38.90	2	379	0.53%
2023/03/14	1	39.75	1	40.10	39.80	0	376	0.00%
2023/03/13	1	40.15	0	0.00	40.15	1	376	0.27%
2023/03/10	6	40.48	9	40.35	40.35	-3	374	-0.80%
2023/03/09	1	41.10	0	0.00	40.90	1	371	0.27%
2023/03/08	2	41.08	0	0.00	41.15	2	366	0.55%
2023/03/07	1	42.20	0	0.00	42.05	1	355	0.28%
2023/03/03	2	41.60	0	0.00	41.75	2	346	0.58%
2023/03/02	1	41.70	36	41.64	41.70	-35	338	-10.35%
2023/03/01	11	40.91	5	41.16	41.70	6	319	1.88%
2023/02/24	2	44.10	3	44.37	44.80	-1	270	-0.37%
2023/02/23	0	0.00	1	43.20	43.85	-1	229	-0.44%
2023/02/17	0	0.00	1	41.75	41.90	-1	214	-0.47%
2023/02/16	1	42.10	0	0.00	42.10	1	213	0.47%
2023/02/08	0	0.00	4	41.59	41.60	-4	208	-1.92%
2023/02/06	0	0.00	2	42.05	42.10	-2	203	-0.98%
2023/02/03	4	41.79	0	0.00	41.75	4	200	1.99%
2023/02/01	0	0.00	3	41.15	41.15	-3	196	-1.52%
2023/01/12	0	0.00	3	42.20	41.85	-3	197	-1.52%
2023/01/09	0	0.00	28	42.54	41.65	-28	189	-14.79%
2023/01/06	0	0.00	2	40.65	40.75	-2	168	-1.19%
2023/01/05	1	40.05	0	0.00	40.00	1	169	0.59%
2023/01/04	0	0.00	10	39.40	39.60	-10	168	-5.92%
2023/01/03	1	39.15	0	0.00	39.10	1	171	0.58%
2022/12/30	2	39.70	10	39.50	38.50	-8	171	-4.67%
2022/12/29	0	0.00	10	39.10	39.25	-10	170	-5.85%
2022/12/27	0	0.00	17	39.33	39.45	-17	171	-9.92%
2022/12/26	0	0.00	11	39.06	39.10	-11	171	-6.42%
2022/12/23	0	0.00	10	39.10	39.05	-10	174	-5.74%
2022/12/22	0	0.00	20	39.30	39.15	-20	177	-11.28%
2022/12/21	0	0.00	11	39.05	38.85	-11	182	-6.02%
2022/12/16	0	0.00	7	39.14	39.65	-7	190	-3.67%
2022/12/15	1	39.70	4	39.75	39.60	-3	189	-1.58%
2022/12/14	0	0.00	41	40.32	40.15	-41	186	-21.99%
2022/12/13	1	40.90	5	40.40	40.20	-4	185	-2.15%
2022/12/12	7	40.64	20	40.50	40.90	-13	184	-7.06%
2022/12/09	0	0.00	1	41.60	40.55	-1	180	-0.56%
2022/12/02	0	0.00	10	38.20	38.20	-10	150	-6.64%
2022/12/01	0	0.00	1	37.35	37.45	-1	151	-0.66%
2022/11/22	1	36.40	0	0.00	36.55	1	237	0.42%
2022/11/11	1	36.75	0	0.00	36.75	1	249	0.40%
2022/11/08	0	0.00	1	35.65	35.35	-1	250	-0.40%
2022/11/04	1	34.60	0	0.00	34.85	1	258	0.39%
2022/10/31	7	33.10	4	32.75	32.75	3	280	1.07%
2022/10/28	4	32.59	0	0.00	32.55	4	288	1.39%
2022/10/26	2	32.55	0	0.00	32.50	2	316	0.63%
2022/10/17	1	32.80	1	33.00	33.30	0	335	0.00%
2022/10/14	0	0.00	1	33.50	34.00	-1	337	-0.30%
2022/10/13	5	32.92	0	0.00	31.90	5	339	1.47%
2022/10/11	4	34.05	0	0.00	33.60	4	350	1.14%
2022/10/06	2	34.80	0	0.00	34.95	2	360	0.56%
2022/10/05	0	0.00	1	36.05	35.60	-1	366	-0.27%
2022/10/04	1	35.55	1	35.80	35.80	0	369	0.00%
2022/09/30	3	34.52	0	0.00	35.35	3	376	0.80%
2022/09/28	16	35.21	0	0.00	34.45	16	378	4.23%
2022/09/26	1	36.60	0	0.00	35.90	1	385	0.26%
2022/09/22	1	39.00	0	0.00	39.40	1	398	0.25%
2022/09/14	1	39.70	0	0.00	40.30	1	439	0.23%
2022/09/05	0	0.00	3	44.30	42.20	-3	473	-0.63%
2022/09/02	0	0.00	26	45.62	45.30	-26	464	-5.59%
2022/09/01	0	0.00	2	42.00	42.25	-2	447	-0.45%
2022/08/31	6	43.22	1.1	43.12	42.80	4.9	454	1.08%
2022/08/30	2	42.40	0	0.00	41.80	2	508	0.39%
2022/08/24	1	40.35	0	0.00	40.50	1	606	0.16%
2022/08/23	0	0.00	1	40.50	40.55	-1	623	-0.16%
2022/08/16	0	0.00	25	39.70	39.90	-25	955	-2.62%
2022/08/12	0	0.00	1	39.25	39.45	-1	1,073	-0.09%
2022/08/11	11	39.15	0	0.00	39.25	11	1,124	0.98%
2022/08/10	7	39.69	0	0.00	39.65	7	1,250	0.56%
2022/08/09	8	39.80	0	0.00	40.00	8	1,354	0.59%
2022/08/05	2	42.35	0	0.00	42.25	2	1,499	0.13%
2022/08/04	0	41.15	0	0.00	41.60	0	1,545	0.00%
2022/08/03	2	44.08	1	43.90	43.75	1	1,641	0.06%
2022/08/02	1	46.00	0	0.00	45.50	1	1,717	0.06%
2022/08/01	1	45.70	28	45.84	46.40	-27	1,824	-1.48%
2022/07/29	1	44.20	0	0.00	45.05	1	1,849	0.05%
2022/07/26	20	45.04	4	44.60	44.70	16	1,880	0.85%
2022/07/25	1	45.05	0	0.00	45.90	1	1,870	0.05%
2022/07/22	5	45.50	0	0.00	45.50	5	1,869	0.27%
2022/07/21	15	45.08	16	45.62	45.70	-1	1,869	-0.05%
2022/07/19	6	45.70	0	0.00	45.95	6	1,862	0.32%
2022/07/18	1	46.25	1	46.20	46.05	0	1,858	0.00%
2022/07/15	3	45.20	3	45.08	45.10	0	1,847	0.00%
2022/07/08	1	43.15	23	42.95	42.90	-22	1,821	-1.21%
2022/07/07	0	0.00	25	42.32	42.35	-25	1,820	-1.37%
2022/07/01	5	42.05	0	0.00	40.00	5	1,808	0.28%
2022/06/30	2	43.10	0	0.00	43.10	2	1,799	0.11%
2022/06/29	0	0.00	0.8	45.55	45.90	-0.8	1,802	-0.04%
2022/06/24	1	44.40	1	44.30	44.05	0	1,780	0.00%
2022/06/23	0	0.00	0.1	43.00	43.00	-0.1	1,770	-0.01%
2022/06/20	0	0.00	1	44.80	42.85	-1	1,751	-0.06%
2022/06/17	2	44.50	1	43.80	44.40	1	1,743	0.06%
2022/06/10	1	44.95	3	44.95	44.75	-2	1,714	-0.12%
2022/06/08	2	45.90	1	46.40	45.80	1	1,698	0.06%
2022/06/07	2	50.35	2	50.30	50.70	0	1,630	0.00%
2022/06/06	2	50.40	2	50.80	49.90	0	1,610	0.00%
2022/06/02	3	50.08	3	48.80	50.00	0	1,580	0.00%
2022/06/01	1	48.45	2	48.93	48.20	-1	1,545	-0.06%
2022/05/30	0	0.00	4	49.56	49.35	-4	1,510	-0.26%
2022/05/27	0	0.00	1	49.50	49.15	-1	1,482	-0.07%
2022/05/26	5	52.14	5	51.82	50.70	0	1,432	0.00%
2022/05/25	12	52.19	28	51.81	54.00	-16	1,328	-1.20%
2022/05/24	0	0.00	1	51.40	49.10	-1	1,220	-0.08%
2022/05/23	1	50.00	5	51.00	51.00	-4	1,180	-0.34%
2022/05/20	0	0.00	15.4	50.27	49.00	-15.4	1,137	-1.35%
2022/05/19	1.1	50.55	0	0.00	51.60	1.1	1,061	0.10%
2022/05/18	24	51.30	22	51.57	51.50	2	1,011	0.20%
2022/05/17	12	49.15	20	48.92	49.65	-8	878	-0.91%
2022/05/16	4	46.71	2	46.75	47.20	2	772	0.26%
2022/05/13	1	46.45	2	46.20	46.50	-1	682	-0.15%
2022/05/12	4	45.30	3	44.67	44.70	1	615	0.16%
2022/05/11	9	44.76	6	45.31	44.30	3	564	0.53%
2022/05/10	3	44.05	5	44.45	44.85	-2	462	-0.43%
2022/05/09	13	43.95	13	43.45	41.90	0	367	0.00%
2022/05/06	3	40.67	4	41.65	41.10	-1	254	-0.39%
2022/04/27	1	36.80	0	0.00	37.15	1	182	0.55%
2022/04/15	1	37.45	4	37.30	37.40	-3	176	-1.70%
2022/04/12	0	0.00	2	37.05	36.40	-2	172	-1.16%
2022/04/08	3	38.40	20	38.39	38.45	-17	168	-10.07%
2022/04/06	2	38.45	2	38.50	38.40	0	165	0.00%
2022/03/23	1	37.60	0	0.00	37.60	1	139	0.72%
2022/03/18	0	0.00	10	37.50	37.45	-10	134	-7.45%
2022/03/17	30	37.35	0	0.00	37.45	30	129	23.17%
2022/03/16	0	0.00	2	37.25	37.45	-2	125	-1.59%
2022/03/14	0	0.00	5	37.12	37.40	-5	121	-4.12%
2022/03/07	1	36.00	0	0.00	35.25	1	105	0.95%
2022/03/04	0.1	36.45	0	0.00	36.45	0.1	102	0.05%
2022/02/24	4	36.23	0	0.00	36.10	4	92	4.30%
2022/02/21	0	0.00	5	36.50	36.70	-5	74	-6.68%
2022/02/18	0	0.00	5	36.20	36.30	-5	72	-6.91%
2022/02/07	0	0.00	1	35.10	35.35	-1	67	-1.48%
2022/01/26	1	34.80	0	0.00	34.70	1	68	1.46%
2022/01/20	3	34.70	0	0.00	34.80	3	70	4.25%
2022/01/17	1	34.90	0	0.00	34.90	1	71	1.41%
2022/01/11	5	34.85	0	0.00	34.75	5	70	7.09%
2022/01/04	0	0.00	1	35.60	35.60	-1	69	-1.44%
2021/12/30	20	34.80	0	0.00	35.00	20	68	29.03%
2021/12/29	5	34.65	4	34.65	34.80	1	67	1.47%
2021/12/28	5	34.70	0	0.00	34.75	5	68	7.31%
2021/12/27	7	34.73	0	0.00	34.75	7	69	10.05%
2021/12/24	7	34.75	0	0.00	34.80	7	70	9.94%
2021/12/23	5	34.85	0	0.00	34.90	5	70	7.13%
2021/12/22	1	34.85	0	0.00	34.90	1	70	1.42%
2021/12/21	0	0.00	10	35.00	35.10	-10	71	-14.08%
2021/12/20	5	34.75	0	0.00	34.70	5	70	7.05%
2021/12/15	5	34.85	0	0.00	34.55	5	72	6.94%
2021/12/13	0	0.00	1	34.90	34.85	-1	71	-1.39%
2021/12/03	10	34.05	0	0.00	34.15	10	76	13.04%
2021/12/01	5	34.15	0	0.00	34.15	5	77	6.45%
2021/11/26	2	34.50	0	0.00	34.60	2	81	2.46%
2021/11/24	1	34.55	0	0.00	34.60	1	81	1.23%
2021/11/23	1	34.50	0	0.00	34.40	1	81	1.23%
2021/11/19	20	34.75	0	0.00	34.80	20	81	24.50%
2021/11/18	2	34.55	0	0.00	34.75	2	81	2.45%
2021/11/11	0	0.00	30	34.82	35.10	-30	83	-35.87%
2021/11/10	0	0.00	1	34.90	35.00	-1	85	-1.17%
2021/11/09	1	35.50	11	35.50	35.40	-10	86	-11.63%
2021/11/05	0	0.00	3	34.80	35.10	-3	92	-3.25%
2021/11/03	25	34.75	1	35.10	35.10	24	126	18.96%
2021/11/02	15	34.51	0	0.00	34.50	15	127	11.74%
2021/11/01	5	34.26	0	0.00	34.40	5	140	3.56%
2021/10/29	5	34.35	0	0.00	34.35	5	142	3.52%
2021/10/28	20	34.30	0	0.00	34.40	20	143	13.92%
2021/10/26	7	34.15	0	0.00	34.30	7	143	4.88%
2021/10/21	0	0.00	4	34.15	34.30	-4	145	-2.75%
2021/10/13	10	33.45	0	0.00	33.40	10	152	6.56%
2021/10/07	0	0.00	1	32.40	32.50	-1	153	-0.65%
2021/09/23	4	32.40	0	0.00	32.40	4	200	2.00%
2021/09/13	1	32.05	0	0.00	32.05	1	234	0.43%
2021/09/10	0	0.00	21	32.28	32.30	-21	238	-8.80%
2021/09/09	1	32.15	0	0.00	32.25	1	243	0.41%
2021/09/08	27	32.02	0	0.00	31.95	27	245	10.98%
2021/09/07	1	33.15	0	0.00	33.25	1	244	0.41%
2021/09/03	5	34.15	0	0.00	34.10	5	254	1.97%
2021/08/26	0	0.00	1	34.55	34.60	-1	275	-0.36%
2021/08/25	1	34.35	0	0.00	34.40	1	277	0.36%
2021/08/20	0	0.00	1	33.75	33.70	-1	285	-0.35%
2021/08/17	1	34.10	0	0.00	33.80	1	292	0.34%
2021/08/13	10	35.18	0	0.00	34.90	10	306	3.27%
2021/08/12	0	0.00	3	35.55	35.65	-3	304	-0.98%
2021/08/11	13	36.55	1	36.60	36.90	12	303	3.95%
2021/08/10	17	37.08	0.8	37.47	37.05	16.2	298	5.43%
2021/08/09	0.8	37.56	0	0.00	37.05	0.8	286	0.28%
2021/08/05	7	36.56	5	36.65	36.30	2	274	0.73%
2021/08/04	0	0.00	4	35.36	35.85	-4	272	-1.47%
2021/08/03	4	35.24	0	0.00	35.25	4	276	1.45%
2021/07/20	5	35.15	0	0.00	35.10	5	433	1.15%
2021/07/15	0	0.00	2	35.90	36.00	-2	462	-0.43%
2021/07/14	2	35.08	0	0.00	34.90	2	460	0.43%
2021/07/09	1	36.20	0	0.00	35.50	1	467	0.21%
2021/07/08	0	0.00	2	36.20	36.20	-2	468	-0.43%
2021/07/07	2	37.75	0	0.00	37.55	2	468	0.43%
2021/06/30	0	0.00	4	36.83	36.80	-4	601	-0.66%
2021/06/28	4	37.14	0	0.00	37.20	4	600	0.67%
2021/06/25	10	37.60	2	37.40	36.80	8	599	1.34%
2021/06/24	10	36.63	0	0.00	36.55	10	592	1.69%
2021/06/23	13	36.70	0	0.00	36.60	13	593	2.19%
2021/06/22	22	36.95	20	36.90	36.65	2	593	0.34%
2021/06/21	5	35.80	0	0.00	36.45	5	589	0.85%
2021/06/17	0	0.00	1	36.75	36.60	-1	585	-0.17%
2021/06/16	0	0.00	20	36.53	36.35	-20	585	-3.42%
2021/06/15	0	0.00	5	36.60	36.65	-5	584	-0.86%
2021/06/11	0	0.00	10	35.93	35.90	-10	582	-1.72%
2021/06/10	1	35.35	3	35.62	35.15	-2	596	-0.34%
2021/06/07	0	0.00	3	36.60	36.30	-3	610	-0.49%
2021/06/04	2	35.35	0	0.00	35.50	2	608	0.33%
2021/06/02	0	0.00	5	35.15	35.30	-5	743	-0.67%
2021/05/28	3	34.25	0	0.00	34.30	3	791	0.38%
2021/05/27	5	33.75	0	0.00	33.85	5	792	0.63%
2021/05/26	0	0.00	16	34.75	34.15	-16	792	-2.02%
2021/05/25	1	34.45	0	0.00	34.10	1	793	0.13%
2021/05/24	1	33.40	11	34.05	34.60	-10	790	-1.27%
2021/05/21	2	31.30	0	0.00	32.10	2	781	0.26%
2021/05/18	4	31.00	0	0.00	31.90	4	783	0.51%
2021/05/17	6	29.78	0	0.00	29.50	6	782	0.77%
2021/05/14	0	0.00	5	31.70	31.80	-5	776	-0.64%
2021/05/13	1	33.00	0	0.00	32.20	1	774	0.13%
2021/05/12	0	0.00	1	31.50	32.00	-1	770	-0.13%
2021/05/11	6	34.23	0	0.00	34.30	6	758	0.79%
2021/05/07	10	35.70	0	0.00	36.30	10	740	1.35%
2021/05/06	0	0.00	2	35.90	35.75	-2	729	-0.27%
2021/05/05	16	33.19	1	33.80	33.90	15	722	2.07%
2021/05/04	8	33.71	0	0.00	32.65	8	719	1.11%
2021/05/03	15	35.71	0	0.00	35.00	15	705	2.13%
2021/04/29	7	37.01	0	0.00	36.75	7	695	1.01%
2021/04/28	3	36.93	9	37.76	37.90	-6	673	-0.89%
2021/04/23	1	36.25	3	36.45	36.50	-2	589	-0.34%
2021/04/22	11	35.81	1	36.70	35.85	10	582	1.72%
2021/04/13	10	35.50	0	0.00	35.45	10	548	1.82%
2021/04/12	1	36.95	5	36.55	36.20	-4	537	-0.74%
2021/04/09	0	0.00	7	36.81	37.15	-7	528	-1.33%
2021/04/08	2	37.15	7	37.34	37.35	-5	508	-0.98%
2021/04/07	7	36.31	5	36.04	36.40	2	456	0.44%
2021/04/06	16	35.12	1	34.90	34.80	15	393	3.82%
2021/04/01	5	34.00	0	0.00	34.10	5	377	1.32%
2021/03/31	2	34.15	2	33.90	33.95	0	376	0.00%
2021/03/30	0	0.00	1	33.90	33.95	-1	372	-0.27%
2021/03/29	1	33.90	1	33.55	33.90	0	368	0.00%
2021/03/16	0	0.00	2	34.40	33.70	-2	340	-0.59%
2021/03/15	4	32.95	0	0.00	32.80	4	321	1.24%
2021/03/12	2	32.78	0	0.00	32.45	2	315	0.63%
2021/03/11	1	33.55	0	0.00	33.25	1	307	0.33%
2021/03/09	0	0.00	1	34.50	33.55	-1	290	-0.34%
2021/03/08	6	35.23	2	35.65	35.10	4	260	1.54%
2021/03/05	0	0.00	41	31.82	34.40	-41	150	-27.33%
2021/03/04	2	31.60	1	31.35	31.30	1	110	0.90%
2021/03/03	1	30.85	6	30.65	30.90	-5	99	-5.01%
2021/03/02	0	0.00	3	30.25	30.15	-3	92	-3.25%
2021/02/24	0	0.00	7	30.20	30.05	-7	84	-8.24%
2021/02/23	0	0.00	1	30.10	30.30	-1	83	-1.20%
2021/02/18	0	0.00	1	29.00	29.05	-1	73	-1.36%
2021/02/17	2	28.45	0	0.00	28.80	2	72	2.77%
2021/02/04	0	0.00	1	29.30	29.20	-1	68	-1.46%
2021/02/03	0	0.00	1	29.50	29.00	-1	68	-1.47%
2021/02/01	2	28.50	0	0.00	29.00	2	70	2.85%
2021/01/27	18	28.90	7	29.71	28.90	11	73	14.94%
2021/01/22	0	0.00	1	28.20	28.20	-1	68	-1.47%
2021/01/21	1	28.00	0	0.00	27.95	1	68	1.47%
2021/01/14	0	0.00	10	28.75	28.75	-10	68	-14.62%
2021/01/08	2	30.05	4	31.13	29.55	-2	65	-3.07%
2021/01/06	2	28.45	0	0.00	28.35	2	54	3.70%
2021/01/05	3	28.05	0	0.00	28.20	3	53	5.60%
2020/12/28	0	0.00	1	27.70	27.70	-1	57	-1.75%
2020/11/27	20	29.08	0	0.00	29.10	20	134	14.85%
2020/11/26	0	0.00	1	29.10	29.10	-1	135	-0.74%
2020/11/19	0	0.00	10	29.10	29.30	-10	141	-7.05%
2020/11/09	0	0.00	1	29.50	29.40	-1	163	-0.61%
2020/11/06	2	29.40	1	29.35	29.35	1	164	0.61%
2020/11/04	0	0.00	2	28.80	28.75	-2	168	-1.19%
2020/11/03	0	0.00	3	28.68	28.60	-3	171	-1.75%
2020/11/02	0	0.00	3	28.50	28.60	-3	172	-1.73%
2020/10/07	1	30.20	1	30.35	30.15	0	193	0.00%
2020/09/28	0	0.00	3	29.50	29.65	-3	201	-1.49%
2020/09/25	1	28.70	0	0.00	28.40	1	202	0.49%
2020/09/24	0	0.00	3	29.00	28.65	-3	202	-1.48%
2020/09/23	0	0.00	3	29.70	29.60	-3	201	-1.49%
2020/09/22	0	0.00	6	30.03	29.80	-6	203	-2.95%
2020/09/14	0	0.00	5	30.76	31.00	-5	202	-2.46%
2020/09/11	8	32.44	4	30.78	30.85	4	198	2.02%
2020/09/10	1	32.60	52	32.52	32.00	-51	186	-27.36%
2020/09/09	3	30.40	1	30.10	30.50	2	166	1.20%
2020/09/07	10	29.55	0	0.00	29.80	10	160	6.25%
2020/09/04	0	0.00	1	29.45	29.40	-1	159	-0.63%
2020/08/31	0	0.00	3	28.75	28.75	-3	151	-1.98%
2020/08/28	4	28.00	0	0.00	28.35	4	151	2.65%
2020/08/27	4	27.90	0	0.00	28.00	4	153	2.60%
2020/08/21	0	0.00	2	26.60	26.60	-2	184	-1.08%
2020/08/20	5	26.36	4	26.59	26.45	1	189	0.53%
2020/08/19	0	0.00	4	26.86	27.00	-4	188	-2.12%
2020/08/18	10	26.83	0	0.00	26.75	10	186	5.38%
2020/08/14	35	27.04	0	0.00	27.05	35	191	18.28%
2020/08/13	2	29.23	0	0.00	29.25	2	189	1.06%
2020/08/11	0	0.00	4	28.78	28.75	-4	181	-2.20%
2020/08/10	1	28.75	1	28.90	28.85	0	178	0.00%
2020/08/07	9	28.97	1	28.95	29.00	8	177	4.50%
2020/08/06	2	28.93	2	28.95	28.95	0	178	0.00%
2020/07/31	0	0.00	2	29.05	29.00	-2	193	-1.04%
2020/07/30	0	0.00	1	29.15	28.90	-1	195	-0.51%
2020/07/29	0	0.00	2	28.75	28.75	-2	195	-1.02%
2020/07/24	10	29.00	0	0.00	28.90	10	199	5.02%
2020/07/23	0	0.00	4	29.23	29.25	-4	201	-1.99%
2020/07/22	0	0.00	2	29.30	29.30	-2	202	-0.99%
2020/07/10	5	28.75	0	0.00	28.75	5	211	2.36%
2020/07/08	0	0.00	2	29.45	29.45	-2	210	-0.95%
2020/06/30	16	28.40	0	0.00	28.45	16	220	7.25%
2020/06/19	2	29.15	0	0.00	29.20	2	232	0.86%
2020/06/04	3	29.15	0	0.00	29.20	3	288	1.04%
2020/06/02	1	29.60	1	30.20	29.20	0	285	0.00%
2020/06/01	5	28.55	27	28.84	29.60	-22	276	-7.95%
2020/05/28	0	0.00	2	28.13	27.75	-2	257	-0.78%
2020/05/27	3	27.45	0	0.00	27.35	3	256	1.17%
2020/05/26	1	27.50	0	0.00	27.60	1	255	0.39%
2020/05/22	0	0.00	1	27.60	27.60	-1	255	-0.39%
2020/05/13	5	26.60	0	0.00	26.65	5	245	2.04%
2020/05/11	3	26.95	3	26.95	26.95	0	241	0.00%
2020/05/08	5	27.06	5	26.95	26.95	0	242	0.00%
2020/05/07	0	0.00	1	27.70	27.75	-1	234	-0.43%
2020/04/30	1	26.80	0	0.00	27.00	1	236	0.42%
2020/04/29	0	0.00	1.2	26.29	26.50	-1.2	237	-0.50%
2020/04/22	6	24.88	6	24.93	25.05	0	241	0.00%
2020/04/21	22	25.41	12	25.02	24.95	10	240	4.15%
2020/04/20	3	25.95	0	0.00	26.00	3	238	1.26%
2020/04/17	21	26.14	16	26.07	26.05	5	238	2.09%
2020/04/16	5	25.74	1	25.80	25.90	4	238	1.68%
2020/04/15	1	26.00	0	0.00	25.95	1	237	0.42%
2020/04/14	1	25.30	5	25.35	25.50	-4	240	-1.67%
2020/04/13	0	0.00	4	25.20	25.10	-4	240	-1.66%
2020/04/10	0	0.00	4	25.50	25.40	-4	240	-1.66%
2020/04/09	0	0.00	2	25.48	25.40	-2	241	-0.83%
2020/04/08	4	24.00	0	0.00	24.00	4	230	1.73%
2020/04/06	1	23.05	0	0.00	23.25	1	227	0.44%
2020/03/30	2	23.05	0	0.00	23.15	2	220	0.91%
2020/03/26	1	23.35	1	23.65	23.50	0	215	0.00%
2020/03/25	1	23.40	0	0.00	23.35	1	214	0.47%
2020/03/23	1	21.80	0	0.00	21.65	1	208	0.48%
2020/03/20	5	23.30	0	0.00	23.00	5	208	2.40%
2020/03/19	1	21.65	1	21.65	21.70	0	206	0.00%
2020/03/18	2	24.25	0	0.00	23.95	2	201	0.99%
2020/03/17	5	24.15	0	0.00	24.40	5	201	2.48%
2020/03/13	4	23.88	0	0.00	24.70	4	200	2.00%
2020/03/12	5	26.20	1	27.45	26.15	4	192	2.08%
2020/03/11	4	29.50	4	29.15	29.05	0	210	0.00%
2020/03/05	3	32.30	3	32.50	32.50	0	195	0.00%
2020/03/02	1	32.00	0	0.00	32.00	1	199	0.50%
2020/02/27	2	33.10	0	0.00	33.00	2	195	1.02%
2020/02/26	3	33.55	0	0.00	33.50	3	192	1.56%
2020/02/12	0	0.00	1	35.55	35.50	-1	196	-0.51%
2020/02/04	0	0.00	1	35.00	35.30	-1	210	-0.47%
2020/01/31	2	31.70	0	0.00	32.00	2	202	0.99%
2020/01/30	0	0.00	5	32.75	31.65	-5	197	-2.53%
2020/01/15	1	34.25	0	0.00	34.25	1	201	0.50%
2020/01/10	1	33.40	0	0.00	33.60	1	210	0.48%
2020/01/08	1	34.65	1	34.30	34.40	0	210	0.00%
2020/01/07	5	36.05	0	0.00	35.95	5	214	2.33%
2019/12/31	1	37.85	0	0.00	38.10	1	246	0.41%
2019/12/30	1	38.05	0	0.00	38.00	1	252	0.40%
2019/12/10	0	0.00	1	39.00	38.90	-1	435	-0.23%
2019/12/09	1	39.65	1	40.20	39.50	0	444	0.00%
2019/12/06	2	40.83	1	41.00	39.60	1	462	0.22%
2019/11/29	3	38.70	13	39.00	39.05	-10	499	-2.00%
2019/11/28	0	0.00	1	38.20	38.25	-1	525	-0.19%
2019/11/22	1	38.25	0	0.00	38.00	1	722	0.14%
2019/11/14	2	38.40	0	0.00	38.65	2	770	0.26%
2019/11/11	2	38.40	0	0.00	38.25	2	772	0.26%
2019/11/04	1	38.65	0	0.00	38.70	1	765	0.13%
2019/11/01	0	0.00	1	38.60	38.60	-1	765	-0.13%
2019/10/28	1	38.50	0	0.00	38.55	1	799	0.13%
2019/10/25	2	38.95	0	0.00	38.70	2	804	0.25%
2019/10/24	4	39.00	0	0.00	39.15	4	805	0.50%
2019/10/15	5	38.70	0	0.00	39.00	5	815	0.61%
2019/10/08	5	40.60	5	40.60	40.60	0	801	0.00%
2019/10/03	0	0.00	1	40.10	40.30	-1	785	-0.13%
2019/09/27	2	39.50	0	0.00	40.10	2	846	0.24%
2019/09/26	6	39.74	0	0.00	39.70	6	839	0.71%
2019/09/25	1	40.40	0	0.00	40.10	1	835	0.12%
2019/09/19	5	43.00	7	42.15	41.85	-2	798	-0.25%
2019/09/18	2	42.45	0	0.00	42.45	2	763	0.26%
2019/09/17	0	0.00	3	40.67	40.95	-3	714	-0.42%
2019/09/12	2	38.75	0	0.00	38.70	2	688	0.29%
2019/09/11	13	38.17	0	0.00	38.30	13	679	1.91%
2019/09/09	0	0.00	1	35.85	35.85	-1	646	-0.15%
2019/09/06	2	39.95	0	0.00	39.50	2	616	0.32%
2019/09/04	1	39.65	2	39.50	39.15	-1	593	-0.17%
2019/08/29	1	39.50	29	39.36	39.00	-28	539	-5.19%
2019/08/28	4	37.85	10	37.49	38.05	-6	502	-1.19%
2019/08/27	4	37.30	17	37.75	37.60	-13	465	-2.80%
2019/08/26	2	34.45	3	34.53	34.45	-1	373	-0.27%
2019/08/23	0	0.00	1	33.80	34.00	-1	356	-0.28%
2019/08/20	4	33.06	4	32.89	32.85	0	355	0.00%
2019/08/19	5	33.05	5	32.85	32.85	0	352	0.00%
2019/08/16	10	32.00	0	0.00	32.00	10	346	2.88%
2019/08/13	1	31.85	0	0.00	31.50	1	382	0.26%
2019/08/08	1	31.65	0	0.00	31.80	1	388	0.26%
2019/08/06	1	30.05	1	31.20	31.20	0	399	0.00%
2019/08/02	0	0.00	4	31.40	31.50	-4	411	-0.97%
2019/07/31	0	0.00	2	32.60	32.35	-2	450	-0.44%
2019/07/29	0	0.00	5	33.20	33.20	-5	522	-0.96%
2019/07/26	0	0.00	1	33.15	33.00	-1	539	-0.19%
2019/07/25	3	33.05	0	0.00	32.75	3	554	0.54%
2019/07/24	1	33.60	1	33.60	33.60	0	559	0.00%
2019/07/23	1	34.15	1	33.50	34.15	0	590	0.00%
2019/07/22	1	33.50	0	0.00	33.55	1	660	0.15%
2019/07/18	1	34.15	0	0.00	33.85	1	710	0.14%
2019/07/17	0	0.00	1	34.10	34.20	-1	717	-0.14%
2019/07/15	5	34.70	5	34.40	34.40	0	716	0.00%
2019/07/12	0	0.00	6	33.83	33.90	-6	714	-0.84%
2019/07/11	5	33.80	5	34.25	33.90	0	711	0.00%
2019/07/10	0	0.00	5	33.80	34.30	-5	707	-0.71%
2019/07/09	4	33.91	0	0.00	33.90	4	703	0.57%
2019/07/08	2	34.38	0	0.00	34.50	2	698	0.29%
2019/07/05	0	0.00	1	34.90	35.20	-1	689	-0.15%
2019/07/04	3	34.65	18	34.39	35.50	-15	669	-2.24%
2019/06/21	3	30.78	0	0.00	30.90	3	612	0.49%
2019/06/14	4	30.95	0	0.00	30.70	4	609	0.66%
2019/06/11	5	30.40	0	0.00	30.30	5	606	0.82%
2019/06/10	1	31.50	0	0.00	30.85	1	599	0.17%
2019/06/03	5	31.80	11	31.64	31.70	-6	581	-1.03%
2019/05/29	0	0.00	5	31.95	31.85	-5	572	-0.87%
2019/05/24	1	32.25	0	0.00	31.80	1	558	0.18%
2019/05/22	11	33.65	0	0.00	32.60	11	547	2.01%
2019/05/21	0	0.00	3	32.30	32.75	-3	525	-0.57%
2019/05/20	0	0.00	2	30.65	31.00	-2	507	-0.39%
2019/05/15	8	32.13	0	0.00	31.50	8	496	1.61%
2019/05/13	3	30.30	0	0.00	30.55	3	476	0.63%
2019/05/09	3	30.25	0	0.00	30.65	3	458	0.65%
2019/05/08	3	33.17	10	33.20	32.55	-7	433	-1.62%
2019/05/06	6	32.47	17	32.25	33.20	-11	378	-2.90%
2019/05/03	3	30.65	9	31.02	31.60	-6	302	-1.98%
2019/05/02	1	30.85	0	0.00	30.60	1	277	0.36%
2019/04/30	5	31.35	0	0.00	31.35	5	259	1.93%
2019/04/29	5	33.00	5	31.50	31.55	0	244	0.00%
2019/04/26	6	30.80	42	31.75	32.20	-36	210	-17.06%
2019/04/25	0	0.00	1	29.70	29.45	-1	135	-0.74%
2019/04/24	4	28.23	5	28.00	28.00	-1	80	-1.25%
2019/04/23	1	27.80	7	27.79	27.80	-6	76	-7.87%
2019/04/22	0	0.00	10	27.00	27.00	-10	66	-15.03%
2019/04/12	6	25.20	0	0.00	25.30	6	64	9.27%
2019/04/10	5	25.40	0	0.00	25.50	5	63	7.89%
2019/04/08	1	26.40	0	0.00	26.45	1	59	1.67%
2019/04/03	1	25.80	0	0.00	25.90	1	60	1.65%
2019/03/25	15	25.32	0	0.00	25.20	15	63	23.54%
2019/03/21	5	25.10	0	0.00	25.25	5	62	7.99%
2019/03/19	2	25.30	0	0.00	25.25	2	62	3.21%
2019/03/04	0	0.00	1	24.45	24.45	-1	66	-1.49%
2019/01/10	0	0.00	2	23.80	23.90	-2	182	-1.10%
2019/01/09	0	0.00	2	25.80	24.35	-2	181	-1.10%
2019/01/07	0	0.00	1	24.90	24.70	-1	178	-0.56%
2018/12/26	0	0.00	1	22.70	22.20	-1	172	-0.58%
2018/12/24	0	0.00	1	21.90	21.80	-1	167	-0.60%
2018/12/19	10	20.40	0	0.00	20.50	10	162	6.15%
2018/11/28	0	0.00	1	20.30	20.30	-1	159	-0.63%
2018/11/22	5	20.15	0	0.00	20.05	5	159	3.14%
2018/11/20	5	20.50	0	0.00	20.65	5	147	3.40%
2018/11/19	6	20.80	0	0.00	20.95	6	137	4.36%
2018/11/16	8	20.89	0	0.00	21.80	8	99	8.06%
2018/11/15	10	21.10	0	0.00	21.80	10	84	11.77%
2018/11/08	2	21.80	0	0.00	22.00	2	48	4.09%
2018/11/06	1	21.30	0	0.00	22.25	1	52	1.89%
2018/11/05	2	21.05	0	0.00	21.45	2	55	3.62%
2018/11/02	1	21.00	0	0.00	21.50	1	59	1.68%
2018/10/11	2	23.80	0	0.00	23.20	2	105	1.89%
2018/09/18	0	0.00	0.1	24.55	24.55	-0.1	106	-0.08%
2018/09/07	1	25.40	0	0.00	25.40	1	107	0.93%
2018/08/14	0	0.00	10	26.60	27.00	-10	109	-9.16%
2018/08/13	0	0.00	21	25.91	26.40	-21	107	-19.45%
2018/08/06	0	0.00	28	27.15	27.30	-28	99	-28.28%
2018/08/03	0	0.00	9	26.97	26.60	-9	88	-10.20%
2018/07/19	0	0.00	1	23.80	23.85	-1	127	-0.79%
2018/07/18	2	25.15	0	0.00	25.15	2	127	1.57%
2018/07/17	3	25.20	0	0.00	25.15	3	126	2.38%
2018/06/14	0	0.00	4	26.60	26.70	-4	146	-2.73%
2018/06/13	0	0.00	1	26.80	26.70	-1	146	-0.68%
2018/06/01	0	0.00	1	26.40	26.70	-1	151	-0.66%
2018/05/21	1	27.65	6	27.52	27.65	-5	147	-3.39%
2018/05/17	0	0.00	2	27.80	27.80	-2	148	-1.35%
2018/05/08	0	0.00	1	27.85	27.35	-1	136	-0.73%
2018/05/07	31	28.57	11	28.60	27.65	20	129	15.43%
2018/04/20	0	0.00	4	26.56	26.15	-4	77	-5.17%
2018/04/09	0	0.00	1	24.75	25.05	-1	63	-1.57%
2018/03/27	0	0.00	6	24.20	24.30	-6	58	-10.24%
2018/03/22	5	23.80	0	0.00	23.85	5	56	8.84%
2018/03/19	5	24.00	0	0.00	24.05	5	56	8.78%
2018/03/01	0	0.00	1	24.15	24.35	-1	52	-1.90%
2018/02/27	0	0.00	1	23.95	23.95	-1	50	-1.96%
2018/01/25	1	23.20	0	0.00	23.00	1	66	1.51%
2018/01/10	0	0.00	6	23.96	23.80	-6	88	-6.76%