富堡 (8929)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
10張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	19.90	0	0.00	19.95	0	15	0.03%
2024/03/05	0	20.20	0	0.00	20.15	0	15	0.03%
2023/12/26	0.2	20.45	0	0.00	20.30	0.2	10	1.48%
2023/12/25	0	0.00	1.6	20.27	20.40	-1.6	11	-14.19%
2023/11/29	0.1	20.40	0	0.00	20.15	0.1	16	0.31%
2023/10/27	0.2	20.00	0	0.00	20.05	0.2	16	1.24%
2023/10/20	0	0.00	0.3	20.10	20.05	-0.3	16	-1.79%
2023/10/13	0	0.00	0.4	20.25	20.25	-0.4	17	-2.31%
2023/10/06	0.1	20.45	0	0.00	20.60	0.1	17	0.31%
2023/09/27	1	20.15	0.9	20.30	20.55	0.1	18	0.55%
2023/09/18	0.1	20.65	0	0.00	20.40	0.1	18	0.39%
2023/09/07	0.2	20.97	0	0.00	20.65	0.2	17	1.23%
2023/08/22	0	0.00	0.2	20.35	20.20	-0.2	15	-1.54%
2023/08/08	0.2	20.70	0	0.00	20.60	0.2	16	1.15%
2023/08/04	0	20.85	0	0.00	20.75	0	16	0.18%
2023/07/27	0.2	20.75	0	0.00	20.65	0.2	16	1.13%
2023/07/03	0	0.00	1.4	21.60	21.60	-1.4	16	-8.35%
2023/06/20	0	21.75	0	0.00	21.75	0	15	0.19%
2023/06/14	0.2	21.94	0	0.00	21.75	0.2	18	0.80%
2023/06/09	0.2	22.05	0	0.00	21.90	0.2	18	0.81%
2023/06/08	0	22.05	0	0.00	21.95	0	18	0.13%
2023/06/06	0.2	22.00	0	0.00	21.70	0.2	18	0.81%
2023/05/31	0.3	21.95	0	0.00	21.85	0.3	20	1.47%
2023/05/30	0.2	21.80	0	0.00	21.70	0.2	21	1.08%
2023/05/24	0.1	21.80	0	0.00	21.70	0.1	23	0.43%
2023/05/22	0.1	21.65	0	0.00	21.55	0.1	23	0.40%
2023/05/19	0	21.75	0	0.00	21.55	0	22	0.13%
2023/05/12	0.1	21.60	0	0.00	21.50	0.1	23	0.42%
2023/05/09	0.2	22.31	0	0.00	21.90	0.2	23	1.02%
2023/05/05	0.2	22.40	0	0.00	22.10	0.2	23	0.86%
2023/04/27	0	21.85	0	0.00	21.80	0	22	0.04%
2023/04/17	0	0.00	2	21.85	21.80	-2	24	-8.33%
2023/04/06	0.1	21.65	0	0.00	21.35	0.1	22	0.41%
2023/03/21	0	0.00	1	21.15	21.20	-1	22	-4.38%
2023/03/20	1	23.20	0	0.00	21.45	1	22	4.37%
2023/03/15	0	0.00	0.1	21.30	21.35	-0.1	35	-0.30%
2023/03/13	0	0.00	2	21.40	21.40	-2	44	-4.54%
2023/03/09	1	21.90	0	0.00	21.90	1	44	2.24%
2023/02/23	2	21.10	0	0.00	21.10	2	51	3.91%
2023/02/10	1	20.90	0	0.00	20.85	1	50	1.99%
2023/02/09	1	20.80	0	0.00	20.95	1	50	1.99%
2023/02/08	0.1	20.70	0	0.00	20.75	0.1	50	0.25%
2023/02/07	0.1	20.80	0	0.00	20.60	0.1	49	0.25%
2022/11/23	0	0.00	0.1	19.95	19.95	-0.1	9	-1.39%
2022/06/17	0	0.00	0	20.50	20.35	0	21	-0.11%
2022/06/15	0	20.55	0	0.00	20.50	0	20	0.03%
2022/04/21	2	21.20	0	0.00	21.10	2	22	9.08%
2022/04/18	0.1	20.85	0	0.00	20.70	0.1	21	0.24%
2022/03/18	0	0.00	0.2	20.90	20.80	-0.2	31	-0.49%
2022/02/11	0	0.00	0	21.70	21.70	0	31	-0.10%
2022/01/11	0	0.00	2	21.60	21.65	-2	51	-3.92%
2022/01/07	0	0.00	10	21.70	21.70	-10	50	-19.70%
2022/01/03	0	0.00	12	21.53	21.60	-12	50	-23.91%
2021/12/30	10	24.00	1	23.65	22.10	9	49	18.35%
2021/12/28	0.1	22.00	0	0.00	21.80	0.1	38	0.26%
2021/12/17	0	0.00	2.2	21.41	21.40	-2.2	40	-5.40%
2021/12/15	0	0.00	2	21.55	21.50	-2	41	-4.88%
2021/12/14	0	0.00	0.7	21.50	21.25	-0.7	40	-1.61%
2021/12/13	0	0.00	0.8	21.44	21.50	-0.8	41	-1.87%
2021/12/10	0	0.00	2	21.30	21.50	-2	41	-4.81%
2021/12/06	0	0.00	3	21.28	21.15	-3	42	-7.00%
2021/11/25	1	21.00	0	0.00	21.00	1	40	2.47%
2021/11/24	0.1	21.15	0	0.00	21.00	0.1	40	0.12%
2021/10/28	0	0.00	1	22.60	22.60	-1	42	-2.36%
2021/08/24	0	21.10	0	0.00	20.80	0	112	0.02%
2021/08/11	0.1	21.50	1	21.45	21.20	-0.9	115	-0.78%
2021/08/04	0	21.70	0	0.00	21.45	0	120	0.02%
2021/07/27	0	0.00	1.2	21.66	21.50	-1.2	121	-0.97%
2021/06/07	0	0.00	2	24.23	24.00	-2	104	-1.92%
2021/06/04	2	24.65	2	24.30	24.80	0	101	0.00%
2021/06/03	0	0.00	3.1	24.40	24.40	-3.1	86	-3.63%
2021/05/25	0	0.00	0.1	21.20	21.40	-0.1	58	-0.10%
2021/05/20	0	0.00	2	22.00	21.85	-2	59	-3.37%
2021/05/12	0	0.00	0	21.45	20.50	0	56	-0.08%
2021/05/04	0	0.00	1	21.30	21.40	-1	55	-1.81%
2021/05/03	2	21.75	0	0.00	21.75	2	54	3.65%
2021/04/29	3	22.22	0	0.00	22.05	3	53	5.62%
2021/04/23	3	22.35	1	22.35	22.45	2	54	3.66%
2021/04/22	0	0.00	0.5	23.55	22.65	-0.5	54	-0.84%
2021/04/21	2.1	23.32	0	0.00	23.15	2.1	53	3.98%
2021/04/19	0.1	22.15	0	0.00	22.25	0.1	49	0.14%
2021/04/16	0.2	22.20	0.1	22.20	22.00	0.1	48	0.20%
2021/04/15	2	22.00	0	0.00	22.05	2	48	4.11%
2021/04/12	0	22.80	0	0.00	22.05	0	47	0.10%
2021/04/09	0.1	21.95	0	0.00	21.90	0.1	46	0.22%
2021/02/26	0	21.65	0	0.00	21.30	0	46	0.10%
2021/02/23	0.4	20.70	0	0.00	20.70	0.4	55	0.63%
2021/01/27	0	0.00	3	20.53	20.60	-3	55	-5.38%
2021/01/25	1	20.70	0	0.00	20.60	1	55	1.80%
2021/01/08	1	21.20	0	0.00	21.20	1	47	2.09%
2020/12/29	0.2	21.95	0	0.00	21.80	0.2	46	0.32%
2020/12/23	0	22.40	0	0.00	21.50	0	45	0.09%
2020/11/18	0	0.00	0.1	21.65	21.45	-0.1	37	-0.13%
2020/11/11	2	21.85	0	0.00	21.85	2	42	4.75%
2020/10/20	1	22.80	0	0.00	22.85	1	50	1.98%
2020/08/24	1	25.25	0	0.00	25.05	1	134	0.74%
2020/08/17	1	26.20	0	0.00	26.00	1	190	0.53%
2020/07/30	0.1	24.25	0	0.00	24.40	0.1	344	0.01%
2020/07/29	0	24.40	0	0.00	24.40	0	360	0.01%
2020/07/23	0	0.00	0	25.90	25.90	0	384	-0.01%
2020/06/08	0	0.00	3	28.95	28.65	-3	360	-0.83%
2020/05/25	2	32.10	2	30.15	30.10	0	281	0.00%
2020/05/15	0	0.00	3	28.70	27.80	-3	253	-1.18%
2020/05/13	0	0.00	1	30.10	30.25	-1	262	-0.38%
2020/04/21	0	0.00	1	20.00	20.00	-1	98	-1.02%
2020/03/20	0	0.00	0.3	17.00	17.00	-0.3	88	-0.39%
2020/03/19	0	0.00	6	16.10	16.10	-6	87	-6.86%
2020/03/16	0	0.00	1	20.15	19.50	-1	84	-1.19%
2020/03/13	3	20.15	0	0.00	20.15	3	83	3.58%
2020/02/19	1	25.20	0	0.00	24.95	1	66	1.49%
2020/02/17	0	0.00	0.2	25.30	25.30	-0.2	65	-0.36%
2020/02/14	0	0.00	1	27.80	26.60	-1	61	-1.63%
2020/01/30	0	0.00	1	26.05	26.05	-1	24	-4.17%
2019/12/26	2	23.80	0	0.00	24.15	2	19	10.30%
2019/12/16	1	23.60	0	0.00	23.60	1	23	4.33%
2019/12/13	0	0.00	0.2	23.85	23.65	-0.2	23	-0.66%
2019/12/09	0	0.00	0.6	23.85	23.85	-0.6	23	-2.60%
2019/11/25	1	24.50	0	0.00	24.40	1	23	4.18%
2019/10/24	0	0.00	1	25.00	25.00	-1	31	-3.15%
2019/10/01	1	24.30	0	0.00	24.50	1	39	2.56%
2019/09/17	1	24.60	0	0.00	24.60	1	34	2.89%
2019/07/22	8	28.90	0	0.00	29.15	8	27	29.13%
2019/07/17	1	27.10	0	0.00	27.10	1	23	4.31%
2019/07/11	1	27.10	0	0.00	27.00	1	26	3.79%
2019/03/28	0	0.00	1	27.95	27.80	-1	45	-2.20%
2019/03/12	1	28.10	0	0.00	28.10	1	40	2.47%
2019/03/07	2	28.15	0	0.00	28.15	2	40	4.95%
2019/02/18	1	28.40	1	28.80	28.80	0	32	0.00%
2019/02/15	2	28.35	1	28.70	28.00	1	29	3.37%
2018/12/26	0.1	25.20	0	0.00	25.10	0.1	28	0.28%
2018/08/20	0	0.00	1	30.80	30.10	-1	72	-1.37%
2018/08/10	0	0.00	1	34.65	34.65	-1	69	-1.44%
2018/08/01	0	0.00	1	34.25	33.95	-1	73	-1.37%
2018/07/31	0	0.00	5	34.24	33.75	-5	71	-6.98%
2018/07/30	4	40.20	1	40.80	40.30	3	64	4.68%
2018/07/27	4	40.28	0	0.00	40.80	4	58	6.82%
2018/07/26	1	41.05	4	41.10	40.80	-3	56	-5.30%
2018/07/25	1	41.30	0	0.00	41.40	1	55	1.81%
2018/07/19	0.2	41.40	0	0.00	41.40	0.2	54	0.35%
2018/07/17	1.5	40.47	0	0.00	40.25	1.5	54	2.79%
2018/07/13	1	39.00	0	0.00	39.05	1	50	1.98%
2018/07/12	1	38.85	0	0.00	38.85	1	51	1.96%
2018/07/10	1	38.70	0	0.00	38.70	1	52	1.91%
2018/07/04	0	0.00	1	39.00	39.00	-1	56	-1.76%
2018/07/02	0.2	40.00	0	0.00	40.00	0.2	59	0.39%
2018/06/25	1	38.80	0	0.00	39.00	1	62	1.61%
2018/05/09	1	43.75	0	0.00	43.80	1	123	0.81%
2018/05/02	0.1	42.00	0	0.00	42.55	0.1	126	0.06%
2018/04/18	1	43.15	0	0.00	42.90	1	132	0.76%
2018/04/02	0	0.00	1	46.00	46.00	-1	124	-0.80%
2018/03/28	1	45.90	4	46.30	46.30	-3	123	-2.44%
2018/03/27	1	46.50	0	0.00	46.15	1	121	0.83%
2018/03/23	0	0.00	0.2	44.70	44.50	-0.2	114	-0.15%
2018/03/22	2	44.90	0	0.00	44.80	2	112	1.77%
2018/03/21	0	0.00	3	46.85	46.55	-3	107	-2.80%
2018/03/20	3	46.82	0	0.00	47.80	3	97	3.06%
2018/03/14	1	44.05	1	44.00	43.65	0	78	0.00%
2018/03/09	0	0.00	1	43.65	43.50	-1	80	-1.24%
2018/03/08	1	43.20	0	0.00	43.65	1	81	1.23%
2018/03/07	1	43.00	1	42.80	42.80	0	81	0.00%
2018/03/06	0	0.00	2	43.50	42.45	-2	81	-2.45%
2018/02/26	1	42.95	0	0.00	43.10	1	86	1.16%
2018/02/22	1	40.60	0	0.00	40.20	1	78	1.28%
2018/01/08	4	43.33	0	0.00	43.30	4	111	3.59%