愛地雅 (8933)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
285張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	10.60	10.60	-2	851	-0.23%
2024/04/26	0	0.00	2	10.45	10.40	-2	819	-0.24%
2024/04/25	0	10.50	0	0.00	10.45	0	818	0.00%
2024/04/19	2	10.30	2	10.30	10.25	0	807	0.00%
2024/04/10	0	0.00	0	10.40	10.35	0	753	0.00%
2024/03/26	0	10.55	0	0.00	10.60	0	706	0.00%
2024/03/25	1	10.55	0	0.00	10.55	1	697	0.14%
2024/03/11	0	0.00	1	11.10	10.65	-1	643	-0.16%
2024/03/08	11	11.57	1	11.85	11.75	10	542	1.84%
2024/03/07	0	0.00	4.2	10.27	10.80	-4.2	342	-1.23%
2024/02/20	0.2	9.96	0	0.00	9.96	0.2	285	0.07%
2024/02/16	0	0.00	3	9.90	9.96	-3	277	-1.08%
2024/02/02	3	9.71	0	0.00	9.73	3	271	1.10%
2024/01/31	0.1	9.86	0	0.00	9.79	0.1	270	0.02%
2024/01/26	5	9.83	0	0.00	9.79	5	273	1.83%
2024/01/24	0	0.00	3	9.90	9.83	-3	277	-1.08%
2024/01/22	1	9.70	0	0.00	9.76	1	276	0.36%
2024/01/19	3.1	9.70	0	0.00	9.70	3.1	276	1.11%
2024/01/18	0	0.00	0	9.79	9.69	0	274	-0.01%
2024/01/15	5.1	9.78	0	0.00	9.77	5.1	268	1.90%
2024/01/09	15	9.81	0	0.00	9.81	15	274	5.46%
2024/01/02	2	9.95	0	0.00	10.00	2	286	0.70%
2023/12/27	4	10.00	0	0.00	10.00	4	295	1.35%
2023/12/18	0	0.00	3	10.00	10.05	-3	294	-1.02%
2023/12/15	0.1	10.10	0	0.00	9.96	0.1	293	0.03%
2023/12/14	3	10.10	3	10.20	10.05	0	296	0.00%
2023/12/13	3.2	10.03	13.2	10.12	10.20	-10	288	-3.47%
2023/12/07	0.1	9.85	0	0.00	9.77	0.1	249	0.04%
2023/11/30	1	9.80	0	0.00	9.85	1	245	0.41%
2023/11/22	2	9.77	0	9.80	9.77	2	271	0.74%
2023/11/17	20	9.81	0	0.00	9.79	20	268	7.44%
2023/11/16	0	0.00	1	9.87	9.88	-1	265	-0.38%
2023/11/02	4	9.76	0	0.00	9.80	4	329	1.21%
2023/11/01	0	0.00	5	9.83	9.77	-5	329	-1.52%
2023/10/30	0	0.00	4	9.91	9.91	-4	340	-1.18%
2023/10/26	0.2	9.96	0	0.00	9.96	0.2	347	0.06%
2023/10/20	0	0.00	0.6	9.88	9.85	-0.6	381	-0.15%
2023/10/18	0	0.00	0	10.20	9.97	0	449	0.00%
2023/10/16	9	10.02	3	10.10	10.05	6	511	1.17%
2023/10/11	1	10.15	4	10.50	10.20	-3	607	-0.49%
2023/10/05	4	10.15	12	10.27	10.20	-8	627	-1.28%
2023/10/03	0	0.00	0.3	10.15	10.05	-0.3	652	-0.04%
2023/10/02	0	0.00	8	10.10	10.10	-8	659	-1.21%
2023/09/27	0	0.00	10	9.92	9.98	-10	662	-1.51%
2023/09/21	1	9.95	0.3	10.10	9.97	0.7	714	0.10%
2023/09/20	9	9.96	3	10.15	9.99	6	717	0.84%
2023/09/19	11.2	10.05	11	10.20	10.05	0.2	718	0.03%
2023/09/15	16	10.03	0	10.10	10.00	16	726	2.20%
2023/09/08	0	0.00	1	10.20	10.05	-1	777	-0.13%
2023/09/07	4.3	10.20	0	0.00	10.10	4.3	784	0.54%
2023/09/06	0	0.00	1	10.15	10.15	-1	793	-0.13%
2023/09/05	4	10.10	0	0.00	10.20	4	800	0.50%
2023/09/01	0	0.00	2	10.50	10.35	-2	812	-0.25%
2023/08/31	0	0.00	7.1	10.29	10.50	-7.1	814	-0.87%
2023/08/29	0	0.00	2	9.98	9.96	-2	822	-0.24%
2023/08/28	4	10.00	0	0.00	9.91	4	833	0.48%
2023/08/25	4	10.05	2	10.15	10.00	2	836	0.24%
2023/08/24	0	0.00	0.8	10.18	10.05	-0.8	840	-0.09%
2023/08/23	0	0.00	4	10.10	10.10	-4	846	-0.47%
2023/08/22	4	10.05	0.7	10.19	10.05	3.3	865	0.38%
2023/08/21	0	10.25	0.1	10.30	10.10	-0.1	869	-0.01%
2023/08/18	0	0.00	8	10.18	10.25	-8	873	-0.92%
2023/08/15	0	0.00	0	9.81	9.77	0	876	0.00%
2023/08/14	4	9.90	1.4	9.96	9.87	2.6	881	0.29%
2023/08/11	0	0.00	3.6	10.03	9.97	-3.6	877	-0.41%
2023/08/10	16	9.97	10	10.03	9.90	6	881	0.69%
2023/08/09	8	10.00	5	10.11	10.05	3	884	0.34%
2023/08/08	4	10.20	0.5	10.22	10.05	3.5	910	0.38%
2023/08/07	4.1	10.05	0	0.00	10.10	4.1	936	0.44%
2023/08/04	0.2	10.20	0	0.00	10.15	0.2	947	0.02%
2023/08/02	4.2	10.17	2.2	10.20	10.10	2	961	0.21%
2023/08/01	0	0.00	1.8	10.20	10.15	-1.8	959	-0.19%
2023/07/31	5	10.01	0	0.00	10.05	5	966	0.52%
2023/07/27	0.4	10.15	0	0.00	10.10	0.4	968	0.04%
2023/07/26	1	10.15	0	0.00	10.15	1	968	0.10%
2023/07/24	0	0.00	1	10.50	10.40	-1	977	-0.10%
2023/07/21	4	10.91	0	0.00	11.05	4	972	0.41%
2023/07/20	0	0.00	95.5	10.43	10.60	-95.5	941	-10.14%
2023/07/19	41	9.79	10	9.89	9.68	31	916	3.38%
2023/07/18	30.5	9.95	21.5	10.01	9.99	9	940	0.96%
2023/07/17	40.7	9.96	38.8	10.19	10.05	1.9	934	0.21%
2023/07/14	34	10.61	33.3	10.69	10.65	0.7	901	0.08%
2023/07/13	17	10.80	19.9	10.89	10.80	-2.9	909	-0.32%
2023/07/12	32	11.00	14.8	11.05	10.85	17.2	929	1.85%
2023/07/11	41.1	11.02	34.5	11.13	11.05	6.6	959	0.68%
2023/07/10	14	11.17	11.5	11.26	11.20	2.5	953	0.26%
2023/07/07	9	11.22	8.1	11.30	11.25	0.9	1,017	0.09%
2023/07/06	6	11.25	7	11.34	11.30	-1	1,014	-0.10%
2023/07/05	3	11.25	3.3	11.35	11.25	-0.3	1,018	-0.03%
2023/07/04	19	11.30	16.9	11.35	11.25	2.1	1,027	0.21%
2023/07/03	6	11.50	6	11.59	11.50	0	1,017	0.00%
2023/06/30	6	11.30	8.7	11.40	11.35	-2.7	1,015	-0.27%
2023/06/29	33	11.13	29.3	11.27	11.30	3.7	1,021	0.36%
2023/06/28	8	11.21	6.7	11.30	11.20	1.3	1,014	0.13%
2023/06/27	12.2	11.23	12.9	11.31	11.20	-0.8	1,023	-0.08%
2023/06/26	6.1	11.20	6.5	11.29	11.30	-0.4	1,031	-0.04%
2023/06/21	12	11.23	12	11.33	11.25	0	1,032	0.00%
2023/06/20	15.2	11.34	13.7	11.40	11.30	1.5	1,039	0.14%
2023/06/19	3	11.50	3	11.60	11.45	0	1,045	0.00%
2023/06/16	1	11.30	3	11.50	11.55	-2	1,058	-0.19%
2023/06/15	21	11.26	17.3	11.35	11.35	3.7	1,061	0.34%
2023/06/14	3	11.30	5.7	11.43	11.40	-2.7	1,080	-0.25%
2023/06/13	13	11.33	11.8	11.41	11.40	1.2	1,193	0.10%
2023/06/12	12.2	11.43	14	11.53	11.45	-1.8	1,215	-0.15%
2023/06/09	9	11.55	13.2	11.61	11.60	-4.2	1,288	-0.33%
2023/06/08	9.1	11.54	9.6	11.64	11.65	-0.5	1,346	-0.04%
2023/06/07	3	11.60	3	11.70	11.65	0	1,364	0.00%
2023/06/06	5	11.55	3	11.65	11.55	2	1,398	0.14%
2023/06/05	6	11.25	13	11.48	11.65	-7	1,606	-0.44%
2023/06/02	6	11.25	6	11.35	11.35	0	1,599	0.00%
2023/06/01	4	11.23	5.2	11.31	11.30	-1.2	1,621	-0.07%
2023/05/31	19	11.20	7.3	11.30	11.20	11.7	1,624	0.72%
2023/05/30	18.9	11.29	13.6	11.37	11.30	5.3	1,634	0.32%
2023/05/29	16.6	11.26	15	11.35	11.35	1.6	1,650	0.10%
2023/05/26	30	11.21	29.9	11.30	11.25	0.1	1,685	0.01%
2023/05/25	3	11.30	3	11.40	11.30	0	1,691	0.00%
2023/05/24	0	0.00	3.1	11.36	11.40	-3.1	1,706	-0.18%
2023/05/23	16	11.32	9	11.42	11.35	7	1,718	0.41%
2023/05/19	9.3	11.30	20.9	11.39	11.35	-11.6	1,747	-0.67%
2023/05/18	6	11.40	6	11.50	11.50	0	1,749	0.00%
2023/05/16	0.2	11.55	2	11.45	11.40	-1.8	1,761	-0.10%
2023/05/15	12	11.28	13.4	11.38	11.45	-1.4	1,782	-0.08%
2023/05/12	6	11.25	14	11.51	11.75	-8	1,804	-0.44%
2023/05/11	41	11.36	31.1	11.46	11.25	9.9	1,801	0.55%
2023/05/10	19	11.54	18.2	11.69	11.70	0.8	1,802	0.05%
2023/05/09	27.2	11.72	22.2	11.80	11.60	5	1,822	0.27%
2023/05/08	12	11.88	11.6	12.00	11.85	0.4	1,823	0.02%
2023/05/05	7	11.85	6	11.95	11.90	1	1,850	0.05%
2023/05/04	11	11.95	8.5	12.05	11.95	2.5	1,892	0.13%
2023/05/03	14.3	12.05	8.7	12.15	12.05	5.6	1,906	0.29%
2023/05/02	0	0.00	3	12.25	12.15	-3	1,976	-0.15%
2023/04/27	3	11.70	7	11.94	11.90	-4	2,006	-0.20%
2023/04/26	13	11.67	12.3	11.77	11.80	0.7	2,065	0.03%
2023/04/25	32	11.90	23.9	12.01	11.85	8.1	2,454	0.33%
2023/04/24	2	12.15	4.1	12.23	12.15	-2.1	2,458	-0.09%
2023/04/21	28	12.12	20	12.22	12.00	8	2,550	0.31%
2023/04/20	41	12.45	17	12.53	12.40	24	2,515	0.95%
2023/04/19	20	12.65	10.8	12.76	12.55	9.2	2,530	0.36%
2023/04/18	0	0.00	6.2	12.84	12.80	-6.2	2,534	-0.24%
2023/04/17	14	12.61	25.1	12.75	12.70	-11.1	2,606	-0.43%
2023/04/14	19.3	12.84	13	12.85	12.90	6.3	2,640	0.24%
2023/04/13	4.5	13.13	3	13.25	13.15	1.5	2,709	0.06%
2023/04/12	12	13.04	0	0.00	13.20	12	2,788	0.43%
2023/04/07	0.1	12.75	0	0.00	12.65	0.1	2,832	0.00%
2023/04/06	0.2	12.65	0	0.00	12.80	0.2	2,909	0.01%
2023/03/31	0.5	12.90	0	0.00	12.80	0.5	2,957	0.02%
2023/03/30	0.2	13.00	0	0.00	12.85	0.2	3,540	0.00%
2023/03/23	0.1	13.30	0	0.00	13.20	0.1	4,028	0.00%
2023/03/22	0	0.00	2	13.45	13.45	-2	4,062	-0.05%
2023/03/16	0.1	12.45	1	13.15	12.60	-0.9	4,200	-0.02%
2023/03/15	3	13.45	1.2	13.64	13.40	1.8	4,124	0.04%
2023/03/14	7	14.16	98	14.12	13.55	-91	4,153	-2.19%
2023/03/13	5	14.22	4	14.43	14.55	1	4,130	0.02%
2023/03/10	44	15.57	0.6	15.71	15.45	43.4	4,103	1.06%
2023/03/09	16	16.08	2.4	15.93	15.90	13.6	4,174	0.33%
2023/03/08	26	16.19	0	0.00	16.10	26	4,330	0.60%
2023/03/07	0	0.00	1	16.10	15.95	-1	4,191	-0.02%
2023/03/06	1	16.05	0	0.00	16.05	1	4,235	0.02%
2023/03/03	0	0.00	7	15.76	15.80	-7	4,264	-0.16%
2023/03/02	0	0.00	1	15.45	15.55	-1	4,294	-0.02%
2023/03/01	22	15.67	0	0.00	15.55	22	4,327	0.51%
2023/02/24	1	15.90	0	0.00	15.65	1	4,377	0.02%
2023/02/23	1	15.75	0	0.00	15.80	1	4,616	0.02%
2023/02/22	4	15.89	0	0.00	15.85	4	4,668	0.09%
2023/02/14	0	0.00	1	15.85	15.90	-1	5,775	-0.02%
2023/02/13	1	15.70	0	0.00	15.75	1	5,887	0.02%
2023/02/10	5	15.85	0	0.00	15.80	5	6,205	0.08%
2023/02/09	2	16.20	0	0.00	16.15	2	6,435	0.03%
2023/02/07	3	16.62	2	16.75	16.45	1	6,934	0.01%
2023/02/06	2	16.45	0	0.00	16.50	2	7,390	0.03%
2023/02/03	2	16.83	6.4	16.66	16.50	-4.4	7,590	-0.06%
2023/02/02	0	0.00	7	16.50	16.65	-7	7,672	-0.09%
2023/02/01	0	0.00	0	16.30	16.35	0	7,714	0.00%
2023/01/31	7	16.20	7	16.25	16.25	0	7,817	0.00%
2023/01/30	5	16.05	0	0.00	16.10	5	7,882	0.06%
2023/01/17	0	0.00	1	16.10	16.00	-1	8,028	-0.01%
2023/01/16	0	0.00	1	16.40	16.30	-1	8,190	-0.01%
2023/01/13	8	16.53	2	16.70	16.55	6	8,547	0.07%
2023/01/11	5	16.43	5	16.62	16.35	0	9,024	0.00%
2023/01/09	0	0.00	5	16.10	15.90	-5	9,640	-0.05%
2023/01/05	3	16.58	2	16.80	16.40	1	10,320	0.01%
2023/01/04	0.1	16.45	2	16.55	16.55	-1.9	10,565	-0.02%
2023/01/03	29	16.96	4	16.90	16.60	25	10,960	0.23%
2022/12/30	0.5	16.25	2	16.25	16.50	-1.5	10,953	-0.01%
2022/12/29	0	0.00	1	15.80	15.85	-1	11,108	-0.01%
2022/12/28	5	15.81	3	16.03	15.80	2	11,744	0.02%
2022/12/26	0	0.00	0	15.55	15.55	0	12,056	0.00%
2022/12/23	1	15.55	1	15.65	15.70	0	12,203	0.00%
2022/12/22	21	15.85	18	15.93	16.00	3	12,361	0.02%
2022/12/21	0	0.00	2	15.40	15.30	-2	12,075	-0.02%
2022/12/20	2	15.08	3	15.12	15.10	-1	12,285	-0.01%
2022/12/19	4	16.19	2	16.50	15.80	2	12,417	0.02%
2022/12/16	1	16.05	2	16.20	15.95	-1	12,575	-0.01%
2022/12/15	7	16.07	9	16.28	16.40	-2	12,911	-0.02%
2022/12/14	3	16.72	2	16.75	16.60	1	13,143	0.01%
2022/12/13	9	16.71	19	16.69	16.60	-10	13,702	-0.07%
2022/12/09	1	18.10	1	18.35	17.85	0	14,583	0.00%
2022/12/07	2	17.73	10	18.20	17.70	-8	16,054	-0.05%
2022/12/06	21	18.55	21	18.15	18.10	0	16,920	0.00%
2022/12/05	0	0.00	8	18.47	18.50	-8	17,173	-0.05%
2022/12/02	2	18.25	0	0.00	18.20	2	17,339	0.01%
2022/12/01	5	18.38	1	18.60	18.30	4	17,646	0.02%
2022/11/30	21	18.75	17	18.48	18.40	4	17,861	0.02%
2022/11/29	3	17.95	5	18.08	18.20	-2	18,098	-0.01%
2022/11/28	2	17.80	1	17.80	17.70	1	18,475	0.01%
2022/11/25	3	17.78	27	17.85	17.65	-24	18,826	-0.13%
2022/11/24	4	18.20	5	18.20	18.10	-1	18,958	-0.01%
2022/11/23	1	18.20	0	0.00	18.15	1	19,198	0.01%
2022/11/22	2	18.30	0	0.00	18.20	2	19,425	0.01%
2022/11/21	25	18.76	37	18.35	18.55	-12	19,706	-0.06%
2022/11/18	2	18.10	0	0.00	18.00	2	19,693	0.01%
2022/11/17	14	18.26	11	18.28	18.25	3	19,868	0.02%
2022/11/16	4	18.53	12.5	18.48	18.35	-8.5	19,851	-0.04%
2022/11/15	10.5	18.15	31	18.33	18.15	-20.5	19,693	-0.10%
2022/11/14	33	18.17	52	18.15	18.10	-19	19,596	-0.10%
2022/11/11	54	19.17	34	19.17	18.70	20	19,353	0.10%
2022/11/10	8	21.03	10	20.70	20.60	-2	18,941	-0.01%
2022/11/09	14	21.29	20	21.29	21.20	-6	18,855	-0.03%
2022/11/08	61	21.90	23	21.98	21.10	38	18,750	0.20%
2022/11/07	29	22.47	0	0.00	22.45	29	18,414	0.16%
2022/11/04	26	21.65	15	21.84	21.90	11	18,180	0.06%
2022/11/03	14	22.40	16	22.45	21.90	-2	17,991	-0.01%
2022/11/02	17	22.21	27	22.34	22.30	-10	17,644	-0.06%
2022/11/01	21	20.71	10	21.10	21.20	11	17,196	0.06%
2022/10/31	9	20.03	12	20.18	20.70	-3	16,982	-0.02%
2022/10/28	15	20.19	13	19.52	19.50	2	16,865	0.01%
2022/10/27	8	20.15	10	20.33	20.25	-2	16,774	-0.01%
2022/10/26	11	20.06	14	19.91	19.70	-3	16,656	-0.02%
2022/10/25	17	20.58	21	20.61	20.20	-4	16,516	-0.02%
2022/10/24	11	21.38	11	20.69	20.65	0	16,353	0.00%
2022/10/21	14	21.95	14	21.11	21.00	0	16,167	0.00%
2022/10/20	23	22.76	27	22.62	22.80	-4	15,741	-0.03%
2022/10/19	34	23.43	22	23.05	22.45	12	15,325	0.08%
2022/10/18	26	23.19	39	23.08	22.90	-13	14,837	-0.09%
2022/10/17	41	22.32	41	22.64	23.10	0	14,506	0.00%
2022/10/14	46	21.51	48	21.69	21.50	-2	14,108	-0.01%
2022/10/13	18	20.72	18	19.89	20.25	0	13,672	0.00%
2022/10/12	2	19.95	6	20.12	21.20	-4	13,366	-0.03%
2022/10/11	15	20.86	29	20.46	19.80	-14	13,026	-0.11%
2022/10/07	1	20.60	21	20.40	20.30	-20	12,563	-0.16%
2022/10/06	32	20.77	22	20.47	20.60	10	12,460	0.08%
2022/10/05	50	21.00	23	20.79	20.40	27	12,206	0.22%
2022/10/04	3	19.12	7	19.14	19.95	-4	11,552	-0.03%
2022/10/03	28	18.48	25	18.43	18.15	3	11,375	0.03%
2022/09/30	4	18.13	7	18.34	19.00	-3	11,146	-0.03%
2022/09/29	32	18.53	39	18.21	17.95	-7	10,910	-0.06%
2022/09/28	3	18.67	14	18.40	18.20	-11	10,699	-0.10%
2022/09/27	43	20.00	21	19.95	20.20	22	10,397	0.21%
2022/09/26	23	19.89	13.2	20.17	19.55	9.8	10,137	0.10%
2022/09/23	8	20.40	1.5	20.20	20.10	6.5	9,847	0.07%
2022/09/22	4.5	20.99	372	21.06	21.15	-367.5	9,553	-3.85%	大賣/鉅額交易
2022/09/21	380	22.53	8	21.96	21.25	372	9,177	4.05%	大買/鉅額交易
2022/09/20	26	21.78	463	21.23	22.30	-437	8,820	-4.95%	大賣/鉅額交易
2022/09/19	4	23.39	38	23.00	22.95	-34	8,215	-0.41%
2022/09/16	38	22.91	8	22.60	22.65	30	7,685	0.39%
2022/09/15	43	23.75	4	24.19	23.45	39	7,174	0.54%
2022/09/14	17	24.29	5.5	23.57	24.95	11.5	6,431	0.18%
2022/09/13	23	22.74	71.2	22.38	22.70	-48.2	5,667	-0.85%
2022/09/12	50	21.65	2.3	21.65	21.65	47.7	4,811	0.99%
2022/09/08	33	19.43	6	19.72	19.70	27	4,509	0.60%
2022/09/07	35	18.65	20	18.95	19.00	15	4,291	0.35%
2022/09/06	0	0.00	52	18.55	18.45	-52	3,952	-1.32%
2022/09/05	63	20.24	4	20.39	20.45	59	3,645	1.62%
2022/09/02	191	19.27	11	19.10	19.70	180	3,219	5.59%	大買/鉅額交易
2022/09/01	146	17.68	9	18.09	18.25	137	2,785	4.92%	大買/鉅額交易
2022/08/31	3	16.85	7.2	16.90	17.05	-4.2	2,380	-0.17%
2022/08/30	2	16.63	1	16.70	16.90	1	2,193	0.05%
2022/08/29	5	16.13	13	15.94	16.00	-8	1,935	-0.41%
2022/08/26	2	15.55	1.3	15.38	15.50	0.7	1,674	0.04%
2022/08/25	16	15.30	20	15.07	14.65	-4	1,322	-0.30%
2022/08/24	2	14.40	8	14.45	14.45	-6	1,053	-0.57%
2022/08/22	0	0.00	0	12.75	12.80	0	741	0.00%
2022/08/17	5	12.81	3	13.00	12.75	2	676	0.30%
2022/08/16	0	0.00	3	12.35	12.35	-3	610	-0.49%
2022/08/15	3	12.48	0	0.00	12.40	3	604	0.50%
2022/08/11	0	0.00	4	12.40	12.30	-4	579	-0.69%
2022/08/02	1	11.00	0	0.00	10.95	1	500	0.20%
2022/07/22	4	11.35	0	0.00	11.35	4	494	0.81%
2022/07/20	30	11.30	0	0.00	11.50	30	500	6.00%
2022/07/18	5	11.15	0	0.00	11.30	5	500	1.00%
2022/07/13	0	0.00	1.7	11.24	11.10	-1.7	503	-0.35%
2022/07/12	15	11.40	0	0.00	11.20	15	501	2.99%
2022/06/20	1	12.90	0	0.00	12.30	1	537	0.19%
2022/06/17	0	0.00	0.5	12.10	12.20	-0.5	489	-0.09%
2022/06/16	0	0.00	1	12.30	12.15	-1	483	-0.21%
2022/06/07	0	0.00	1	12.75	12.45	-1	462	-0.22%
2022/06/06	1	12.15	0	0.00	12.65	1	442	0.23%
2022/06/01	1	11.90	0	0.00	11.85	1	457	0.22%
2022/05/13	0	0.00	0	11.50	11.60	0	595	0.00%
2022/05/12	0	0.00	0	11.65	11.55	0	603	0.00%
2022/05/06	0	0.00	0	11.95	11.85	0	655	0.00%
2022/04/26	0	0.00	0.9	12.10	12.10	-0.9	696	-0.12%
2022/04/12	0	0.00	0.6	12.85	12.85	-0.6	836	-0.07%
2022/04/11	0	0.00	0	12.95	12.80	0	880	0.00%
2022/04/01	1	12.75	0	0.00	12.75	1	939	0.11%
2022/03/30	0	0.00	0	12.50	12.50	0	984	0.00%
2022/03/22	0	0.00	1	12.15	12.25	-1	1,388	-0.07%
2022/03/14	0	0.00	1	12.40	12.30	-1	1,451	-0.07%
2022/03/04	0	0.00	0	12.80	12.80	0	1,442	0.00%
2022/02/17	1	12.75	0	0.00	12.70	1	1,441	0.07%
2022/02/11	0	0.00	0	12.55	12.45	0	1,452	0.00%
2022/01/21	0	0.00	275	12.10	12.00	-275	1,398	-19.67%	大賣/鉅額交易
2022/01/17	0	12.70	0	0.00	12.60	0	1,367	0.00%
2022/01/10	0	0.00	0.1	13.15	13.35	-0.1	1,305	-0.01%
2022/01/04	0	0.00	2	13.75	13.70	-2	1,230	-0.16%
2021/12/30	0	0.00	1.5	13.23	13.30	-1.5	1,136	-0.13%
2021/12/28	0	0.00	5	13.20	13.15	-5	1,107	-0.45%
2021/12/22	4	13.45	6	13.76	12.95	-2	994	-0.20%
2021/12/21	3	13.00	16	13.23	13.35	-13	816	-1.59%
2021/12/14	0	0.00	2	12.05	12.10	-2	607	-0.33%
2021/12/13	2	12.40	1	12.30	12.30	1	595	0.17%
2021/12/10	1	12.05	0	0.00	12.25	1	564	0.18%
2021/12/09	0	0.00	1	12.05	12.05	-1	553	-0.18%
2021/11/26	0.1	11.40	34	11.44	11.20	-33.9	520	-6.52%
2021/11/23	0	0.00	4	11.60	11.50	-4	515	-0.78%
2021/11/17	3	11.85	1	11.95	11.90	2	499	0.40%
2021/11/16	10	12.13	0	0.00	12.00	10	486	2.05%
2021/11/15	0	0.00	2	11.80	11.85	-2	446	-0.45%
2021/11/11	3	11.30	0	0.00	11.35	3	437	0.69%
2021/11/10	0	0.00	1	11.50	11.40	-1	444	-0.23%
2021/11/08	3	11.15	0	0.00	11.10	3	431	0.69%
2021/11/04	3	11.15	0	0.00	11.05	3	442	0.68%
2021/10/28	3	11.05	0	0.00	11.00	3	452	0.66%
2021/10/27	0	0.00	1	10.95	11.00	-1	461	-0.22%
2021/10/25	1	10.85	0	0.00	10.90	1	493	0.20%
2021/10/21	3	11.10	0	0.00	11.10	3	515	0.58%
2021/10/20	3	11.10	1	11.15	11.15	2	525	0.38%
2021/10/18	3	10.60	0	0.00	10.65	3	551	0.54%
2021/10/15	2	10.65	0	0.00	10.65	2	621	0.32%
2021/10/07	1	10.50	0	0.00	10.50	1	649	0.15%
2021/09/27	1	10.90	0	0.00	10.85	1	730	0.14%
2021/09/23	0	0.00	15	10.85	10.80	-15	770	-1.95%
2021/09/17	0	0.00	0	11.00	11.05	0	971	0.00%
2021/09/16	0	0.00	0.1	11.15	10.90	-0.1	1,033	-0.01%
2021/09/01	0	0.00	2	11.60	11.55	-2	1,103	-0.18%
2021/08/31	2	11.65	0	0.00	11.65	2	1,101	0.18%
2021/08/30	0	0.00	1	11.05	11.20	-1	1,099	-0.09%
2021/08/27	1	10.95	0	0.00	10.95	1	1,103	0.09%
2021/08/24	0	11.05	0	0.00	10.95	0	1,129	0.00%
2021/08/20	0	0.00	3	10.65	10.75	-3	1,169	-0.26%
2021/08/11	0	0.00	1	12.10	11.80	-1	1,234	-0.08%
2021/08/10	1	12.00	0	0.00	11.90	1	1,270	0.08%
2021/08/04	0	0.00	1	12.05	12.00	-1	1,480	-0.07%
2021/08/02	0	0.00	2	12.05	12.00	-2	1,658	-0.12%
2021/07/30	0	0.00	4	12.26	12.10	-4	1,683	-0.24%
2021/07/29	1	11.90	0	0.00	11.90	1	1,721	0.06%
2021/07/27	2	12.03	1	12.20	11.80	1	1,895	0.05%
2021/07/26	2	12.15	0	0.00	12.15	2	1,957	0.10%
2021/07/23	1	12.15	0	0.00	12.10	1	2,160	0.05%
2021/07/22	1	12.35	1	12.40	12.25	0	2,188	0.00%
2021/07/21	1	12.20	0	0.00	12.20	1	2,219	0.05%
2021/07/16	0	0.00	0	12.00	11.90	0	2,321	0.00%
2021/07/14	0	0.00	1.3	12.10	12.00	-1.3	2,449	-0.05%
2021/07/13	0	0.00	3	11.85	11.80	-3	2,511	-0.12%
2021/07/08	10	12.05	0	0.00	12.05	10	2,772	0.36%
2021/07/07	0	0.00	9	12.26	12.15	-9	2,967	-0.30%
2021/07/06	2	12.30	0	0.00	12.30	2	3,293	0.06%
2021/07/05	0	0.00	1	12.95	12.60	-1	3,521	-0.03%
2021/07/02	1	12.55	3	12.75	12.90	-2	3,573	-0.06%
2021/07/01	0	0.00	2	12.75	12.60	-2	3,574	-0.06%
2021/06/30	3	12.60	3	12.50	12.60	0	3,580	0.00%
2021/06/29	4	12.89	9	12.79	12.70	-5	3,596	-0.14%
2021/06/28	23	13.14	6	13.24	13.50	17	3,616	0.47%
2021/06/25	0	0.00	5	12.35	12.40	-5	3,538	-0.14%
2021/06/23	1	11.15	1	11.30	11.15	0	3,486	0.00%
2021/06/22	0	0.00	1	11.30	11.20	-1	3,483	-0.03%
2021/06/21	6.9	11.28	0	0.00	11.20	6.9	3,479	0.20%
2021/06/18	3	11.60	3	11.50	11.60	0	3,470	0.00%
2021/06/17	5	11.47	3	11.50	11.40	2	3,472	0.06%
2021/06/16	1	11.70	0	0.00	11.60	1	3,462	0.03%
2021/06/15	0	0.00	1	11.90	11.80	-1	3,459	-0.03%
2021/06/11	3	11.85	3	11.85	11.85	0	3,459	0.00%
2021/06/10	3	11.90	3	12.00	11.90	0	3,460	0.00%
2021/06/02	15	12.50	0	0.00	12.60	15	3,489	0.43%
2021/06/01	0	0.00	0.2	12.60	12.65	-0.2	3,492	0.00%
2021/05/28	1	13.00	1	13.00	13.00	0	3,481	0.00%
2021/05/26	2	12.60	2	12.75	12.70	0	3,502	0.00%
2021/05/24	0	0.00	3	12.60	12.75	-3	3,507	-0.09%
2021/05/19	0	0.00	2	11.75	11.85	-2	3,497	-0.06%
2021/05/18	2	11.30	2.4	10.98	11.55	-0.4	3,476	-0.01%
2021/05/17	1	11.15	0	0.00	10.80	1	3,434	0.03%
2021/05/14	1.3	11.93	1	12.20	11.95	0.3	3,379	0.01%
2021/05/12	1	12.20	11	12.80	12.20	-10	3,298	-0.30%
2021/05/11	0	0.00	1	13.75	13.55	-1	3,214	-0.03%
2021/05/10	13	14.02	24	14.11	14.40	-11	3,133	-0.35%
2021/05/07	0.2	13.30	0	0.00	13.30	0.2	3,039	0.00%
2021/05/06	5	13.05	0	13.00	13.00	5	3,005	0.17%
2021/05/05	3.1	13.00	0	0.00	13.00	3.1	2,944	0.10%
2021/05/04	13	12.82	0	0.00	12.90	13	2,879	0.45%
2021/05/03	1	14.40	0.5	14.30	14.20	0.5	2,751	0.02%
2021/04/29	12	14.14	8	14.13	14.90	4	2,677	0.15%
2021/04/28	0	0.00	1	15.25	15.15	-1	2,470	-0.04%
2021/04/27	2	15.88	0	0.00	15.40	2	2,436	0.08%
2021/04/26	0	0.00	5.1	15.52	15.70	-5.1	2,389	-0.21%
2021/04/23	3	14.97	0	0.00	14.95	3	2,333	0.13%
2021/04/22	3	15.51	6	15.53	15.10	-3	2,309	-0.13%
2021/04/21	5	15.78	6.5	16.04	15.70	-1.5	2,263	-0.07%
2021/04/20	10	15.48	1	15.40	16.00	9	2,211	0.41%
2021/04/19	17.1	15.38	40.3	15.42	15.30	-23.2	2,142	-1.08%
2021/04/16	8.5	15.66	1	15.60	15.60	7.5	2,071	0.36%
2021/04/15	9.1	16.10	17	16.07	16.05	-7.9	1,998	-0.40%
2021/04/14	9	15.78	0	0.00	16.00	9	1,919	0.47%
2021/04/13	14	16.26	14	16.34	15.65	0	1,816	0.00%
2021/04/12	14.3	16.01	38	15.94	16.05	-23.7	1,617	-1.47%
2021/04/09	11	13.92	13	13.64	14.60	-2	1,284	-0.16%
2021/04/08	6	12.71	9	13.17	13.30	-3	1,048	-0.29%
2021/04/07	0	12.75	0	0.00	12.50	0	977	0.00%
2021/04/06	10	12.70	0	0.00	12.70	10	962	1.04%
2021/03/31	32	12.90	0	0.00	13.15	32	909	3.52%
2021/03/30	0	0.00	1	12.50	12.90	-1	827	-0.12%
2021/03/29	0	0.00	1	12.05	12.05	-1	769	-0.13%
2021/03/22	0.3	12.45	0	0.00	12.40	0.3	753	0.04%
2021/03/18	0	0.00	1	12.55	12.30	-1	743	-0.13%
2021/03/17	0	0.00	6	12.45	12.55	-6	767	-0.78%
2021/03/15	3	12.75	0	0.00	12.75	3	766	0.39%
2021/03/12	3	12.65	2	12.53	12.60	1	757	0.13%
2021/03/11	1	12.35	2	12.40	12.45	-1	748	-0.13%
2021/03/10	0	0.00	0	11.90	12.00	0	730	0.00%
2021/03/08	1	12.00	0	0.00	11.90	1	739	0.14%
2021/03/05	0	0.00	0	12.10	12.10	0	755	0.00%
2021/03/03	1	11.96	0	0.00	12.10	1	804	0.13%
2021/03/02	0	0.00	12	12.20	12.10	-12	801	-1.50%
2021/02/26	0	0.00	10	11.80	12.05	-10	782	-1.28%
2021/02/25	2	11.80	0	0.00	11.65	2	763	0.26%
2021/02/24	0	0.00	15	11.65	11.45	-15	760	-1.97%
2021/02/23	15	11.57	0	0.00	11.80	15	739	2.03%
2021/02/18	0	0.00	1	10.45	10.60	-1	703	-0.14%
2021/02/17	0	0.00	1	10.85	10.40	-1	705	-0.14%
2021/02/05	0	0.00	6	10.80	10.80	-6	700	-0.86%
2021/02/04	5	10.61	2	10.50	10.85	3	693	0.43%
2021/02/03	3	10.33	0	0.00	10.30	3	697	0.43%
2021/02/01	0	0.00	0.7	10.05	10.00	-0.7	715	-0.10%
2021/01/29	11	10.11	0	0.00	10.10	11	718	1.53%
2021/01/21	1	10.95	0	0.00	10.45	1	860	0.12%
2021/01/20	0	0.00	5	11.05	10.90	-5	931	-0.54%
2021/01/19	6	11.27	1	11.20	11.20	5	931	0.54%
2021/01/18	0	0.00	1	9.96	10.60	-1	925	-0.11%
2021/01/15	2	10.03	1	10.30	10.15	1	932	0.11%
2021/01/14	0	0.00	1	10.50	10.50	-1	1,014	-0.10%
2021/01/13	0	0.00	1	11.05	10.90	-1	1,037	-0.10%
2021/01/12	10	11.05	0	0.00	11.05	10	1,051	0.95%
2021/01/08	0	0.00	22	11.00	11.00	-22	1,048	-2.10%
2021/01/07	0	0.00	1	11.40	11.25	-1	1,041	-0.10%
2021/01/06	0	0.00	158	11.34	11.20	-158	1,040	-15.18%	大賣/鉅額交易
2020/12/21	1	12.00	0	0.00	11.95	1	1,088	0.09%
2020/12/16	0	0.00	1	12.00	12.00	-1	1,124	-0.09%
2020/12/14	1	12.00	0	0.00	12.10	1	1,146	0.09%
2020/12/08	0	0.00	8	12.50	12.55	-8	1,267	-0.63%
2020/12/07	0	0.00	10	12.48	12.40	-10	1,296	-0.77%
2020/12/03	1	12.65	0	0.00	12.65	1	1,413	0.07%
2020/12/02	3	12.88	3	12.85	12.80	0	1,425	0.00%
2020/12/01	3	13.15	0	0.00	13.10	3	1,434	0.21%
2020/11/30	4	13.10	0	0.00	13.00	4	1,463	0.27%
2020/11/23	0	0.00	4	12.30	12.30	-4	1,538	-0.26%
2020/11/16	0	0.00	1	12.30	12.30	-1	1,891	-0.05%
2020/11/11	0	0.00	1	12.30	12.30	-1	2,028	-0.05%
2020/11/10	0	0.00	2	12.65	12.55	-2	2,047	-0.10%
2020/11/06	0	0.00	0.5	12.90	12.90	-0.5	2,162	-0.02%
2020/11/04	0	0.00	1	13.15	12.80	-1	2,453	-0.04%
2020/11/03	1	13.05	0	0.00	12.95	1	2,531	0.04%
2020/10/30	3	13.40	4	13.06	12.90	-1	2,770	-0.04%
2020/10/29	1	12.90	0	0.00	12.95	1	3,003	0.03%
2020/10/28	0	0.00	15	13.25	13.25	-15	3,153	-0.48%
2020/10/23	25	13.20	30.7	12.81	12.80	-5.7	3,204	-0.18%
2020/10/22	10	13.90	2	13.30	13.10	8	3,274	0.24%
2020/10/21	12	12.81	1	11.95	12.90	11	3,204	0.34%
2020/10/12	0	0.00	300	12.30	12.25	-300	3,420	-8.77%	大賣/鉅額交易
2020/10/05	1	13.05	1	13.00	13.05	0	3,570	0.00%
2020/09/29	0	0.00	4	13.25	13.10	-4	3,690	-0.11%
2020/09/28	0	0.00	10	12.80	12.80	-10	3,738	-0.27%
2020/09/24	5	12.75	0	0.00	12.75	5	3,817	0.13%
2020/09/23	1	13.10	0	0.00	13.00	1	3,881	0.03%
2020/09/18	2	13.75	0	0.00	13.70	2	4,048	0.05%
2020/09/16	1	13.55	0	0.00	13.50	1	4,161	0.02%
2020/09/14	12	13.76	13	13.58	13.75	-1	4,266	-0.02%
2020/09/11	1	14.15	14	14.32	14.15	-13	4,250	-0.31%
2020/09/10	4	14.90	0	0.00	14.90	4	4,210	0.10%
2020/09/09	18	15.10	0	0.00	14.90	18	4,264	0.42%
2020/09/08	5	15.21	5	14.90	15.15	0	4,251	0.00%
2020/09/07	2	14.58	0	0.00	14.60	2	4,208	0.05%
2020/09/04	2	14.70	0	0.00	14.70	2	4,235	0.05%
2020/09/03	25	14.70	2	14.83	14.50	23	4,214	0.55%
2020/09/01	2	15.10	0	0.00	14.85	2	4,170	0.05%
2020/08/31	3	14.90	0	0.00	15.05	3	4,127	0.07%
2020/08/27	2	14.93	11	14.95	14.75	-9	4,107	-0.22%
2020/08/26	40	14.80	0	0.00	14.95	40	4,086	0.98%
2020/08/25	1	15.00	0	0.00	15.10	1	4,064	0.02%
2020/08/24	4	14.81	1	14.80	15.35	3	4,016	0.07%
2020/08/21	5	13.90	7	13.51	14.00	-2	3,907	-0.05%
2020/08/20	11	13.05	106	13.00	12.75	-95	3,936	-2.41%	大賣/
2020/08/19	3	13.90	15	13.87	13.65	-12	3,897	-0.31%
2020/08/18	11	14.19	17	14.42	14.20	-6	3,859	-0.16%
2020/08/17	30	14.68	8	14.72	14.60	22	3,818	0.58%
2020/08/14	89	14.70	7	14.74	14.65	82	3,784	2.17%
2020/08/13	1	14.60	152	14.82	14.60	-151	3,762	-4.01%	大賣/鉅額交易
2020/08/12	4	15.39	1	15.15	14.90	3	3,724	0.08%
2020/08/11	5	15.56	15	15.91	15.60	-10	3,651	-0.27%
2020/08/10	2	14.70	1	14.90	14.65	1	3,381	0.03%
2020/08/07	37	15.36	10	15.24	14.90	27	3,341	0.81%
2020/08/06	44	15.45	6	15.53	15.75	38	3,250	1.17%
2020/08/05	14	15.93	81	15.82	15.70	-67	3,126	-2.14%
2020/08/04	55	15.97	59	15.81	15.90	-4	2,949	-0.14%
2020/08/03	11	14.69	18	14.81	14.70	-7	2,702	-0.26%
2020/07/31	1	13.20	2	13.65	13.65	-1	2,557	-0.04%
2020/07/30	8	12.56	3	12.55	12.45	5	2,480	0.20%
2020/07/29	5	12.60	6	12.58	12.55	-1	2,458	-0.04%
2020/07/28	2	11.90	21.1	12.22	12.80	-19.1	2,424	-0.79%
2020/07/27	6	12.01	0	0.00	11.65	6	2,338	0.26%
2020/07/24	24	12.38	10	12.60	12.20	14	2,303	0.61%
2020/07/23	6	13.06	1	13.00	12.90	5	2,251	0.22%
2020/07/22	2	13.98	0	0.00	13.80	2	2,191	0.09%
2020/07/21	1	14.00	10	13.90	14.00	-9	2,173	-0.41%
2020/07/20	0	0.00	40	13.70	13.80	-40	2,133	-1.87%
2020/07/17	1	15.00	0	0.00	14.30	1	2,079	0.05%
2020/07/16	1	15.25	0	0.00	15.00	1	2,017	0.05%
2020/07/15	0	0.00	10	14.50	15.00	-10	1,987	-0.50%
2020/07/14	0	0.00	0.8	14.50	14.55	-0.8	1,939	-0.04%
2020/07/13	0	0.00	15	14.50	15.30	-15	1,910	-0.79%
2020/07/10	11	15.31	109	14.64	14.55	-98	1,859	-5.27%	大賣/
2020/07/09	2	15.33	2.2	15.97	16.00	-0.2	1,799	-0.01%
2020/07/08	5	14.80	2	14.70	14.70	3	1,719	0.17%
2020/07/07	21	14.70	14	14.50	14.70	7	1,673	0.42%
2020/07/06	22	15.43	5	15.76	15.60	17	1,615	1.05%
2020/07/03	28	16.00	1	16.50	16.00	27	1,568	1.72%
2020/07/02	22	15.25	6	15.70	15.70	16	1,523	1.05%
2020/07/01	29	14.84	11	14.15	14.70	18	1,444	1.25%
2020/06/30	1	12.50	9	13.19	13.55	-8	1,365	-0.59%
2020/06/29	12.1	12.25	5	12.42	12.35	7.1	1,269	0.56%
2020/06/24	3.8	12.12	3	12.10	12.00	0.8	1,224	0.07%
2020/06/23	20	12.30	3	12.05	12.05	17	1,182	1.44%
2020/06/22	30	11.93	3	12.15	12.15	27	1,082	2.49%
2020/06/19	0	0.00	29	10.97	11.05	-29	970	-2.99%
2020/06/18	9	9.98	0	0.00	10.05	9	926	0.97%
2020/06/17	12	10.20	0	0.00	10.30	12	886	1.35%
2020/06/16	11	10.60	5	10.34	10.35	6	860	0.70%
2020/06/15	5	9.41	11	10.25	10.25	-6	772	-0.78%
2020/06/10	0	0.00	2	8.46	8.44	-2	652	-0.31%
2020/06/09	0	0.00	2	8.61	8.61	-2	652	-0.31%
2020/06/08	2	9.00	0	0.00	8.77	2	647	0.31%
2020/06/05	1	8.72	0	0.00	8.73	1	628	0.16%
2020/06/02	11	8.93	0	0.00	8.84	11	566	1.94%
2020/06/01	5	9.10	8	8.82	8.84	-3	556	-0.54%
2020/05/29	2	8.97	11	9.09	8.98	-9	542	-1.66%
2020/05/28	0	0.00	4	9.12	8.78	-4	522	-0.76%
2020/05/27	12	9.18	1.7	9.33	9.28	10.3	490	2.10%
2020/05/26	3	8.30	0	0.00	8.59	3	394	0.76%
2020/05/25	8	7.69	0	0.00	7.81	8	360	2.22%
2020/05/21	2	6.90	1	7.05	6.98	1	328	0.30%
2020/05/19	1	7.00	0	0.00	7.00	1	321	0.31%
2020/05/18	1	6.75	0	0.00	6.82	1	296	0.34%
2020/05/14	20	6.23	0	0.00	6.19	20	281	7.11%
2020/05/13	2	6.17	0	0.00	6.16	2	274	0.73%
2020/05/08	0.2	6.14	0	0.00	6.14	0.2	262	0.06%
2020/05/04	2	4.90	0	0.00	4.90	2	199	1.00%
2020/04/28	0	0.00	0	4.61	4.59	0	192	0.00%
2020/04/13	0	0.00	0.2	4.58	4.49	-0.2	178	-0.11%
2020/04/10	9	4.70	0	0.00	4.69	9	179	5.00%
2020/03/20	0	0.00	0	3.78	4.00	0	238	-0.01%
2020/02/26	0	0.00	2	6.81	6.77	-2	247	-0.82%
2020/02/10	0	0.00	0.1	6.00	6.00	-0.1	243	-0.04%
2020/02/05	0	0.00	0	6.18	6.10	0	245	0.00%
2020/01/20	0	0.00	1	7.21	7.15	-1	243	-0.41%
2020/01/13	0.6	7.30	0	0.00	7.25	0.6	248	0.24%
2019/12/27	0	0.00	2	7.40	7.42	-2	223	-0.90%
2019/12/26	0	0.00	0.7	7.33	7.38	-0.7	218	-0.32%
2019/12/25	0	0.00	7	7.12	7.12	-7	212	-3.29%
2019/12/24	0	0.00	0	6.90	6.92	0	204	-0.01%
2019/12/23	0.3	6.88	0	0.00	6.88	0.3	194	0.15%
2019/12/05	8	3.95	4	3.93	4.18	4	168	2.37%
2019/09/09	0	0.00	0	4.60	4.77	0	205	0.00%
2019/08/16	0	0.00	0	4.61	4.50	0	245	0.00%
2019/08/08	0	0.00	0	4.68	4.68	0	338	0.00%
2019/07/24	0	0.00	1	4.71	4.78	-1	502	-0.20%
2019/06/26	0	0.00	1	5.02	5.05	-1	715	-0.14%
2019/06/17	0	0.00	0	4.90	4.91	0	795	0.00%
2019/06/14	0	0.00	1	5.05	4.96	-1	800	-0.12%
2019/06/04	0	0.00	0	4.50	4.49	0	965	0.00%
2019/05/22	0	0.00	3	4.94	5.01	-3	1,200	-0.25%
2019/05/21	0	0.00	10	4.66	5.31	-10	1,246	-0.80%
2019/05/17	0.6	5.39	0	0.00	5.39	0.6	1,239	0.05%
2019/05/16	0.1	5.98	0	0.00	5.98	0.1	1,205	0.01%
2019/05/09	1	5.85	230	5.82	5.72	-229	1,179	-19.41%	大賣/鉅額交易
2019/05/08	0	0.00	60	6.06	6.05	-60	1,157	-5.19%
2019/05/07	1	6.15	0	0.00	6.15	1	1,156	0.09%
2019/05/06	3	6.20	0	0.00	6.15	3	1,158	0.26%
2019/05/03	5	6.34	0	0.00	6.40	5	1,149	0.43%
2019/04/30	7	5.90	0	0.00	6.06	7	1,129	0.62%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/26	0	0.00	1	7.13	7.11	-1	1,047	-0.10%
2019/04/18	10	7.56	0	0.00	7.40	10	1,099	0.91%
2019/04/15	1	7.56	0	0.00	7.55	1	1,108	0.09%
2019/04/08	0	8.02	0	0.00	8.02	0	1,156	0.00%
2019/04/02	0	0.00	1	8.12	8.04	-1	1,138	-0.09%
2019/03/25	0	0.00	1	8.10	8.06	-1	1,023	-0.10%
2019/03/18	4	7.93	1	8.02	7.92	3	966	0.31%
2019/03/14	0	0.00	5	8.06	8.22	-5	932	-0.54%
2019/03/13	2	7.72	0	0.00	7.80	2	882	0.23%
2019/03/11	0	0.00	1	7.40	7.40	-1	858	-0.12%
2019/03/08	7	7.51	0.1	7.50	7.44	6.9	852	0.81%
2019/03/07	11	7.05	10	7.16	7.65	1	826	0.12%
2019/03/06	5	7.55	0	0.00	7.55	5	648	0.77%
2019/02/27	30	8.34	0	0.00	8.37	30	623	4.81%
2019/02/25	20	8.44	0	0.00	8.44	20	651	3.07%
2019/02/22	10	8.52	0	8.52	8.52	10	661	1.51%
2019/02/21	0	0.00	0	8.56	8.56	0	678	0.00%
2019/02/20	42	8.76	0	0.00	8.77	42	718	5.84%
2019/02/14	0	0.00	0	8.12	8.17	0	821	0.00%
2019/02/11	0	0.00	0.7	8.15	8.17	-0.7	826	-0.08%
2019/01/28	0	0.00	0	8.20	8.20	0	829	0.00%
2019/01/22	0	0.00	0	8.18	8.11	0	830	0.00%
2019/01/21	14	8.32	0	0.00	8.22	14	828	1.69%
2019/01/18	6	8.26	0	0.00	8.27	6	828	0.72%
2019/01/17	0	0.00	6	8.29	8.25	-6	832	-0.72%
2019/01/16	0	0.00	0	8.28	8.28	0	828	0.00%
2019/01/11	40	7.90	0	0.00	7.80	40	756	5.29%
2019/01/10	0	0.00	0	7.80	7.87	0	758	0.00%
2019/01/04	10	8.20	11	8.02	8.00	-1	748	-0.13%
2018/12/20	20	7.60	0	7.80	7.58	20	728	2.75%
2018/12/17	1	7.87	0	0.00	7.87	1	749	0.13%
2018/12/07	20	7.80	0	0.00	7.80	20	763	2.62%
2018/12/04	0	0.00	20.3	8.10	8.08	-20.3	765	-2.65%
2018/12/03	0	0.00	8	8.28	8.17	-8	771	-1.04%
2018/11/30	30	8.06	2	8.08	8.05	28	762	3.67%
2018/11/29	0	0.00	3	7.96	7.96	-3	757	-0.40%
2018/11/28	0	0.00	2	7.88	7.85	-2	759	-0.26%
2018/11/27	0	0.00	10	7.80	7.81	-10	763	-1.31%
2018/11/23	11	7.77	0	0.00	7.78	11	752	1.46%
2018/11/22	5	8.15	0	0.00	8.16	5	727	0.69%
2018/11/21	4	8.20	4	8.26	8.20	0	720	0.00%
2018/11/20	0	0.00	1	8.06	8.03	-1	704	-0.14%
2018/11/19	95	8.40	0	0.00	8.24	95	684	13.88%
2018/11/16	10	8.91	5	8.88	8.79	5	633	0.79%
2018/11/15	5	8.56	7	8.49	8.63	-2	545	-0.37%
2018/11/14	60	7.89	0	0.00	7.85	60	454	13.19%
2018/11/13	11	7.73	0	0.00	7.82	11	471	2.33%
2018/11/12	0	0.00	20	7.81	7.84	-20	476	-4.20%
2018/11/07	30	7.30	0	0.00	7.38	30	502	5.97%
2018/11/06	30	7.32	0	0.00	7.28	30	579	5.17%
2018/11/05	1	7.45	0	0.00	7.37	1	597	0.17%
2018/10/31	20	7.43	1	7.35	7.44	19	604	3.14%
2018/10/26	0	7.28	0	0.00	7.25	0	659	0.00%
2018/10/23	0	7.75	0	0.00	7.68	0	654	0.00%
2018/10/17	30	7.70	2	7.75	7.62	28	652	4.29%
2018/10/16	0	7.62	0	0.00	7.60	0	651	0.00%
2018/10/15	0	0.00	0	7.56	7.56	0	652	0.00%
2018/10/12	0	0.00	1	7.28	7.30	-1	650	-0.15%
2018/10/05	0	0.00	3	8.31	8.33	-3	604	-0.50%
2018/10/03	10	8.39	0	0.00	8.40	10	597	1.67%
2018/10/01	21	8.38	1	8.35	8.38	20	596	3.35%
2018/09/28	5	8.38	0	0.00	8.40	5	599	0.83%
2018/09/27	10	8.50	0	0.00	8.46	10	604	1.65%
2018/09/26	2	8.35	0	0.00	8.25	2	592	0.34%
2018/09/25	1	8.32	16	8.34	8.30	-15	596	-2.52%
2018/09/11	0	0.00	0	8.80	8.75	0	626	0.00%
2018/09/10	0	0.00	15	8.75	8.78	-15	638	-2.35%
2018/09/07	35	8.79	35	8.90	8.80	0	632	0.00%
2018/09/03	1	9.50	0	0.00	9.38	1	673	0.15%
2018/08/31	6	9.60	0	0.00	9.60	6	692	0.87%
2018/08/30	45	9.68	0	0.00	9.68	45	702	6.40%
2018/08/29	1	9.64	0	0.00	9.64	1	729	0.14%
2018/08/28	59	9.54	0	0.00	9.53	59	743	7.94%
2018/08/21	4	9.37	0	0.00	9.38	4	782	0.51%
2018/08/14	3	8.74	0	0.00	8.72	3	769	0.39%
2018/08/13	7	8.80	0	0.00	8.74	7	761	0.92%
2018/08/03	4	10.25	0	0.00	10.10	4	687	0.58%
2018/08/02	4	10.30	0	0.00	10.45	4	673	0.59%
2018/07/25	0	0.00	40	10.55	10.60	-40	672	-5.95%
2018/07/23	0	0.00	0	10.70	10.60	0	672	0.00%
2018/07/18	0	0.00	0	10.80	10.80	0	690	0.00%
2018/07/16	0	0.00	60	10.95	10.90	-60	705	-8.50%
2018/06/27	0	0.00	134	10.86	10.85	-134	785	-17.05%	大賣/鉅額交易
2018/06/25	0	0.00	50	10.85	10.85	-50	786	-6.35%
2018/06/14	2	11.25	0	0.00	11.30	2	785	0.25%
2018/06/13	8	11.30	0	0.00	11.25	8	862	0.93%
2018/06/12	0	0.00	0	11.30	11.35	0	901	0.00%
2018/05/24	1	11.30	0	0.00	11.30	1	1,005	0.10%
2018/05/11	0	0.00	0.1	11.05	11.10	-0.1	1,094	-0.01%
2018/05/03	1	11.10	0	0.00	11.40	1	1,189	0.08%
2018/04/09	10	12.05	0	0.00	12.05	10	2,176	0.46%
2018/04/03	0	0.00	190	12.20	12.20	-190	2,425	-7.83%	大賣/鉅額交易
2018/03/30	0	0.00	112	12.23	12.15	-112	2,752	-4.07%	大賣/鉅額交易
2018/03/29	0	0.00	2	12.25	12.25	-2	2,920	-0.07%
2018/03/27	10	12.35	0	0.00	12.35	10	3,382	0.30%
2018/03/23	1	12.30	0	0.00	12.40	1	3,414	0.03%
2018/03/20	10	12.60	0	0.00	12.70	10	3,488	0.29%
2018/03/19	10	12.90	3	12.92	12.90	7	3,529	0.20%
2018/03/14	6	13.43	0	0.00	13.45	6	3,720	0.16%
2018/03/09	2	13.83	0	0.00	13.80	2	3,783	0.05%
2018/03/08	0	0.00	2.6	13.60	13.70	-2.6	3,803	-0.07%
2018/03/07	3	13.50	0	0.00	13.25	3	3,911	0.08%
2018/03/06	1	13.40	0	0.00	13.55	1	3,884	0.03%
2018/03/05	7	12.96	1	13.14	12.80	6	3,879	0.15%
2018/02/09	2	12.15	2	11.80	12.35	0	3,964	0.00%
2018/02/08	0	0.00	0	12.35	12.35	0	3,953	0.00%
2018/02/02	6	13.40	0	0.00	13.20	6	3,883	0.15%
2018/01/23	40	14.05	0	0.00	14.00	40	3,754	1.07%
2018/01/22	1	14.70	2	14.30	14.30	-1	3,715	-0.03%
2018/01/19	0	0.00	12	14.39	14.35	-12	3,648	-0.33%
2018/01/18	0	0.00	0	14.10	14.10	0	3,551	0.00%
2018/01/17	2	14.30	16	14.35	14.20	-14	3,535	-0.40%
2018/01/16	2	14.05	0	0.00	14.10	2	3,472	0.06%
2018/01/15	26	14.07	0	0.00	14.05	26	3,447	0.75%
2018/01/12	0.6	14.05	0	0.00	14.10	0.6	3,414	0.02%
2018/01/11	0	0.00	2	14.15	14.15	-2	3,383	-0.06%
2018/01/10	0.7	14.25	6	14.90	14.30	-5.3	3,317	-0.16%
2018/01/08	4	14.11	5	14.35	14.00	-1	3,129	-0.03%
2018/01/05	3	14.75	8	14.81	14.65	-5	3,050	-0.16%
2018/01/04	5	15.06	0	0.00	14.70	5	2,993	0.17%
2018/01/03	1.4	14.26	9	14.66	15.00	-7.6	2,907	-0.26%
2018/01/02	90	14.75	83	14.87	14.30	7	2,719	0.26%