新天地 (8940)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.75
漲跌
▼0.05
漲幅
-0.19%
成交量
201張
產業
上市觀光類股▼0.13%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	27.98	0	0.00	27.85	2	551	0.36%
2024/05/20	1	28.35	0	0.00	27.90	1	553	0.18%
2024/05/09	0	0.00	8.1	28.67	28.55	-8.1	547	-1.48%
2024/05/08	11	29.81	5	30.35	29.15	6	540	1.11%
2024/05/07	3.3	30.50	0	0.00	30.50	3.3	484	0.67%
2024/04/29	10	31.63	10	31.90	31.25	0	411	0.00%
2024/04/11	0	29.30	0	0.00	29.35	0	359	0.01%
2024/03/04	0	0.00	5	28.50	28.65	-5	358	-1.39%
2024/03/01	5	29.06	0	0.00	28.90	5	359	1.39%
2024/02/29	0	0.00	0.1	28.00	28.40	-0.1	353	-0.02%
2024/02/21	0.2	28.30	0	28.35	28.10	0.2	385	0.05%
2024/02/15	0	0.00	1	30.80	30.00	-1	447	-0.22%
2024/02/02	0	0.00	1	30.60	30.40	-1	520	-0.19%
2024/01/29	1	31.00	4	30.98	30.80	-3	542	-0.55%
2024/01/24	1	29.85	0	0.00	30.25	1	544	0.18%
2024/01/23	0	0.00	1	29.10	29.60	-1	537	-0.19%
2024/01/19	1	28.30	0	0.00	28.25	1	529	0.19%
2024/01/11	3	29.30	0	0.00	29.40	3	510	0.59%
2024/01/08	0	0.00	3	31.00	31.40	-3	491	-0.61%
2023/12/29	1	31.10	3	31.05	30.35	-2	465	-0.43%
2023/12/28	0	0.00	10	30.02	29.80	-10	452	-2.21%
2023/12/25	3	29.45	0	0.00	29.45	3	446	0.67%
2023/12/20	10	29.70	0	0.00	30.00	10	441	2.27%
2023/12/12	1	28.35	0	0.00	28.45	1	418	0.24%
2023/12/06	0	0.00	0	29.25	29.40	0	411	0.00%
2023/12/05	0	0.00	1	29.40	29.70	-1	406	-0.25%
2023/12/01	1	28.20	0	0.00	28.00	1	391	0.26%
2023/11/22	0	0.00	1	29.80	29.70	-1	369	-0.27%
2023/11/21	1	29.00	2	28.85	28.95	-1	373	-0.27%
2023/11/20	0	0.00	1	29.70	29.55	-1	364	-0.27%
2023/11/14	2	31.45	0	0.00	31.00	2	298	0.67%
2023/11/13	0	0.00	4	30.68	32.10	-4	263	-1.52%
2023/11/10	4	26.95	0	0.00	29.20	4	216	1.85%
2023/11/09	0	0.00	2	26.80	26.55	-2	182	-1.10%
2023/11/02	3	25.54	0	0.00	25.20	3	172	1.74%
2023/10/27	0	0.00	8	24.08	24.00	-8	169	-4.71%
2023/10/25	0	0.00	0.1	23.85	24.00	-0.1	173	-0.05%
2023/10/12	0	0.00	0	23.80	23.80	0	211	0.00%
2023/10/06	0	0.00	1	23.50	23.70	-1	224	-0.44%
2023/10/02	0	0.00	6	23.58	23.75	-6	270	-2.21%
2023/09/27	4	23.40	4	23.50	23.50	0	294	0.00%
2023/09/20	0	0.00	2	23.35	23.30	-2	329	-0.61%
2023/09/19	0	0.00	1	23.60	23.40	-1	345	-0.29%
2023/09/18	2	23.55	0	0.00	23.75	2	356	0.56%
2023/09/15	6	23.55	0	0.00	23.50	6	384	1.56%
2023/09/07	0	23.90	0	0.00	23.80	0	506	0.00%
2023/08/28	1	24.80	0	0.00	24.70	1	837	0.12%
2023/08/18	0	24.30	0	0.00	23.70	0	1,141	0.00%
2023/08/17	0	24.40	0	0.00	24.25	0	1,218	0.00%
2023/08/02	1	26.10	0	0.00	26.10	1	1,506	0.07%
2023/07/20	0.5	27.96	0	0.00	28.20	0.5	1,525	0.03%
2023/07/19	1	26.93	0	0.00	26.45	1	1,521	0.07%
2023/07/07	0	30.50	0	0.00	29.90	0	1,639	0.00%
2023/07/06	0	0.00	4	30.68	29.95	-4	1,634	-0.24%
2023/07/05	0	0.00	10	31.50	31.50	-10	1,620	-0.62%
2023/07/04	0	0.00	25	31.88	31.30	-25	1,623	-1.54%
2023/06/30	1	32.90	0	0.00	32.40	1	1,615	0.06%
2023/06/29	0	0.00	1	32.35	32.35	-1	1,609	-0.06%
2023/06/27	0	0.00	2	32.00	32.00	-2	1,612	-0.12%
2023/06/20	1	36.40	1	35.25	35.50	0	1,577	0.00%
2023/06/19	1	35.00	1	34.95	35.50	0	1,552	0.00%
2023/06/13	3	34.08	0	0.00	34.00	3	1,544	0.19%
2023/06/12	0	0.00	1	33.90	33.60	-1	1,532	-0.07%
2023/06/09	1	34.60	4	33.95	35.10	-3	1,519	-0.20%
2023/06/08	23	36.63	4	36.50	35.85	19	1,493	1.27%
2023/06/07	1	33.90	4	34.10	35.50	-3	1,414	-0.21%
2023/06/06	0	0.00	2	32.45	32.30	-2	1,358	-0.15%
2023/06/02	0	0.00	15	32.68	32.40	-15	1,343	-1.12%
2023/06/01	10	33.76	1	33.10	32.95	9	1,340	0.67%
2023/05/31	0	0.00	5	33.47	33.40	-5	1,333	-0.38%
2023/05/29	10	31.60	2	31.80	32.70	8	1,296	0.62%
2023/05/26	13	33.22	4	32.68	32.30	9	1,285	0.70%
2023/05/25	31	32.93	0	0.00	34.60	31	1,275	2.43%
2023/05/24	1	31.95	17	33.22	33.45	-16	1,233	-1.30%
2023/05/23	0	0.00	3	28.25	30.45	-3	1,192	-0.25%
2023/05/19	1	27.00	1	27.30	27.90	0	1,194	0.00%
2023/05/18	1	28.25	0	0.00	27.85	1	1,186	0.08%
2023/05/17	1	28.00	2	27.90	28.00	-1	1,232	-0.08%
2023/05/16	3	28.53	0	0.00	28.50	3	1,232	0.24%
2023/05/15	7	27.29	3.3	27.56	29.05	3.7	1,192	0.31%
2023/05/12	10	26.75	1	25.50	27.10	9	1,129	0.80%
2023/05/11	4	26.68	1	26.40	26.55	3	1,092	0.27%
2023/05/10	1	25.10	3	27.35	27.35	-2	1,056	-0.19%
2023/05/08	0	0.00	3	25.50	25.35	-3	1,011	-0.30%
2023/05/05	0	0.00	1	24.85	24.65	-1	1,001	-0.10%
2023/05/04	1	24.00	2	23.85	24.90	-1	998	-0.10%
2023/04/28	1	23.80	0	0.00	24.05	1	994	0.10%
2023/04/27	4	23.50	2	23.35	23.45	2	990	0.20%
2023/04/20	1	25.20	0	0.00	25.05	1	957	0.10%
2023/04/19	0	0.00	5	26.91	27.80	-5	922	-0.54%
2023/04/18	0	0.00	1	25.90	25.65	-1	886	-0.11%
2023/04/17	1	26.10	1	25.20	25.50	0	876	0.00%
2023/04/14	0	0.00	1.5	25.65	25.65	-1.5	843	-0.18%
2023/04/13	1	23.60	0.2	23.55	23.35	0.8	810	0.10%
2023/04/11	4	24.44	0	0.00	24.00	4	799	0.50%
2023/04/06	3	23.85	0	0.00	23.75	3	783	0.38%
2023/03/24	0.1	23.70	0	0.00	23.70	0.1	765	0.01%
2023/03/23	0.1	24.65	4	24.50	24.30	-3.9	760	-0.51%
2023/03/21	4.3	25.11	2	25.43	24.85	2.3	744	0.31%
2023/03/20	2	25.93	0	0.00	25.85	2	726	0.28%
2023/03/17	2	23.00	10	23.65	24.30	-8	702	-1.14%
2023/03/15	0	0.00	0.1	23.30	23.30	-0.1	688	-0.02%
2023/03/14	1	23.65	0	0.00	23.10	1	685	0.15%
2023/03/13	10	24.22	10	23.99	23.75	0	676	0.00%
2023/03/10	10	24.65	0	25.00	23.80	10	651	1.53%
2023/03/09	0	0.00	0.1	25.55	25.70	-0.1	641	-0.01%
2023/03/08	0	0.00	3	26.40	26.25	-3	637	-0.47%
2023/03/06	0	0.00	2	28.00	27.35	-2	620	-0.32%
2023/03/03	6.5	29.38	0	0.00	28.20	6.5	602	1.08%
2023/03/02	3	26.10	5	27.78	28.15	-2	574	-0.35%
2023/03/01	0	0.00	1	25.30	25.60	-1	549	-0.18%
2023/02/24	0	0.00	1	25.20	25.30	-1	549	-0.18%
2023/02/23	0	0.00	3	25.35	25.55	-3	529	-0.57%
2023/02/22	3	25.62	4	25.78	25.90	-1	485	-0.21%
2023/02/21	1	23.80	0	0.00	23.55	1	434	0.23%
2023/02/20	4	23.40	8	22.89	23.00	-4	403	-0.99%
2023/02/17	1	22.30	0	0.00	22.30	1	349	0.29%
2023/02/16	0	0.00	1	19.60	20.30	-1	309	-0.32%
2023/02/15	6	20.02	1	20.00	20.25	5	274	1.82%
2023/02/14	0	0.00	1	17.50	18.45	-1	213	-0.47%
2023/02/13	0	0.00	5	16.65	16.80	-5	191	-2.61%
2023/02/10	5	16.50	0	0.00	16.60	5	191	2.62%
2023/02/09	0	0.00	5	16.72	16.65	-5	191	-2.61%
2023/02/01	0	0.00	0.1	16.70	16.80	-0.1	176	-0.07%
2023/01/30	0	0.00	3	16.45	16.55	-3	169	-1.77%
2023/01/16	3	16.30	0	0.00	16.35	3	166	1.80%
2023/01/03	0	0.00	1	16.75	16.75	-1	184	-0.54%
2022/12/15	1	17.20	3	16.75	16.95	-2	202	-0.99%
2022/12/13	3	16.50	1	16.80	16.70	2	197	1.01%
2022/12/07	1	16.60	0	0.00	16.30	1	191	0.52%
2022/12/01	2	17.60	1	17.50	17.00	1	185	0.54%
2022/11/30	1	17.15	0	0.00	17.40	1	179	0.56%
2022/11/29	1	16.75	0	0.00	16.80	1	175	0.57%
2022/11/22	0	0.00	2.1	16.55	16.30	-2.1	167	-1.26%
2022/11/07	2	15.70	0	15.70	15.80	2	191	1.04%
2022/11/01	0	0.00	1	15.00	15.10	-1	193	-0.52%
2022/10/26	1	14.90	0	0.00	14.80	1	196	0.51%
2022/10/25	0	0.00	3	14.93	14.90	-3	198	-1.51%
2022/10/19	0	0.00	3	15.85	15.40	-3	204	-1.47%
2022/10/14	3	15.60	0	0.00	15.60	3	204	1.47%
2022/10/13	0	0.00	10	15.33	15.50	-10	208	-4.79%
2022/10/12	10	16.94	5	17.08	16.90	5	215	2.32%
2022/10/11	5	16.80	0	0.00	17.00	5	218	2.29%
2022/09/30	3	15.50	5	14.95	15.30	-2	195	-1.02%
2022/09/28	5	14.60	0	0.00	14.20	5	195	2.56%
2022/09/20	0	0.00	1	15.00	15.25	-1	218	-0.46%
2022/09/05	1	15.40	0	0.00	15.30	1	281	0.35%
2022/08/30	0	0.00	1	15.45	15.55	-1	383	-0.26%
2022/08/23	0	0.00	1	16.00	15.70	-1	449	-0.22%
2022/08/19	0	0.00	10	14.85	14.90	-10	435	-2.29%
2022/08/16	1	14.85	0	0.00	14.85	1	433	0.23%
2022/08/15	5	14.65	0	0.00	14.85	5	432	1.16%
2022/08/08	0	0.00	4	14.30	14.45	-4	450	-0.89%
2022/08/05	4	14.50	0	0.00	14.55	4	450	0.89%
2022/08/02	0	0.00	1	14.60	14.65	-1	445	-0.22%
2022/08/01	5	14.90	0	0.00	15.00	5	444	1.13%
2022/07/29	1	15.20	1	15.20	15.10	0	442	0.00%
2022/07/28	0	0.00	1	15.00	15.00	-1	440	-0.23%
2022/07/26	0	0.00	1	15.20	14.85	-1	434	-0.23%
2022/07/25	0	0.00	4	14.55	14.80	-4	431	-0.93%
2022/07/19	1	14.45	2	14.33	15.60	-1	419	-0.24%
2022/07/18	2	13.55	0	0.00	14.60	2	403	0.50%
2022/07/15	3	13.35	0	0.00	13.30	3	394	0.76%
2022/07/13	0	0.00	7	13.47	13.55	-7	392	-1.78%
2022/07/12	0	0.00	3	13.15	13.25	-3	392	-0.76%
2022/07/08	0	0.00	1	13.95	13.85	-1	389	-0.26%
2022/07/05	0	0.00	2	13.80	14.10	-2	381	-0.52%
2022/07/04	1	13.65	1	13.35	13.65	0	377	0.00%
2022/07/01	0	0.00	2	13.40	13.35	-2	373	-0.54%
2022/06/28	0	0.00	5	17.09	16.55	-5	351	-1.42%
2022/06/27	0	0.00	18	17.34	17.35	-18	344	-5.22%
2022/06/20	14	16.40	0	0.00	16.15	14	313	4.47%
2022/06/17	0	0.00	2	16.78	17.60	-2	303	-0.67%
2022/06/15	0	0.00	1	16.60	16.50	-1	287	-0.35%
2022/06/13	3	16.85	0	0.00	16.80	3	270	1.11%
2022/06/10	9	17.21	0	0.00	17.60	9	254	3.54%
2022/06/09	11	18.17	9	18.14	18.10	2	235	0.85%
2022/06/08	11	18.00	20	18.36	18.85	-9	197	-4.55%
2022/06/07	19	17.62	0	0.00	17.80	19	157	12.04%
2022/05/24	3	13.50	0	0.00	13.50	3	67	4.44%
2022/05/23	0	0.00	3	13.70	13.70	-3	67	-4.47%
2022/05/16	0	0.00	10	13.95	13.95	-10	61	-16.25%
2022/05/13	10	12.75	0	0.00	12.70	10	51	19.25%
2022/04/18	5	13.70	0	0.00	13.65	5	50	9.87%
2022/03/08	0	0.00	1	13.70	13.75	-1	45	-2.20%
2022/02/23	0	0.00	0	13.40	13.70	0	41	0.00%
2022/02/14	1	12.90	0	0.00	12.85	1	43	2.31%
2022/01/17	0	12.75	0	0.00	12.65	0	53	0.01%
2021/11/22	0	0.00	2	13.70	13.50	-2	76	-2.62%
2021/11/19	0.1	13.00	0	0.00	13.60	0.1	75	0.13%
2021/11/17	0	12.80	0	0.00	12.75	0	70	0.06%
2021/11/09	0	13.15	0	0.00	13.00	0	70	0.05%
2021/11/02	2	13.58	0	0.00	13.20	2	73	2.72%
2021/09/15	0	0.00	0	13.60	13.50	0	362	0.00%
2021/09/06	0	0.00	1	13.35	13.00	-1	377	-0.26%
2021/08/24	0	13.45	0	0.00	13.15	0	403	0.01%
2021/08/23	1	13.25	0	0.00	13.25	1	402	0.25%
2021/08/04	0	0.00	0.3	14.50	14.70	-0.3	392	-0.08%
2021/08/02	0	0.00	1	14.70	14.75	-1	386	-0.26%
2021/07/26	1	16.25	0	0.00	16.20	1	360	0.28%
2021/07/22	0	0.00	1	16.30	16.45	-1	329	-0.30%
2021/07/21	2	16.58	2	16.68	15.95	0	322	0.00%
2021/07/20	1	16.20	0	0.00	17.05	1	306	0.33%
2021/07/19	1	16.60	0	0.00	16.65	1	280	0.36%
2021/07/16	0	0.00	5	15.10	15.15	-5	255	-1.96%
2021/07/13	0	0.00	2	13.70	14.10	-2	237	-0.84%
2021/07/12	0	0.00	16	13.64	13.60	-16	234	-6.82%
2021/07/09	26	14.94	0	0.00	14.60	26	223	11.61%
2021/07/08	1	15.70	48	15.70	15.70	-47	183	-25.57%
2021/07/07	0	0.00	245.2	14.03	14.30	-245.2	161	-151.50%	大賣/鉅額交易
2021/07/06	1	12.85	0	0.00	13.00	1	127	0.79%
2021/07/05	7	12.95	21	13.23	13.05	-14	127	-11.01%
2021/07/02	0	0.00	15	13.12	12.90	-15	125	-11.96%
2021/07/01	0	0.00	34	12.73	12.75	-34	122	-27.68%
2021/06/22	0	0.00	0	12.55	12.45	0	125	0.00%
2021/06/10	20	11.40	0	0.00	11.45	20	123	16.16%
2021/06/07	0	0.00	1	12.80	11.60	-1	125	-0.80%
2021/06/03	1	12.10	0	0.00	11.90	1	112	0.89%
2021/05/28	0.1	11.10	0	0.00	11.20	0.1	112	0.12%
2021/05/19	0	0.00	1	11.30	11.40	-1	120	-0.83%
2021/05/17	0	0.00	1	10.70	10.60	-1	121	-0.82%
2021/05/06	24	12.70	0	0.00	12.70	24	116	20.55%
2021/05/04	13	12.30	0	0.00	12.60	13	116	11.19%
2021/05/03	9	12.50	0	0.00	12.45	9	114	7.85%
2021/04/29	0.2	13.05	0	0.00	12.80	0.2	110	0.14%
2021/04/28	0	0.00	20	13.00	12.95	-20	109	-18.20%
2021/04/22	43	12.50	0	0.00	12.50	43	105	40.59%
2021/04/21	0	0.00	5	12.75	12.70	-5	102	-4.86%
2021/04/20	0	0.00	1	12.75	12.75	-1	101	-0.98%
2021/04/19	20	12.50	0	0.00	12.70	20	102	19.51%
2021/04/16	23	12.50	1	12.60	12.60	22	99	22.14%
2021/04/15	28.1	12.50	0	0.00	12.60	28.1	98	28.60%
2021/04/14	25	12.65	0	0.00	12.60	25	98	25.40%
2021/04/13	35	12.65	0	0.00	12.65	35	99	35.32%
2021/04/12	78.1	12.74	0	0.00	12.80	78.1	98	79.29%
2021/04/08	12	12.64	1	12.55	12.60	11	94	11.65%
2021/04/07	22	12.50	0	0.00	12.65	22	93	23.59%
2021/03/22	12	12.10	0	0.00	12.50	12	88	13.56%
2021/03/18	0	0.00	0.1	12.10	12.10	-0.1	88	-0.11%
2021/03/03	1	11.35	0	0.00	11.35	1	173	0.58%
2021/02/26	0.1	11.50	0	0.00	11.20	0.1	174	0.04%
2021/01/21	0.2	10.15	0	0.00	10.00	0.2	176	0.12%
2020/12/31	1	11.35	0	0.00	11.30	1	163	0.61%
2020/12/22	0	0.00	3	11.20	11.10	-3	157	-1.91%
2020/12/01	3	14.40	22	14.36	14.40	-19	99	-19.06%
2020/11/30	0	0.00	55	13.10	13.10	-55	59	-92.36%
2020/11/12	0	0.00	1	10.30	10.40	-1	40	-2.48%
2020/11/11	1	11.10	0	0.00	10.60	1	39	2.51%
2020/11/10	0	0.00	3	11.05	11.05	-3	34	-8.70%
2020/10/20	0.1	10.05	0	0.00	9.91	0.1	40	0.25%
2020/09/07	0	0.00	10	9.98	10.00	-10	90	-11.06%
2020/09/04	10	9.85	0	0.00	9.93	10	95	10.51%
2020/08/10	3	10.30	0	0.00	10.30	3	316	0.95%
2020/08/07	1	10.30	0	0.00	10.25	1	316	0.32%
2020/08/03	0	0.00	2	10.15	10.10	-2	322	-0.62%
2020/07/09	0	0.00	0.1	12.25	11.85	-0.1	310	-0.03%
2020/07/06	2	12.00	2	12.20	12.00	0	309	0.00%
2020/06/17	5	11.80	7	12.15	11.80	-2	288	-0.69%
2020/06/16	0	0.00	3	12.10	12.05	-3	288	-1.04%
2020/06/15	10	11.70	9	11.70	11.85	1	287	0.35%
2020/06/10	10	12.30	0	0.00	12.35	10	278	3.58%
2020/06/05	0	0.00	5	13.05	13.00	-5	267	-1.87%
2020/06/03	2	13.28	0	0.00	13.35	2	252	0.79%
2020/06/02	0	0.00	10	13.95	13.00	-10	238	-4.19%
2020/06/01	0	0.00	10	13.30	13.30	-10	198	-5.03%
2020/05/28	10	12.30	11	13.70	12.40	-1	173	-0.58%
2020/05/27	1	12.95	10	13.10	13.10	-9	130	-6.92%
2020/05/26	0	0.00	46	11.95	11.95	-46	96	-47.69%
2020/05/25	0	0.00	1	10.90	10.90	-1	74	-1.35%
2020/05/13	0	0.00	4	9.60	10.15	-4	57	-7.02%
2020/05/12	4	9.46	0	0.00	9.50	4	49	8.15%
2020/05/06	0.1	9.50	0	0.00	9.11	0.1	50	0.20%
2020/04/16	0	0.00	10	8.69	8.63	-10	45	-21.81%
2020/04/10	0	0.00	23	8.48	8.54	-23	46	-49.41%
2020/04/07	0	0.00	3	8.60	8.65	-3	46	-6.45%
2020/02/14	1	10.60	0	0.00	10.60	1	38	2.62%
2020/02/11	9	10.48	0	0.00	10.60	9	47	18.96%
2020/01/30	1	10.30	0	0.00	10.95	1	46	2.14%
2020/01/10	43	11.50	0	0.00	11.60	43	43	98.93%
2020/01/09	43	11.50	0	0.00	11.50	43	42	101.18%
2020/01/08	40	11.50	0	0.00	11.55	40	42	95.20%
2020/01/06	20	11.50	51	11.56	11.50	-31	40	-75.67%
2019/12/30	0	0.00	2	12.00	12.25	-2	39	-5.11%
2019/12/26	2	11.95	0	0.00	11.80	2	37	5.38%
2019/12/10	0	0.00	0.2	11.90	11.70	-0.2	41	-0.46%
2019/11/11	17	12.00	0	0.00	11.40	17	52	32.50%
2019/11/06	17	12.65	0	0.00	12.70	17	63	26.89%
2019/11/05	11	12.85	0	0.00	12.85	11	63	17.39%
2019/10/25	4	12.55	0	0.00	12.55	4	125	3.18%
2019/10/21	2	12.50	0	0.00	12.55	2	140	1.42%
2019/10/18	6	12.45	0	0.00	12.65	6	144	4.15%
2019/10/17	3	12.50	0	0.00	12.50	3	151	1.97%
2019/10/16	3	12.45	0	0.00	12.60	3	182	1.64%
2019/10/15	9	12.50	3	12.75	12.50	6	192	3.12%
2019/10/14	7	12.50	0	0.00	12.50	7	191	3.65%
2019/10/08	7	12.57	0.1	12.70	12.55	6.9	192	3.60%
2019/10/07	12	12.66	0	0.00	12.50	12	193	6.20%
2019/09/24	0	0.00	2	13.10	13.00	-2	203	-0.98%
2019/09/17	1	12.45	0	0.00	12.45	1	200	0.50%
2019/08/23	0.2	12.75	0.2	12.75	12.65	0	199	0.00%
2019/08/13	0	0.00	195	12.73	12.65	-195	189	-102.84%	大賣/鉅額交易
2019/08/12	5	14.40	174	13.64	13.40	-169	181	-93.13%	大賣/鉅額交易
2019/08/06	0	0.00	9	14.70	14.95	-9	173	-5.18%
2019/08/02	5	15.00	0	0.00	15.00	5	177	2.82%
2019/07/17	3	13.87	3	14.50	14.50	0	57	0.00%
2019/07/16	3	13.35	0	0.00	13.20	3	48	6.22%
2019/07/15	3	13.35	0	0.00	13.45	3	48	6.22%
2019/07/09	1	13.50	6	13.50	13.35	-5	46	-10.65%
2019/07/08	0	0.00	39	12.82	12.95	-39	42	-92.38%
2019/07/05	0	0.00	4	12.45	12.40	-4	39	-10.09%
2019/07/04	0	0.00	11	12.41	12.40	-11	40	-27.30%
2019/07/03	10	12.35	8	12.38	12.35	2	40	4.90%
2019/07/02	0	0.00	26	12.31	12.35	-26	41	-63.39%
2019/07/01	0	0.00	13	12.40	12.40	-13	41	-31.39%
2019/06/27	19	12.39	13	12.40	12.45	6	42	14.18%
2019/06/26	10	12.45	0	0.00	12.40	10	42	23.72%
2019/06/25	10	12.50	16	12.50	12.45	-6	42	-14.18%
2019/06/24	0	0.00	7	12.51	12.50	-7	41	-16.76%
2019/06/21	0	0.00	8	12.55	12.50	-8	41	-19.16%
2019/06/18	0	0.00	3	12.30	12.30	-3	41	-7.25%
2019/06/17	0	0.00	10	12.30	12.30	-10	41	-24.02%
2019/06/10	0	0.00	16	12.30	12.30	-16	39	-40.03%
2019/06/06	1	12.35	0	0.00	12.35	1	39	2.52%
2019/06/04	0	0.00	0	12.45	12.45	0	40	0.00%
2019/06/03	1	12.45	0	0.00	12.45	1	40	2.45%
2019/05/30	30	12.50	30	12.50	12.45	0	40	0.00%
2019/05/27	0	0.00	6	12.63	12.60	-6	39	-15.16%
2019/05/13	6	12.15	7	12.26	12.50	-1	31	-3.16%
2019/05/10	10	11.65	10	11.65	11.80	0	25	0.00%
2019/05/09	5	11.85	0	0.00	11.60	5	25	19.87%
2019/05/07	4	11.95	0	0.00	12.05	4	25	15.96%
2019/05/02	1	11.95	0	0.00	12.05	1	25	3.93%
2019/04/30	3	11.95	0	0.00	12.05	3	25	11.72%
2019/04/29	29	11.95	0	0.00	11.95	29	25	114.03%
2019/04/26	30	11.95	0	0.00	12.00	30	24	120.16%
2019/04/23	4	11.95	0	0.00	12.00	4	24	16.40%
2019/04/22	1	12.10	0	0.00	12.00	1	24	4.13%
2019/04/19	36	12.02	0	0.00	12.15	36	24	148.97%
2019/04/18	20	12.03	0	0.00	12.10	20	23	83.63%
2019/04/15	39	11.95	0	0.00	11.95	39	23	162.62%
2019/04/11	10	11.95	0	0.00	12.10	10	22	44.74%
2019/04/10	22	11.95	0	0.00	11.95	22	21	101.78%
2019/04/09	1	11.95	0	0.00	12.10	1	20	5.00%
2019/04/08	17	11.95	0	0.00	11.95	17	19	88.31%
2019/04/03	10	12.00	0	0.00	11.90	10	18	53.86%
2019/04/02	11	12.00	0	0.00	12.00	11	17	61.51%
2019/04/01	39	12.03	0	0.00	12.00	39	17	227.41%
2019/03/28	9	11.98	0	0.00	12.05	9	16	55.79%
2019/03/27	5	12.00	0	0.00	12.05	5	15	31.85%
2019/03/18	0	0.00	5	12.20	12.20	-5	13	-35.80%
2019/03/11	0	0.00	0	12.45	12.20	0	14	-0.27%
2019/02/25	0	0.00	8	12.45	12.45	-8	16	-47.25%
2019/01/23	26	12.30	26	12.30	12.30	0	15	0.00%
2019/01/18	1	12.35	0	0.00	12.35	1	15	6.47%
2019/01/11	9	12.48	0	0.00	12.50	9	15	57.45%
2019/01/10	10	12.50	0	0.00	12.50	10	15	64.24%
2018/12/25	4	12.50	0	0.00	12.55	4	19	20.29%
2018/12/24	3	12.50	0	0.00	12.75	3	19	15.24%
2018/12/22	6	12.52	0	0.00	12.60	6	19	30.46%
2018/12/21	10	12.50	0	0.00	12.60	10	19	51.11%
2018/12/20	9	12.55	0	0.00	12.50	9	19	46.31%
2018/12/19	21	12.55	0	0.00	12.55	21	19	108.62%
2018/12/17	12	12.68	0	0.00	12.60	12	18	63.49%
2018/12/10	17	12.81	0	0.00	12.90	17	18	90.75%
2018/12/07	8	12.84	0	0.00	12.85	8	18	43.05%
2018/12/06	17	12.86	0	0.00	12.65	17	19	87.11%
2018/12/05	28	12.96	0	0.00	12.90	28	19	141.41%
2018/12/04	17	13.02	0	0.00	13.00	17	21	79.94%
2018/12/03	36	12.95	0	0.00	13.05	36	22	161.80%
2018/11/30	3	12.75	0	0.00	12.70	3	21	13.99%
2018/11/29	2	13.00	0	0.00	12.90	2	21	9.33%
2018/11/28	5	12.93	0	0.00	13.00	5	21	22.76%
2018/10/04	0.1	13.75	0	0.00	13.50	0.1	36	0.22%
2018/08/13	0	0.00	1	13.75	13.85	-1	78	-1.27%
2018/06/08	1	14.00	0	0.00	13.95	1	79	1.26%