明輝-DR (911608)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.54
漲跌
▼0.03
漲幅
-0.84%
成交量
243張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	3.63	3.54	-7	283	-2.47%
2024/05/09	5	3.55	0	0.00	3.57	5	279	1.79%
2024/05/08	15	3.52	6	3.60	3.61	9	277	3.24%
2024/05/07	8	3.57	15	3.65	3.61	-7	275	-2.54%
2024/05/06	16	3.60	15	3.69	3.64	1	273	0.37%
2024/05/03	25	3.57	25	3.71	3.60	0	269	0.00%
2024/05/02	0	0.00	10	3.54	3.62	-10	265	-3.77%
2024/04/30	0	0.00	5	3.50	3.48	-5	262	-1.90%
2024/04/23	15	3.41	0	0.00	3.45	15	255	5.88%
2024/04/18	17	3.53	14	3.63	3.51	3	247	1.21%
2024/04/17	6	3.49	7	3.61	3.56	-1	242	-0.41%
2024/04/16	10	3.54	5	3.73	3.52	5	240	2.08%
2024/04/12	10	3.53	0	0.00	3.49	10	230	4.34%
2024/04/10	5	3.52	6	3.68	3.62	-1	223	-0.45%
2024/04/09	11	3.71	6	3.91	3.64	5	220	2.27%
2024/04/08	10	3.71	0	0.00	3.91	10	211	4.73%
2024/04/03	0	0.00	27	3.97	4.00	-27	200	-13.46%
2024/04/02	0	0.00	49	3.78	3.84	-49	176	-27.71%
2024/04/01	0	0.00	30	3.49	3.50	-30	155	-19.26%
2024/03/27	10	3.33	10	3.43	3.33	0	143	0.00%
2024/03/26	20	3.33	0	0.00	3.45	20	140	14.22%
2024/03/22	9	3.30	0	0.00	3.53	9	129	6.97%
2024/03/21	60	3.61	0	0.00	3.50	60	120	49.95%
2024/03/20	0	0.00	69	3.90	3.88	-69	106	-65.01%
2024/03/19	1	3.70	0	0.00	3.70	1	88	1.13%
2023/12/20	0	0.00	1	2.83	2.83	-1	37	-2.70%
2023/12/18	1	2.80	0	0.00	2.80	1	38	2.63%
2023/11/06	0	0.00	6	2.75	2.80	-6	49	-12.13%
2023/08/16	0	0.00	1	3.25	3.18	-1	139	-0.72%
2023/06/12	0	0.00	2	3.42	3.42	-2	178	-1.12%
2022/07/26	3	2.88	0	0.00	2.90	3	200	1.49%
2022/01/07	0	0.00	149	3.62	3.61	-149	105	-141.21%	大賣/鉅額交易
2021/10/18	0	0.00	1	3.66	3.66	-1	278	-0.36%
2021/09/06	13	3.90	0	0.00	3.89	13	461	2.82%
2021/09/02	20	3.96	0	0.00	3.97	20	465	4.30%
2021/08/26	20	3.92	0	0.00	4.00	20	461	4.33%
2021/08/25	21	3.88	0	0.00	3.92	21	461	4.55%
2021/08/24	110	3.93	0	0.00	4.01	110	459	23.93%	大買/鉅額交易
2021/08/23	30	4.04	0	0.00	4.09	30	448	6.68%
2021/08/20	0	0.00	56	4.37	4.35	-56	440	-12.72%
2021/08/19	0	0.00	89	4.63	4.70	-89	408	-21.77%
2021/08/18	0	0.00	23	4.20	4.28	-23	370	-6.20%
2021/08/17	0	0.00	11	4.26	4.14	-11	367	-2.99%
2021/08/16	0	0.00	20	4.30	4.15	-20	366	-5.46%
2021/08/13	44	3.94	0	0.00	3.99	44	358	12.26%
2021/08/11	29	3.90	0	0.00	3.97	29	359	8.07%
2021/08/09	40	4.00	0	0.00	4.05	40	368	10.87%
2021/08/06	0	0.00	20	4.20	4.11	-20	369	-5.41%
2021/08/05	0	0.00	1	4.02	3.92	-1	369	-0.27%
2021/08/02	10	4.03	9	4.33	4.08	1	377	0.27%
2021/07/30	0	0.00	20	4.10	4.13	-20	371	-5.38%
2021/07/23	28	3.89	0	0.00	3.99	28	391	7.15%
2021/07/21	43	3.91	0	0.00	4.02	43	405	10.61%
2021/07/14	10	4.16	0	0.00	4.17	10	448	2.23%
2021/07/13	44	4.30	0	0.00	4.25	44	478	9.19%
2021/07/12	0	0.00	20	4.50	4.50	-20	528	-3.78%
2021/07/09	50	4.39	0	0.00	4.28	50	547	9.13%
2021/07/08	20	4.79	85	5.00	4.75	-65	544	-11.93%
2021/07/07	0	0.00	10	4.78	4.78	-10	502	-1.99%
2021/07/06	20	4.05	25	4.35	4.35	-5	504	-0.99%
2021/05/31	0	0.00	4	4.00	4.06	-4	460	-0.87%
2021/05/18	0	0.00	4	3.72	3.80	-4	510	-0.78%
2021/05/17	4	3.65	0	0.00	3.59	4	514	0.78%
2021/05/12	0	0.00	10	3.92	3.96	-10	500	-2.00%
2021/05/04	24	4.14	0	0.00	4.12	24	479	5.00%
2021/05/03	30	4.44	4	4.45	4.39	26	470	5.53%
2021/04/29	32	4.67	0	0.00	4.61	32	464	6.89%
2021/04/28	13	4.66	0	0.00	4.68	13	464	2.80%
2021/04/27	0	0.00	30	4.81	4.90	-30	460	-6.51%
2021/04/23	30	4.41	0	0.00	4.38	30	437	6.86%
2021/04/19	5	5.80	0	0.00	5.28	5	403	1.24%
2021/04/16	2	5.43	0	0.00	5.86	2	370	0.54%
2021/04/15	0	0.00	1	5.35	5.35	-1	315	-0.32%
2021/04/14	0	0.00	31	4.68	4.87	-31	285	-10.87%
2021/04/13	0	0.00	20	4.28	4.43	-20	261	-7.65%
2021/04/12	20	4.01	0	0.00	4.04	20	249	8.01%
2021/04/09	0	0.00	1	3.84	3.99	-1	250	-0.40%
2021/03/29	0	0.00	1	3.68	3.69	-1	316	-0.32%
2021/03/26	10	3.76	1	3.77	3.77	9	321	2.80%
2021/03/23	10	3.72	0	0.00	3.79	10	331	3.02%
2021/02/19	10	4.16	6	4.07	4.06	4	485	0.82%
2021/02/18	6	4.09	1	4.09	4.09	5	481	1.04%
2020/12/24	0	0.00	1	5.00	5.00	-1	976	-0.10%
2020/12/23	0	0.00	1	4.57	4.57	-1	943	-0.11%
2020/12/11	0	0.00	1	3.80	3.74	-1	1,206	-0.08%
2020/12/10	1	4.00	0	0.00	3.85	1	1,258	0.08%
2020/12/08	0	0.00	10	3.56	3.81	-10	1,281	-0.78%
2020/12/03	2	4.04	0	0.00	3.94	2	1,368	0.15%
2020/11/24	5	4.62	0	0.00	4.60	5	1,540	0.32%
2020/11/23	5	4.95	0	0.00	4.85	5	1,560	0.32%
2020/11/17	0	0.00	4	4.30	4.31	-4	1,703	-0.23%
2020/11/11	1	5.10	0	0.00	4.87	1	1,767	0.06%
2020/11/10	6	5.36	0	0.00	5.19	6	1,771	0.34%
2020/11/05	1	5.66	0	0.00	5.66	1	1,797	0.06%
2020/11/04	1	5.32	0	0.00	6.09	1	1,787	0.06%
2020/11/02	1	5.86	1	6.17	5.92	0	1,816	0.00%
2020/10/30	1	6.12	0	0.00	6.10	1	1,816	0.06%
2020/10/29	11	6.43	1	6.46	6.50	10	1,807	0.55%
2020/10/28	4	7.27	4	7.87	6.97	0	1,784	0.00%
2020/10/27	4	7.37	0	0.00	7.41	4	1,738	0.23%
2020/10/26	3	7.38	9	6.74	6.74	-6	1,699	-0.35%
2020/10/21	5	9.23	0	0.00	9.23	5	1,612	0.31%
2020/10/19	0	0.00	17	11.49	11.35	-17	1,577	-1.08%
2020/10/15	7	12.97	4	13.75	13.35	3	1,568	0.19%
2020/10/13	1	10.70	0	0.00	11.45	1	1,566	0.06%
2020/10/12	6	10.37	10	10.05	11.15	-4	1,562	-0.26%
2020/10/07	0	0.00	4	12.35	12.35	-4	1,560	-0.26%
2020/10/05	12	15.20	0	0.00	15.20	12	1,549	0.77%
2020/09/30	2	13.85	0	0.00	13.85	2	1,536	0.13%
2020/09/24	10	23.75	1	22.60	21.00	9	1,534	0.59%
2020/09/23	3	22.48	17	23.30	23.30	-14	1,445	-0.97%
2020/09/22	1	18.40	2	20.10	21.20	-1	1,364	-0.07%
2020/09/17	1	21.90	0	0.00	19.50	1	1,319	0.08%
2020/09/16	2	20.00	0	0.00	20.60	2	1,289	0.16%
2020/09/15	12	15.35	2	15.70	18.75	10	1,257	0.79%
2020/09/11	0	0.00	1	19.10	18.90	-1	1,189	-0.08%
2020/09/10	0	0.00	1	23.00	21.00	-1	1,160	-0.09%
2020/09/09	0	0.00	2	22.50	22.50	-2	1,137	-0.18%
2020/09/08	2	24.00	3	22.77	24.95	-1	1,103	-0.09%
2020/09/04	2	19.20	2	19.00	21.45	0	1,025	0.00%
2020/09/02	0	0.00	1	17.75	17.75	-1	944	-0.11%
2020/09/01	0	0.00	10	16.15	16.15	-10	904	-1.11%
2020/08/31	0	0.00	20	14.70	14.70	-20	878	-2.28%
2020/08/28	6	12.70	1	12.30	13.40	5	856	0.58%
2020/08/26	4	13.35	17	13.23	11.90	-13	792	-1.64%
2020/08/24	0	0.00	10	11.05	11.05	-10	680	-1.47%
2020/08/21	13	10.05	0	0.00	10.05	13	599	2.17%
2020/08/20	1	9.14	20	9.14	9.14	-19	586	-3.24%
2020/08/13	0	0.00	10	6.10	6.12	-10	453	-2.21%
2020/08/12	11	6.00	0	0.00	6.50	11	438	2.51%
2020/08/11	1	5.20	1	5.95	5.95	0	426	0.00%
2020/08/10	1	5.77	0	0.00	5.77	1	397	0.25%
2020/08/06	2	7.78	0	0.00	7.12	2	375	0.53%
2020/08/05	0	0.00	5	7.13	7.13	-5	316	-1.58%
2020/08/04	2	6.49	3	6.49	6.49	-1	306	-0.33%
2020/07/29	5	4.33	0	0.00	4.45	5	273	1.83%
2020/07/22	0	0.00	5	4.71	4.80	-5	234	-2.13%
2020/07/15	5	5.13	0	0.00	5.13	5	173	2.89%
2020/07/09	28	4.29	0	0.00	4.29	28	138	20.27%
2020/02/17	0	0.00	1	1.50	1.53	-1	189	-0.53%
2020/02/14	1	1.68	0	0.00	1.66	1	179	0.56%
2019/06/05	0	0.00	1	0.98	0.94	-1	43	-2.33%
2018/09/05	0	0.00	1	1.71	1.71	-1	42	-2.33%
2018/07/05	0	0.00	1	2.02	1.91	-1	37	-2.64%
2018/06/25	1	2.98	0	0.00	2.98	1	20	4.85%