台火 (9902)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	16.60	16.55	-1	2,301	-0.04%
2024/04/29	1	17.50	0	0.00	17.20	1	2,274	0.04%
2024/04/26	2	16.80	0	0.00	16.65	2	2,213	0.09%
2024/04/25	0	0.00	13	16.60	16.50	-13	2,196	-0.59%
2024/04/24	16	17.84	3	17.10	16.75	13	2,147	0.61%
2024/04/23	10	16.85	24	16.72	17.30	-14	2,070	-0.68%
2024/04/19	13	15.62	0	0.00	16.10	13	1,814	0.72%
2024/04/12	0	0.00	1	15.10	14.55	-1	1,693	-0.06%
2024/04/11	1	14.65	0	0.00	14.60	1	1,686	0.06%
2024/04/10	0	0.00	15	15.30	15.25	-15	1,667	-0.90%
2024/04/09	1	15.45	0	0.00	15.40	1	1,659	0.06%
2024/04/08	0	15.15	1	15.45	15.50	-1	1,656	-0.06%
2024/04/03	14	14.90	0	0.00	14.90	14	1,639	0.85%
2024/04/02	3	15.00	0	15.00	14.95	3	1,635	0.18%
2024/03/27	0	15.30	0	0.00	15.80	0	1,589	0.00%
2024/03/26	2	15.20	0	0.00	15.35	2	1,572	0.13%
2024/03/20	0.2	15.70	0	15.70	15.80	0.2	1,486	0.01%
2024/03/19	11	16.65	10	16.15	15.70	1	1,447	0.07%
2024/03/18	0	0.00	21	16.01	15.75	-21	1,380	-1.52%
2024/03/15	8	17.53	11	17.00	16.90	-3	1,287	-0.23%
2024/03/14	0	0.00	2	17.95	16.80	-2	1,158	-0.17%
2024/03/13	7	17.78	10	17.83	17.85	-3	963	-0.31%
2024/03/12	14	15.36	10	15.49	16.25	4	687	0.58%
2024/03/11	3	15.85	41	15.62	14.80	-38	587	-6.47%
2024/03/08	22	15.56	4	15.53	15.60	18	394	4.55%
2024/03/05	2	13.00	0	13.00	12.95	2	151	1.32%
2024/03/01	0	0.00	0	12.95	12.95	0	151	0.00%
2024/02/27	0	13.20	0	0.00	12.90	0	159	0.00%
2024/02/21	0	0.00	1	12.95	12.95	-1	159	-0.63%
2024/02/19	1	13.05	0	0.00	13.00	1	160	0.62%
2024/01/30	0	13.00	0	0.00	12.90	0	161	0.00%
2024/01/24	0	0.00	1	12.95	13.00	-1	158	-0.63%
2024/01/23	1	12.95	0	0.00	12.95	1	156	0.64%
2023/12/29	0	0.00	1	12.85	12.90	-1	161	-0.62%
2023/12/28	0	0.00	1	12.85	12.95	-1	161	-0.62%
2023/12/27	1	13.00	0	0.00	13.00	1	160	0.62%
2023/12/25	1	12.95	0	12.65	12.70	1	159	0.63%
2023/12/06	0	0.00	0	12.35	12.50	0	128	0.00%
2023/12/04	0	0.00	0.2	12.35	12.40	-0.2	128	-0.18%
2023/11/28	0	0.00	0.4	12.15	12.30	-0.4	126	-0.31%
2023/11/20	0	0.00	0	12.40	12.30	0	117	0.00%
2023/11/09	0	0.00	0	12.10	12.30	0	108	0.00%
2023/11/01	0	0.00	0	12.00	12.05	0	115	-0.04%
2023/10/27	0	0.00	0	12.05	12.10	0	128	0.00%
2023/09/27	0	11.60	0	0.00	11.70	0	124	0.02%
2023/09/25	0	0.00	0	11.50	11.65	0	128	0.00%
2023/09/19	0	0.00	1	11.70	11.65	-1	147	-0.68%
2023/09/18	0.2	11.70	0	0.00	11.65	0.2	148	0.13%
2023/09/15	0	0.00	0	11.60	11.70	0	151	0.00%
2023/09/14	0	0.00	0	11.65	11.65	0	156	0.00%
2023/09/07	0	0.00	0	11.55	11.65	0	182	0.00%
2023/08/18	0	0.00	0	11.90	11.75	0	205	0.00%
2023/08/17	0	0.00	0	11.55	11.75	0	205	0.00%
2023/08/15	0	0.00	0	12.20	11.90	0	211	0.00%
2023/08/09	0	0.00	1	12.25	12.20	-1	211	-0.47%
2023/07/24	0	0.00	0	12.05	12.00	0	309	0.00%
2023/07/07	0	0.00	0	12.35	12.30	0	593	0.00%
2023/06/29	0	0.00	1	13.00	13.05	-1	574	-0.17%
2023/06/28	1	12.90	0	0.00	12.75	1	570	0.18%
2023/06/27	0	0.00	1.5	12.98	12.95	-1.5	569	-0.27%
2023/06/26	1	12.90	0	12.90	13.00	1	567	0.18%
2023/06/21	0	0.00	0	12.80	12.90	0	566	0.00%
2023/06/14	0	0.00	0	12.70	12.70	0	540	0.00%
2023/06/13	0	0.00	0	12.45	12.55	0	545	0.00%
2023/06/08	0	0.00	2	12.50	12.50	-2	554	-0.36%
2023/06/02	0	0.00	0	12.40	12.50	0	565	0.00%
2023/05/19	0.3	12.30	0	0.00	12.05	0.3	650	0.05%
2023/05/15	0	0.00	0	12.10	12.15	0	646	0.00%
2023/05/11	0	0.00	1	11.95	11.90	-1	668	-0.15%
2023/05/09	1	12.40	0	0.00	12.30	1	687	0.15%
2023/05/03	0	0.00	0	13.00	12.90	0	649	0.00%
2023/05/02	3	13.25	0	0.00	13.10	3	642	0.47%
2023/04/26	3	12.60	3	12.50	12.50	0	570	0.00%
2023/04/24	27	13.40	27	13.62	13.40	0	524	0.00%
2023/04/18	0.2	12.70	0	0.00	12.55	0.2	298	0.06%
2023/04/17	0	0.00	0.2	12.57	12.50	-0.2	298	-0.06%
2023/04/11	0	0.00	0.6	12.30	12.35	-0.6	295	-0.21%
2023/04/10	0	12.55	0	0.00	12.50	0	296	0.00%
2023/03/16	0	0.00	20	12.50	12.35	-20	352	-5.67%
2023/03/08	0	13.45	1	13.40	13.45	-1	387	-0.26%
2023/03/03	0	0.00	0	13.15	13.25	0	439	0.00%
2023/03/02	0	0.00	2	13.40	13.45	-2	513	-0.39%
2023/03/01	3	13.50	1	13.45	13.40	2	607	0.33%
2023/02/22	0	13.25	0	0.00	13.30	0	602	0.00%
2023/02/21	0	0.00	0	12.90	13.00	0	588	0.00%
2023/02/17	0	0.00	0	12.90	13.00	0	585	0.00%
2023/02/15	0	0.00	0	12.90	12.90	0	584	0.00%
2023/02/13	10	12.80	0	0.00	12.90	10	583	1.71%
2023/02/09	10	13.00	0	0.00	12.80	10	579	1.73%
2023/02/01	0	0.00	0	12.75	12.80	0	528	0.00%
2023/01/31	0	0.00	0	12.55	12.75	0	527	0.00%
2023/01/30	0	0.00	0	12.60	12.65	0	526	0.00%
2023/01/11	0	0.00	1	12.65	12.60	-1	528	-0.19%
2023/01/09	0	0.00	0	12.90	12.90	0	525	0.00%
2023/01/05	0	0.00	0	12.50	12.60	0	509	0.00%
2022/12/28	0	0.00	0	12.55	12.70	0	506	0.00%
2022/12/27	0	0.00	0	12.65	12.70	0	503	0.00%
2022/12/26	0	0.00	2	12.55	12.55	-2	501	-0.40%
2022/12/22	0	0.00	0	12.50	12.50	0	500	0.00%
2022/12/20	0	0.00	0	12.45	12.30	0	501	0.00%
2022/12/15	0	0.00	0.4	12.85	12.95	-0.4	492	-0.08%
2022/12/14	0	0.00	0	12.70	12.70	0	490	0.00%
2022/12/12	2	12.90	0	0.00	12.90	2	483	0.41%
2022/12/09	0	0.00	3	13.50	13.15	-3	479	-0.63%
2022/12/08	0	0.00	1	12.85	13.05	-1	443	-0.23%
2022/12/07	3	13.00	0	12.90	13.00	3	439	0.68%
2022/12/06	0	0.00	0	12.80	12.85	0	436	0.00%
2022/12/05	1	13.15	0	0.00	13.05	1	429	0.23%
2022/12/02	0	0.00	1	13.10	13.15	-1	422	-0.24%
2022/12/01	3	13.38	0	0.00	13.40	3	414	0.72%
2022/11/30	0	0.00	1	13.30	13.30	-1	385	-0.26%
2022/11/29	1	13.40	3	13.40	13.40	-2	369	-0.54%
2022/11/28	3	13.40	1	13.60	13.60	2	342	0.58%
2022/11/25	1	13.00	1	12.75	12.75	0	286	0.00%
2022/11/24	3	12.48	2	12.73	13.00	1	250	0.40%
2022/11/23	1	12.05	2	12.25	12.55	-1	174	-0.57%
2022/11/22	0	0.00	1	11.45	11.45	-1	78	-1.27%
2022/11/16	0	0.00	12.3	10.44	10.45	-12.3	68	-17.81%
2022/11/04	0	0.00	0	10.30	10.30	0	64	0.00%
2022/11/02	0	0.00	0.9	10.00	10.25	-0.9	63	-1.34%
2022/10/28	0	0.00	0.2	10.05	10.15	-0.2	63	-0.25%
2022/10/26	0	0.00	0.3	10.10	10.20	-0.3	63	-0.40%
2022/10/18	0	0.00	0	10.45	10.20	0	60	0.00%
2022/09/16	0	0.00	0	10.85	10.75	0	61	0.00%
2022/08/29	0	0.00	0	10.95	10.85	0	79	0.00%
2022/08/22	0	0.00	0	10.65	10.80	0	79	0.00%
2022/08/18	0	0.00	0	10.75	10.75	0	82	0.00%
2022/08/17	0	0.00	0	10.75	10.75	0	83	0.00%
2022/07/19	0	0.00	0.8	10.40	10.60	-0.8	116	-0.66%
2022/07/14	0	0.00	0.1	10.50	10.40	-0.1	119	-0.12%
2022/07/08	2	11.15	0	0.00	11.15	2	120	1.66%
2022/07/01	0	0.00	0.4	11.00	11.05	-0.4	147	-0.24%
2022/06/13	0	11.80	0	0.00	11.70	0	157	0.00%
2022/06/01	0	0.00	1	11.80	11.80	-1	172	-0.58%
2022/05/20	0	0.00	0	11.45	11.35	0	181	0.00%
2022/05/17	0	0.00	0	11.40	11.40	0	184	0.00%
2022/05/13	0	0.00	0	11.15	11.20	0	191	0.00%
2022/05/12	0	0.00	0	11.05	11.10	0	192	0.00%
2022/05/11	0	11.40	0	0.00	11.30	0	183	0.00%
2022/05/06	0	0.00	0	11.65	11.55	0	185	0.00%
2022/05/05	0	0.00	0	11.80	11.70	0	187	0.00%
2022/04/27	1	11.65	0	0.00	11.65	1	211	0.47%
2022/04/14	0	0.00	0.2	12.10	12.20	-0.2	237	-0.10%
2022/04/11	0	0.00	0	12.00	12.00	0	261	0.00%
2022/04/06	0	12.45	0	0.00	12.45	0	249	0.00%
2022/03/30	0	0.00	0	13.45	12.50	0	256	0.00%
2022/03/29	0	0.00	0	12.35	12.35	0	257	0.00%
2022/03/24	0	0.00	0.1	12.45	12.40	-0.1	258	-0.05%
2022/03/23	0	0.00	0	12.65	12.50	0	258	0.00%
2022/03/04	0	0.00	1	12.55	12.60	-1	270	-0.37%
2022/03/02	4	12.55	4	12.63	12.60	0	280	0.00%
2022/02/23	0	0.00	0	12.70	12.65	0	281	0.00%
2022/02/22	1	12.80	1	12.65	12.65	0	280	0.00%
2022/02/21	1	12.95	0	0.00	12.95	1	286	0.35%
2022/02/18	1	12.95	1	12.95	12.95	0	287	0.00%
2022/02/14	0	0.00	0	12.70	12.65	0	296	0.00%
2022/02/11	0	0.00	0	12.90	13.05	0	300	0.00%
2022/02/10	0	0.00	0	13.00	13.10	0	301	0.00%
2022/01/26	0	0.00	0	12.45	12.35	0	295	0.00%
2022/01/05	0	0.00	0	13.40	13.50	0	444	0.00%
2021/12/27	0	0.00	0	13.40	13.35	0	433	0.00%
2021/12/23	0	0.00	10	13.30	13.30	-10	454	-2.20%
2021/12/21	0	0.00	0	13.30	13.30	0	459	0.00%
2021/12/17	0	0.00	0	13.25	13.30	0	470	0.00%
2021/12/13	10	13.35	0	0.00	13.35	10	468	2.14%
2021/12/06	0	0.00	1	12.95	13.05	-1	469	-0.22%
2021/12/01	0	0.00	0	13.05	13.15	0	619	0.00%
2021/11/16	0	0.00	5	13.25	13.25	-5	615	-0.81%
2021/11/15	0	0.00	2.1	13.15	13.20	-2.1	616	-0.34%
2021/11/12	1	13.20	0	0.00	13.20	1	617	0.16%
2021/11/11	2	13.30	0	0.00	13.30	2	610	0.33%
2021/11/10	0	0.00	0	13.25	13.35	0	614	0.00%
2021/11/03	0	0.00	10	13.35	13.35	-10	681	-1.47%
2021/11/01	10	13.40	0	0.00	13.30	10	699	1.43%
2021/10/29	0	0.00	3	13.30	13.25	-3	697	-0.43%
2021/10/27	3	13.80	0	0.00	13.60	3	678	0.44%
2021/10/25	0	0.00	0.2	13.45	13.60	-0.2	567	-0.04%
2021/10/21	0	0.00	0	13.40	13.35	0	542	0.00%
2021/10/07	0	0.00	0.4	13.30	13.45	-0.4	540	-0.08%
2021/09/30	0	0.00	10	13.65	13.50	-10	562	-1.78%
2021/09/17	0	0.00	0	13.00	13.05	0	600	0.00%
2021/09/08	2	13.30	2	12.80	12.85	0	734	0.00%
2021/09/06	10	13.85	0	0.00	13.45	10	717	1.39%
2021/09/02	0	0.00	0	12.75	12.75	0	604	0.00%
2021/09/01	0	0.00	0	12.70	12.80	0	637	0.00%
2021/08/26	0	12.28	0	0.00	12.25	0	701	0.00%
2021/08/18	0	0.00	1	12.20	12.70	-1	763	-0.13%
2021/08/12	0	0.00	1	13.10	13.00	-1	805	-0.12%
2021/08/10	2	13.40	0	0.00	12.90	2	853	0.23%
2021/08/09	0	0.00	1	13.75	13.70	-1	849	-0.12%
2021/08/03	0	0.00	2	12.50	12.50	-2	910	-0.22%
2021/08/02	0	0.00	0	12.40	12.45	0	960	0.00%
2021/07/30	0	0.00	0	12.45	12.55	0	990	0.00%
2021/07/29	0	0.00	0.4	12.80	12.90	-0.4	1,017	-0.03%
2021/07/28	0	0.00	0.8	12.65	12.90	-0.8	1,046	-0.07%
2021/07/13	0	0.00	3	12.85	12.55	-3	2,060	-0.15%
2021/07/12	5	13.44	8	12.96	13.05	-3	2,069	-0.14%
2021/07/09	8	13.72	2	13.45	13.30	6	2,066	0.29%
2021/07/08	2	13.75	3	13.95	13.90	-1	2,077	-0.05%
2021/07/07	4	13.65	3	13.65	13.65	1	2,117	0.05%
2021/07/06	5	13.77	3	13.68	13.65	2	2,181	0.09%
2021/07/05	4	13.80	4	13.75	13.75	0	2,187	0.00%
2021/07/02	5	14.03	4	13.75	13.75	1	2,191	0.05%
2021/07/01	5	14.21	5	13.90	14.00	0	2,188	0.00%
2021/06/30	2	14.05	3	14.05	14.10	-1	2,257	-0.04%
2021/06/29	6	13.95	5	13.65	13.60	1	2,228	0.04%
2021/06/28	2	14.00	5	13.90	13.95	-3	2,225	-0.13%
2021/06/25	3	14.20	0	0.00	13.85	3	2,227	0.13%
2021/06/24	4	13.74	6	13.87	14.20	-2	2,243	-0.09%
2021/06/23	5	13.92	5	13.60	13.60	0	2,231	0.00%
2021/06/22	8	13.96	6	14.10	13.80	2	2,226	0.09%
2021/06/21	2	14.20	2	14.30	14.00	0	2,339	0.00%
2021/06/18	0	0.00	12.2	13.98	14.10	-12.2	2,285	-0.54%
2021/06/17	5	13.76	5	13.54	13.60	0	2,273	0.00%
2021/06/16	3	13.80	0	0.00	13.50	3	2,271	0.13%
2021/06/15	2	13.65	7	13.64	13.75	-5	2,327	-0.21%
2021/06/11	0	0.00	3	13.60	13.65	-3	2,334	-0.13%
2021/06/10	5	13.46	2	13.45	13.40	3	2,328	0.13%
2021/06/09	4	14.13	2	13.95	13.40	2	2,330	0.09%
2021/06/08	2	13.40	2	13.55	13.50	0	2,297	0.00%
2021/06/04	0	0.00	3	13.75	13.75	-3	2,279	-0.13%
2021/06/03	0	0.00	2	13.65	13.65	-2	2,256	-0.09%
2021/06/02	2	13.70	2	13.90	13.45	0	2,244	0.00%
2021/06/01	0	0.00	4	13.31	13.40	-4	2,229	-0.18%
2021/05/31	2	13.65	0	0.00	13.25	2	2,223	0.09%
2021/05/26	0	0.00	6	12.68	12.80	-6	2,241	-0.27%
2021/05/24	0	0.00	5	12.55	12.90	-5	2,234	-0.22%
2021/05/21	0	0.00	1	12.10	12.25	-1	2,242	-0.04%
2021/05/20	1	12.00	0	0.00	11.95	1	2,268	0.04%
2021/05/18	3	11.55	0.1	11.60	11.60	2.9	2,249	0.13%
2021/05/17	2	10.55	1	10.60	10.55	1	2,226	0.04%
2021/05/10	5	14.40	2.7	14.40	15.00	2.3	2,094	0.11%
2021/05/06	0	0.00	0	13.40	13.70	0	2,020	0.00%
2021/05/04	0	0.00	1	16.20	14.20	-1	1,959	-0.05%
2021/05/03	2	15.63	23	15.86	15.55	-21	1,931	-1.09%
2021/04/29	21	16.46	0	16.25	16.50	21	1,878	1.12%
2021/04/28	15	15.79	50	16.20	16.20	-35	1,705	-2.05%
2021/04/27	0	0.00	2	14.50	14.75	-2	1,537	-0.13%
2021/04/26	2	13.43	0	0.00	13.45	2	1,497	0.13%
2021/04/23	1	13.95	2	14.00	13.90	-1	1,456	-0.07%
2021/04/22	40	14.73	11	14.79	14.75	29	1,375	2.11%
2021/04/21	0	0.00	2	13.33	13.50	-2	1,211	-0.17%
2021/04/20	1	12.40	1	12.50	12.30	0	1,213	0.00%
2021/04/19	0	12.50	9	12.05	12.55	-9	1,362	-0.66%
2021/04/15	6	11.60	0	0.00	11.65	6	1,373	0.44%
2021/04/14	0	0.00	0	11.50	11.55	0	1,371	0.00%
2021/04/13	4	12.16	41	11.90	11.75	-37	1,355	-2.73%
2021/04/12	35	11.68	2	11.65	11.75	33	1,312	2.52%
2021/04/09	5	11.35	5	11.40	11.45	0	1,248	0.00%
2021/04/07	0	11.80	0	0.00	11.35	0	1,242	0.00%
2021/04/06	12	11.52	0.6	11.20	11.30	11.4	1,245	0.92%
2021/03/31	0	0.00	1	11.25	11.10	-1	1,226	-0.08%
2021/03/30	0	0.00	4	11.15	11.15	-4	1,225	-0.33%
2021/03/29	1	11.20	0	0.00	11.15	1	1,217	0.08%
2021/03/25	1	11.35	0	0.00	11.35	1	1,227	0.08%
2021/03/24	0	0.00	1	11.35	11.65	-1	1,215	-0.08%
2021/03/23	1	11.15	0	11.15	11.30	1	1,093	0.09%
2021/03/16	0	0.00	1	11.45	11.40	-1	1,086	-0.09%
2021/03/15	0	0.00	1	11.50	11.50	-1	1,087	-0.09%
2021/03/12	3	11.40	2	11.40	11.40	1	1,086	0.09%
2021/03/10	0	0.00	1	11.40	11.30	-1	1,103	-0.09%
2021/03/09	0	0.00	3	11.25	11.35	-3	1,113	-0.27%
2021/03/08	0	0.00	4	11.60	11.15	-4	1,124	-0.36%
2021/03/05	3	11.75	0	11.50	11.50	3	1,222	0.25%
2021/03/04	0	0.00	4	11.83	11.80	-4	1,299	-0.31%
2021/03/03	2	11.45	4	11.71	11.80	-2	1,301	-0.15%
2021/03/02	3	11.73	0	0.00	11.40	3	1,264	0.24%
2021/02/26	2	11.53	1	11.50	11.60	1	1,263	0.08%
2021/02/25	3	11.75	3	11.65	11.60	0	1,260	0.00%
2021/02/24	4	12.00	1	11.65	11.60	3	1,258	0.24%
2021/02/23	6	11.48	5	11.90	11.80	1	1,246	0.08%
2021/02/18	0	0.00	1	11.10	11.25	-1	1,177	-0.09%
2021/02/17	0	0.00	1.8	10.72	10.85	-1.8	1,162	-0.16%
2021/02/04	0	10.75	0	0.00	10.65	0	1,160	0.00%
2021/02/02	1	11.00	1	10.95	10.85	0	1,160	0.00%
2021/01/28	0	0.00	0.1	10.50	10.50	-0.1	1,142	-0.01%
2021/01/25	1	10.80	1	10.70	10.70	0	1,136	0.00%
2021/01/20	20	10.50	0	0.00	10.25	20	1,077	1.86%
2021/01/18	0	0.00	1	10.65	10.65	-1	1,052	-0.10%
2021/01/15	3	11.40	13.1	10.93	10.95	-10.1	1,041	-0.97%
2021/01/14	5	11.58	9	11.38	11.35	-4	1,021	-0.39%
2021/01/13	19	11.63	4	11.56	11.60	15	1,003	1.49%
2021/01/12	3	12.42	1	13.40	11.75	2	952	0.21%
2021/01/11	0	0.00	10	12.20	12.20	-10	769	-1.30%
2021/01/08	0	0.00	4	11.25	11.10	-4	699	-0.57%
2021/01/07	3	10.85	0	0.00	10.70	3	655	0.46%
2021/01/06	1	11.00	3	10.70	10.65	-2	653	-0.31%
2021/01/05	2	11.10	4	10.90	10.90	-2	647	-0.31%
2020/12/31	0	0.00	3	11.07	11.00	-3	672	-0.45%
2020/12/30	14	11.16	0	0.00	11.10	14	666	2.10%
2020/12/29	3	11.33	22	11.25	11.20	-19	656	-2.89%
2020/12/28	3	11.35	0	0.00	11.40	3	647	0.46%
2020/12/25	0	0.00	4	11.15	11.45	-4	620	-0.64%
2020/12/24	1	10.75	0	0.00	10.85	1	577	0.17%
2020/12/22	3	10.97	0.5	10.65	10.80	2.5	572	0.43%
2020/12/17	0	0.00	7	10.97	10.90	-7	552	-1.27%
2020/12/09	0	0.00	0	10.20	10.25	0	541	0.00%
2020/12/03	20	10.75	0	0.00	10.60	20	541	3.69%
2020/12/02	0	0.00	3	10.65	10.60	-3	537	-0.56%
2020/12/01	33	11.06	0	0.00	10.95	33	581	5.67%
2020/11/30	0	0.00	0.3	10.55	11.00	-0.3	479	-0.06%
2020/11/23	0	0.00	0.1	10.50	9.81	-0.1	383	-0.03%
2020/11/20	0	0.00	0	9.78	9.81	0	386	0.00%
2020/11/18	0	0.00	5	9.82	9.83	-5	417	-1.20%
2020/11/12	0	0.00	21	9.83	9.84	-21	442	-4.75%
2020/11/05	0	0.00	5	9.70	9.67	-5	459	-1.09%
2020/10/21	0	0.00	0	9.81	9.85	0	545	0.00%
2020/10/12	0	0.00	3	9.95	9.93	-3	638	-0.47%
2020/10/08	10	9.95	10	10.00	9.94	0	676	0.00%
2020/10/06	2	9.67	0	0.00	9.72	2	769	0.26%
2020/09/29	2	9.68	0	0.00	9.66	2	962	0.21%
2020/09/22	2	10.00	2	9.94	9.99	0	969	0.00%
2020/09/17	1	10.10	0	0.00	10.15	1	973	0.10%
2020/09/16	0	0.00	0.3	10.05	10.10	-0.3	958	-0.03%
2020/09/14	1	10.25	0	0.00	10.25	1	964	0.10%
2020/09/08	5	10.30	6	10.31	10.30	-1	938	-0.11%
2020/09/04	2	10.50	5	10.00	10.25	-3	944	-0.32%
2020/09/03	0	0.00	2	10.00	9.99	-2	905	-0.22%
2020/09/01	0	0.00	9	9.95	9.97	-9	917	-0.98%
2020/08/25	1	9.92	0	0.00	10.00	1	911	0.11%
2020/08/20	0	0.00	5	9.74	9.63	-5	883	-0.57%
2020/08/18	10	10.05	0	0.00	10.05	10	869	1.15%
2020/08/10	0	0.00	0.8	9.98	9.98	-0.8	839	-0.10%
2020/08/07	0	0.00	10	10.35	10.40	-10	821	-1.22%
2020/08/05	10	10.35	0	0.00	10.30	10	812	1.23%
2020/07/17	30	11.18	0	0.00	10.80	30	725	4.14%
2020/07/16	3	11.55	15	11.47	11.25	-12	709	-1.69%
2020/07/15	8	11.61	6	11.43	11.25	2	690	0.29%
2020/07/14	10	11.28	0	0.00	11.20	10	651	1.53%
2020/07/13	0	0.00	1	10.55	11.25	-1	578	-0.17%
2020/07/10	33	10.73	76	10.39	10.25	-43	534	-8.04%
2020/07/09	43	11.35	0	0.00	11.05	43	506	8.49%
2020/07/08	1	10.35	0.2	11.00	11.00	0.8	405	0.20%
2020/06/30	0	0.00	0	9.90	9.90	0	329	0.00%
2020/06/24	0.3	9.96	0	0.00	9.92	0.3	319	0.09%
2020/06/16	0	0.00	1	9.92	9.94	-1	250	-0.40%
2020/06/11	0.2	9.93	0	0.00	9.93	0.2	244	0.08%
2020/06/09	0	0.00	2	9.52	9.65	-2	219	-0.91%
2020/05/25	0	0.00	0	8.89	8.79	0	205	0.00%
2020/05/19	0	0.00	0	8.72	8.67	0	213	0.00%
2020/05/14	0	0.00	0.9	8.82	8.77	-0.9	216	-0.40%
2020/05/08	0	0.00	1	8.95	8.94	-1	215	-0.46%
2020/04/30	0	0.00	2	8.73	8.82	-2	207	-0.97%
2020/04/29	2	8.50	0	0.00	8.64	2	203	0.98%
2020/04/28	0	0.00	3	8.56	8.59	-3	203	-1.47%
2020/04/27	3	8.48	0	0.00	8.54	3	209	1.43%
2020/04/21	1	8.41	0	0.00	8.43	1	213	0.47%
2020/03/26	0	0.00	2	7.55	7.63	-2	255	-0.78%
2020/03/13	0	0.00	0	7.70	7.66	0	324	0.00%
2020/03/11	0	0.00	0	9.12	9.03	0	318	0.00%
2020/03/06	0	0.00	0	9.35	9.28	0	321	0.00%
2020/02/26	1	9.32	0	0.00	9.30	1	345	0.29%
2020/02/19	0	0.00	0	9.62	9.62	0	361	0.00%
2020/02/17	0	0.00	3	9.59	9.54	-3	390	-0.77%
2020/01/13	0	0.00	5.1	10.35	10.50	-5.1	742	-0.69%
2020/01/02	5	10.50	0	0.00	10.50	5	776	0.64%
2019/12/31	1	10.50	0	0.00	10.50	1	773	0.13%
2019/12/25	0	0.00	0	10.25	10.35	0	750	0.00%
2019/12/20	0	0.00	0.1	10.30	10.45	-0.1	740	-0.01%
2019/12/18	2	10.63	0	0.00	10.55	2	729	0.27%
2019/12/04	0.2	10.00	0	10.00	10.05	0.2	647	0.03%
2019/12/03	0	0.00	3	10.10	10.15	-3	645	-0.46%
2019/11/26	0	0.00	0	10.05	10.05	0	616	0.00%
2019/11/25	0	0.00	2	10.10	10.05	-2	612	-0.33%
2019/11/15	5	10.60	0.1	10.40	10.50	4.9	580	0.85%
2019/11/12	5.1	10.40	10	10.45	10.25	-4.9	545	-0.90%
2019/11/11	5	10.35	4	10.45	10.25	1	518	0.19%
2019/11/05	0	0.00	0.1	9.94	10.00	-0.1	455	-0.01%
2019/11/04	2	10.20	2	10.10	10.10	0	449	0.00%
2019/10/31	1	9.86	3	9.92	9.82	-2	438	-0.46%
2019/10/30	13	9.99	10	10.05	9.96	3	432	0.69%
2019/10/29	1	10.00	10	9.97	9.94	-9	430	-2.09%
2019/10/25	6	10.52	0	0.00	10.20	6	409	1.46%
2019/10/24	3	10.53	6	10.75	10.50	-3	393	-0.76%
2019/10/23	19	10.61	17	10.76	10.60	2	367	0.54%
2019/10/22	7	10.46	0	0.00	10.00	7	308	2.27%
2019/10/21	1	10.10	5	10.05	10.30	-4	246	-1.62%
2019/10/18	2	9.45	0	0.00	9.37	2	169	1.18%
2019/10/17	0	0.00	5	9.79	9.57	-5	150	-3.31%
2019/10/16	7	9.61	2	9.70	9.65	5	128	3.89%
2019/09/26	0	0.00	0	9.50	9.53	0	124	0.00%
2019/09/05	0	0.00	0.1	9.28	9.31	-0.1	136	-0.08%
2019/08/28	0	0.00	0.2	9.30	9.33	-0.2	143	-0.14%
2019/08/19	0.3	9.22	0	0.00	9.29	0.3	186	0.16%
2019/08/16	0	0.00	0	9.12	9.18	0	190	0.00%
2019/08/08	0	0.00	0	9.37	9.30	0	235	0.00%
2019/07/30	0	0.00	0.9	9.42	9.49	-0.9	236	-0.38%
2019/07/03	0	0.00	0	9.86	9.92	0	258	0.00%
2019/06/18	4	9.94	0	0.00	9.98	4	268	1.49%
2019/06/17	0	0.00	0	9.90	9.97	0	259	0.00%
2019/06/10	0	0.00	1	10.10	10.05	-1	268	-0.37%
2019/05/31	0	0.00	2	10.05	10.05	-2	268	-0.74%
2019/05/29	7	10.28	7	10.32	10.10	0	259	0.00%
2019/05/28	2	9.96	0	0.00	10.05	2	230	0.87%
2019/05/27	2	10.01	3	9.98	10.00	-1	231	-0.43%
2019/05/22	2	9.99	3	9.94	9.99	-1	223	-0.45%
2019/05/21	4	9.99	2	9.95	9.95	2	223	0.90%
2019/05/16	1	9.92	0	0.00	10.00	1	206	0.48%
2019/05/14	0	0.00	0	9.46	9.53	0	173	0.00%
2019/05/10	0	0.00	4	9.49	9.49	-4	171	-2.33%
2019/05/08	0	0.00	0	9.50	9.50	0	171	0.00%
2019/05/07	2	9.47	0	0.00	9.50	2	170	1.17%
2019/04/26	0	0.00	0	9.52	9.55	0	170	0.00%
2019/04/18	0	0.00	1	9.50	9.62	-1	156	-0.64%
2019/04/11	3	9.58	0	0.00	9.63	3	132	2.27%
2019/04/09	0	9.46	0	0.00	9.55	0	127	0.00%
2019/04/01	0	9.51	0	0.00	9.55	0	128	0.00%
2019/03/26	0	9.59	0	0.00	9.60	0	125	0.00%
2019/03/25	0	9.50	0	0.00	9.59	0	126	0.00%
2019/03/22	0	9.53	0	0.00	9.63	0	124	0.00%
2019/03/19	0	0.00	1.1	9.26	9.35	-1.1	121	-0.92%
2019/03/12	0	0.00	5	9.29	9.37	-5	111	-4.50%
2019/02/22	0	0.00	0	9.23	9.30	0	107	0.00%
2019/02/21	0	0.00	0	9.28	9.30	0	108	0.00%
2019/01/28	0	0.00	0	9.17	9.30	0	105	0.00%
2019/01/22	0	0.00	0	9.33	9.43	0	104	0.00%
2019/01/18	0	0.00	0.2	9.37	9.48	-0.2	106	-0.22%
2019/01/16	0	0.00	0	9.33	9.41	0	107	0.00%
2019/01/10	0	0.00	0	9.40	9.45	0	106	0.00%
2019/01/08	0	0.00	0	9.24	9.36	0	106	-0.01%
2019/01/03	0	0.00	0.3	9.22	9.37	-0.3	109	-0.30%
2018/12/20	0	0.00	0	9.01	9.20	0	103	0.00%
2018/11/29	0	0.00	1	9.01	9.19	-1	97	-1.01%
2018/10/26	0	9.64	0	0.00	8.76	0	98	0.00%
2018/10/23	0	8.91	0	0.00	8.96	0	95	0.00%
2018/10/16	0	9.50	0	0.00	9.42	0	92	0.00%
2018/10/15	0	0.00	0	9.16	9.25	0	92	0.00%
2018/09/11	0	0.00	0	9.46	9.46	0	105	0.00%
2018/09/04	0	0.00	0.6	9.51	9.51	-0.6	106	-0.53%
2018/08/27	0	0.00	1	9.73	9.73	-1	110	-0.90%
2018/08/13	0	0.00	1	9.60	9.68	-1	141	-0.71%
2018/08/07	1	9.67	0	0.00	9.67	1	141	0.71%
2018/07/31	0	0.00	0.2	9.85	9.72	-0.2	139	-0.14%
2018/07/23	0	0.00	1	9.68	9.68	-1	142	-0.70%
2018/07/19	1	9.65	1	9.67	9.67	0	145	0.00%
2018/07/18	0	0.00	4	9.68	9.69	-4	147	-2.72%
2018/07/16	0	0.00	0.2	9.80	9.63	-0.2	146	-0.16%
2018/07/12	0	0.00	0.1	9.56	9.63	-0.1	144	-0.08%
2018/06/28	2	9.71	4	9.73	9.73	-2	143	-1.40%
2018/06/20	0	0.00	0.6	9.59	9.64	-0.6	143	-0.44%
2018/06/12	0	0.00	0	9.68	9.72	0	139	0.00%
2018/06/11	0	0.00	2	9.71	9.75	-2	141	-1.41%
2018/06/05	5	9.79	0	0.00	9.75	5	147	3.40%
2018/05/10	0	0.00	2	9.86	9.82	-2	144	-1.39%
2018/05/08	0	0.00	0.2	9.76	9.80	-0.2	146	-0.16%
2018/05/03	4	9.77	0	0.00	9.81	4	152	2.63%
2018/05/02	1	9.80	0	0.00	9.81	1	157	0.64%
2018/04/16	0	0.00	0.2	9.90	9.85	-0.2	193	-0.08%
2018/03/30	0	0.00	0.1	9.77	9.81	-0.1	419	-0.02%
2018/03/26	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/19	6	9.90	0	0.00	9.99	6	417	1.44%
2018/03/16	1	9.90	0	0.00	9.93	1	417	0.24%
2018/03/15	6	10.05	0	0.00	10.00	6	415	1.44%
2018/03/05	0	0.00	0	9.91	9.96	0	414	0.00%
2018/02/21	0	0.00	0.9	9.77	9.84	-0.9	416	-0.22%
2018/02/09	0	9.52	0	0.00	9.56	0	436	0.00%
2018/02/08	0	0.00	0	9.70	9.68	0	434	0.00%
2018/02/01	0	0.00	1	10.25	10.25	-1	409	-0.24%
2018/01/26	0	0.00	0.4	10.45	10.50	-0.4	412	-0.10%
2018/01/18	0	0.00	0	10.30	10.35	0	413	0.00%
2018/01/05	10	10.59	10	10.61	10.60	0	375	0.00%
2018/01/03	5	10.73	5	10.54	10.50	0	388	0.00%