新麗 (9944)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
22.45
漲跌
▼0.15
漲幅
-0.66%
成交量
216張
產業
上市其他類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1.1	22.22	22.90	-1.1	573	-0.19%
2024/06/05	0	0.00	0	22.90	22.90	0	546	-0.01%
2024/06/04	0	0.00	0.2	23.15	23.10	-0.2	543	-0.04%
2024/05/31	0	0.00	0.2	23.00	23.15	-0.2	532	-0.04%
2024/05/30	0	0.00	0.1	22.90	22.80	-0.1	523	-0.02%
2024/05/27	0	0.00	1	22.75	22.75	-1	510	-0.20%
2024/05/22	0	0.00	2	23.40	23.55	-2	482	-0.41%
2024/05/21	1	23.45	0	0.00	23.40	1	471	0.21%
2024/05/20	0	0.00	1	23.25	23.40	-1	458	-0.22%
2024/05/17	0	0.00	0.1	23.25	23.25	-0.1	440	-0.02%
2024/05/16	0	0.00	0.1	23.33	23.35	-0.1	429	-0.03%
2024/05/15	0	0.00	0	23.70	22.90	0	405	0.00%
2024/05/14	0	0.00	0.1	22.50	22.25	-0.1	381	-0.03%
2024/05/13	0	0.00	1	21.80	21.55	-1	355	-0.28%
2024/05/10	5	21.41	1.1	21.43	21.15	3.9	339	1.16%
2024/05/09	0	0.00	1.1	23.00	23.00	-1.1	287	-0.36%
2024/05/03	0.3	21.10	0	0.00	20.95	0.3	228	0.15%
2024/05/02	0	0.00	0	21.05	20.95	0	224	0.00%
2024/04/09	0	0.00	1	20.85	21.00	-1	137	-0.73%
2024/04/01	1	20.30	0	0.00	20.40	1	108	0.92%
2024/03/26	0	0.00	0.1	20.20	20.05	-0.1	103	-0.06%
2023/12/27	0	0.00	0.1	20.35	20.15	-0.1	141	-0.10%
2023/12/26	0.2	20.40	0	0.00	20.20	0.2	141	0.11%
2023/12/14	0	0.00	2	20.20	20.15	-2	147	-1.35%
2023/12/06	0	0.00	0	20.35	20.40	0	146	0.00%
2023/11/27	4	20.78	1	20.30	20.55	3	135	2.21%
2023/10/25	0	0.00	0.1	19.60	19.60	-0.1	161	-0.03%
2023/10/20	0	0.00	0.1	19.50	19.50	-0.1	165	-0.08%
2023/10/13	0	0.00	0.1	19.80	19.65	-0.1	186	-0.05%
2023/10/06	0	0.00	0.1	19.75	19.70	-0.1	192	-0.05%
2023/09/26	0	19.55	0	0.00	19.50	0	214	0.00%
2023/09/25	1	19.60	0	0.00	19.55	1	216	0.46%
2023/09/05	0	19.75	0	0.00	19.70	0	320	0.01%
2023/08/23	0.9	19.75	0	0.00	19.75	0.9	504	0.18%
2023/08/02	0	21.40	0	0.00	21.15	0	571	0.00%
2023/07/06	0	0.00	0.1	21.80	21.60	-0.1	506	-0.02%
2023/07/03	0	0.00	1	21.50	21.50	-1	493	-0.20%
2023/06/21	0	0.00	2	21.95	21.60	-2	474	-0.42%
2023/06/16	0	0.00	0.1	23.00	22.85	-0.1	461	-0.02%
2023/06/15	1	23.25	1	23.15	23.10	0	455	0.00%
2023/06/14	0	0.00	0	25.00	23.05	0	451	0.00%
2023/06/13	0	0.00	0.3	23.40	23.40	-0.3	443	-0.07%
2023/06/12	2	23.85	0	0.00	23.90	2	430	0.46%
2023/06/09	0.1	23.00	0	0.00	23.70	0.1	400	0.03%
2023/06/08	0	0.00	8	22.98	22.80	-8	380	-2.10%
2023/06/07	2	22.60	0	0.00	22.70	2	367	0.54%
2023/06/06	2	22.75	0	0.00	22.75	2	361	0.55%
2023/06/05	4	23.08	0	0.00	22.70	4	355	1.13%
2023/06/02	0	0.00	0.3	23.40	23.40	-0.3	336	-0.08%
2023/06/01	0	0.00	2	23.55	23.40	-2	322	-0.62%
2023/05/31	2	23.65	4	23.33	23.20	-2	297	-0.67%
2023/05/30	3	23.98	1	23.60	23.50	2	281	0.71%
2023/05/29	0	0.00	0.1	23.65	23.30	-0.1	240	-0.04%
2023/05/16	5	21.95	5	21.95	21.95	0	141	0.00%
2023/05/15	4	21.68	3	21.75	21.60	1	128	0.78%
2023/05/09	0.1	20.40	0	0.00	20.25	0.1	79	0.12%
2023/04/14	0.1	20.55	0	0.00	20.45	0.1	76	0.13%
2023/03/22	0	20.45	0	0.00	20.30	0	80	0.01%
2023/03/15	0	0.00	0.1	20.35	20.35	-0.1	80	-0.15%
2022/11/24	0	0.00	0	20.60	20.50	0	78	-0.03%
2022/11/08	0	0.00	0	20.50	20.50	0	78	0.00%
2022/09/14	1	20.60	1	20.55	20.70	0	77	0.00%
2022/08/17	0	0.00	1	20.50	20.60	-1	77	-1.29%
2022/08/11	1	20.45	0	0.00	20.45	1	78	1.28%
2022/08/02	0	0.00	2	20.15	20.50	-2	87	-2.28%
2022/06/29	2	19.35	0	0.00	19.40	2	107	1.85%
2022/05/27	0	0.00	0	20.35	20.30	0	161	0.00%
2022/05/06	0	0.00	0	20.80	20.70	0	183	0.00%
2022/03/28	1	20.80	0	0.00	20.80	1	206	0.48%
2022/02/24	0	0.00	5	21.58	21.50	-5	267	-1.87%
2022/02/23	0	0.00	0	22.00	21.90	0	269	0.00%
2022/01/25	0	0.00	0	22.45	22.45	0	261	0.00%
2022/01/24	0	0.00	5	22.20	22.40	-5	263	-1.90%
2022/01/11	0	0.00	5	23.60	23.60	-5	262	-1.90%
2022/01/07	1	23.65	0	0.00	23.90	1	260	0.38%
2022/01/06	0	0.00	1	23.85	23.85	-1	253	-0.39%
2021/12/28	0	0.00	1	24.00	24.00	-1	241	-0.41%
2021/12/24	0	0.00	1	24.10	24.10	-1	238	-0.42%
2021/12/10	0	0.00	1	24.15	24.15	-1	202	-0.49%
2021/11/29	10	23.60	0	0.00	23.50	10	170	5.85%
2021/11/25	0	0.00	2	22.90	22.90	-2	153	-1.30%
2021/10/21	0	0.00	1	21.50	21.60	-1	144	-0.69%
2021/10/08	0	0.00	2	20.75	20.95	-2	222	-0.90%
2021/09/28	2	20.55	0	0.00	20.65	2	249	0.80%
2021/09/03	0	0.00	2	20.85	20.85	-2	303	-0.66%
2021/09/02	0	0.00	0	20.65	20.60	0	306	0.00%
2021/09/01	2	20.51	0	0.00	20.55	2	307	0.66%
2021/08/31	0	0.00	0	20.80	20.80	0	311	0.00%
2021/08/02	2	22.50	1	22.55	22.55	1	1,040	0.10%
2021/07/29	1	22.10	1	22.30	22.50	0	1,037	0.00%
2021/07/22	0	0.00	2	23.25	23.10	-2	1,043	-0.19%
2021/07/21	2	22.75	0	0.00	23.20	2	1,039	0.19%
2021/07/19	2	23.45	3	23.60	23.80	-1	1,020	-0.10%
2021/07/15	0	0.00	2	22.45	22.55	-2	991	-0.20%
2021/07/13	0	0.00	1	21.75	21.90	-1	980	-0.10%
2021/07/08	0	0.00	2	21.50	21.35	-2	975	-0.20%
2021/07/06	0	0.00	1	21.70	21.75	-1	975	-0.10%
2021/07/01	1	22.00	0	0.00	21.90	1	980	0.10%
2021/06/30	2	22.00	0	0.00	22.15	2	979	0.20%
2021/06/25	0	0.00	2	22.20	22.25	-2	969	-0.21%
2021/06/18	2	21.45	2	21.70	21.70	0	953	0.00%
2021/06/15	2	21.70	0	0.00	21.75	2	946	0.21%
2021/06/11	0	0.00	2	21.95	21.85	-2	949	-0.21%
2021/06/07	2	21.65	0	0.00	21.75	2	944	0.21%
2021/06/02	2	21.65	0	0.00	21.70	2	926	0.22%
2021/05/28	2	21.85	0	0.00	21.95	2	899	0.22%
2021/05/27	2	21.80	3	21.93	22.00	-1	892	-0.11%
2021/05/25	0	0.00	3	21.53	21.60	-3	872	-0.34%
2021/05/24	0	0.00	1	21.70	21.45	-1	860	-0.12%
2021/05/21	0	0.00	3	21.23	21.45	-3	848	-0.35%
2021/05/20	0	0.00	0	21.20	21.30	0	836	0.00%
2021/05/19	0	0.00	6	21.64	21.20	-6	807	-0.74%
2021/05/18	5	23.02	2	23.10	23.00	3	762	0.39%
2021/05/17	84	24.76	82.2	24.95	25.15	1.9	693	0.27%
2021/05/14	9.2	24.42	2	23.03	22.90	7.2	574	1.25%
2021/05/13	5	24.75	4.3	24.96	25.40	0.8	497	0.15%
2021/05/12	2	23.00	4.1	22.67	23.10	-2.1	297	-0.71%
2021/05/11	0	0.00	3	20.80	21.00	-3	233	-1.28%
2021/05/06	1	19.90	0	0.00	19.90	1	227	0.44%
2021/05/04	3	20.45	0	0.00	20.40	3	225	1.33%
2021/05/03	0	0.00	3	21.05	21.05	-3	221	-1.36%
2021/04/28	0	0.00	2	20.60	20.55	-2	213	-0.94%
2021/04/26	3	20.42	0	0.00	20.45	3	214	1.40%
2021/04/20	0.2	20.60	0	0.00	20.55	0.2	222	0.07%
2021/04/16	0	0.00	2.1	20.45	20.45	-2.1	233	-0.90%
2021/04/15	0.1	20.20	0	0.00	20.30	0.1	232	0.03%
2021/04/14	0	20.05	0	0.00	20.00	0	232	0.02%
2021/04/12	0.2	20.27	0	0.00	20.05	0.2	231	0.07%
2021/04/09	2	20.30	0	0.00	20.05	2	232	0.86%
2021/03/31	3	20.48	0	20.80	20.50	3	233	1.28%
2021/03/23	0	0.00	2	20.45	20.10	-2	295	-0.68%
2021/03/19	1	20.55	0	0.00	20.60	1	291	0.34%
2021/03/18	0	0.00	0.2	21.15	20.75	-0.2	290	-0.08%
2021/03/17	0	0.00	0.5	21.15	20.85	-0.5	290	-0.17%
2021/03/16	2	20.85	0.3	21.05	20.95	1.7	284	0.61%
2021/03/12	0	0.00	1	20.80	20.90	-1	287	-0.35%
2021/03/02	1	20.69	0	0.00	20.80	1	291	0.36%
2021/02/24	0	0.00	2	20.88	20.95	-2	292	-0.68%
2021/02/18	1	20.65	0	0.00	20.70	1	295	0.34%
2021/01/14	2	21.95	0	0.00	22.15	2	298	0.67%
2021/01/12	2	22.60	2	23.05	22.50	0	294	0.00%
2021/01/11	1	22.60	1	22.70	22.70	0	285	0.00%
2020/12/30	0	0.00	1	22.35	22.35	-1	289	-0.35%
2020/12/28	1	22.15	0	0.00	22.20	1	316	0.32%
2020/12/23	2	22.68	1	22.50	22.40	1	309	0.32%
2020/12/22	5	23.55	8	23.61	23.15	-3	304	-0.99%
2020/12/21	0	0.00	1	22.15	22.15	-1	267	-0.37%
2020/12/16	1	21.75	0	0.00	21.85	1	277	0.36%
2020/12/08	1	21.60	1	21.50	21.50	0	323	0.00%
2020/12/04	0	0.00	1	22.25	22.20	-1	328	-0.30%
2020/12/02	2	22.05	0	0.00	22.15	2	334	0.60%
2020/11/27	0	0.00	2	22.20	22.25	-2	351	-0.57%
2020/11/18	1	21.75	0	0.00	21.85	1	501	0.20%
2020/11/12	1	22.00	0	0.00	22.05	1	544	0.18%
2020/11/11	1	22.10	0	0.00	22.05	1	557	0.18%
2020/10/12	0	0.00	4	22.20	22.35	-4	1,164	-0.34%
2020/10/05	4	23.35	5	23.79	22.90	-1	1,297	-0.08%
2020/09/28	1	21.90	3	22.10	22.25	-2	1,304	-0.15%
2020/09/25	0	0.00	2	21.75	22.00	-2	1,315	-0.15%
2020/09/21	2	23.35	2	23.05	23.20	0	1,334	0.00%
2020/09/17	0	0.00	1	23.35	23.20	-1	1,366	-0.07%
2020/09/16	1	23.20	4	23.15	23.15	-3	1,369	-0.22%
2020/09/15	0	0.00	1	22.95	22.85	-1	1,368	-0.07%
2020/09/11	0	0.00	0.2	22.45	22.45	-0.2	1,415	-0.02%
2020/09/10	1	22.50	0	0.00	22.55	1	1,429	0.07%
2020/08/31	4	23.15	0	0.00	23.25	4	1,669	0.24%
2020/08/28	0	0.00	3	23.35	23.00	-3	1,679	-0.18%
2020/08/26	0	0.00	2	22.68	22.80	-2	1,678	-0.12%
2020/08/24	0	0.00	1	22.15	22.50	-1	1,844	-0.05%
2020/08/21	3	21.73	0	0.00	21.90	3	1,887	0.16%
2020/08/18	0	0.00	3	22.60	22.25	-3	2,265	-0.13%
2020/08/13	1	21.40	0	0.00	21.25	1	2,995	0.03%
2020/08/12	1	21.55	3	21.75	21.90	-2	3,061	-0.07%
2020/08/11	0	0.00	1	22.15	22.15	-1	3,090	-0.03%
2020/08/10	1	22.40	1	22.55	22.45	0	3,067	0.00%
2020/08/07	13	23.73	3	23.23	22.80	10	3,057	0.33%
2020/08/06	6	23.61	4	23.95	23.85	2	2,916	0.07%
2020/08/05	0	0.00	2	21.75	21.95	-2	2,813	-0.07%
2020/08/04	0	0.00	2	21.75	21.55	-2	2,848	-0.07%
2020/08/03	1	21.80	2	21.60	21.70	-1	2,874	-0.03%
2020/07/31	0	0.00	3	20.40	20.55	-3	2,891	-0.10%
2020/07/30	0	0.00	1	20.40	20.25	-1	3,000	-0.03%
2020/07/24	5	19.99	4	20.20	20.20	1	3,603	0.03%
2020/07/23	1	20.75	0	0.00	20.65	1	3,753	0.03%
2020/07/22	0	0.00	2	21.10	20.80	-2	3,791	-0.05%
2020/07/21	10	20.65	10	20.75	20.70	0	3,822	0.00%
2020/07/20	4	20.98	6	21.08	20.55	-2	3,824	-0.05%
2020/07/17	2	20.28	0	0.00	20.30	2	3,811	0.05%
2020/07/15	2	21.05	0	0.00	20.75	2	3,805	0.05%
2020/07/14	1	21.40	1	21.60	21.45	0	3,792	0.00%
2020/07/13	8	20.65	21	21.16	22.25	-13	3,742	-0.35%
2020/07/10	5	20.37	8	20.36	20.25	-3	3,705	-0.08%
2020/07/09	4	21.15	0	0.00	20.75	4	3,688	0.11%
2020/07/08	1	21.30	2	21.55	21.50	-1	3,680	-0.03%
2020/07/07	3	21.30	0	0.00	21.20	3	3,680	0.08%
2020/07/06	3	21.35	0	0.00	21.40	3	3,679	0.08%
2020/07/03	2	21.50	0.3	21.45	21.35	1.7	3,678	0.05%
2020/07/02	4	21.95	0	0.00	21.95	4	3,691	0.11%
2020/07/01	2	22.00	0	0.00	22.00	2	3,707	0.05%
2020/06/30	5	22.09	3	22.13	21.95	2	3,705	0.05%
2020/06/29	2	22.60	3	22.85	22.25	-1	3,699	-0.03%
2020/06/24	3	21.95	0	0.00	22.00	3	3,673	0.08%
2020/06/19	1	22.90	4	23.01	22.65	-3	3,676	-0.08%
2020/06/18	2	23.48	2	24.00	23.50	0	3,676	0.00%
2020/06/17	0	0.00	10	23.40	23.60	-10	3,654	-0.27%
2020/06/16	10	23.35	2	23.60	23.40	8	3,665	0.22%
2020/06/15	2	23.70	4	23.33	23.25	-2	3,657	-0.05%
2020/06/12	2	22.85	3	22.42	22.90	-1	3,626	-0.03%
2020/06/11	5	22.60	17	22.79	22.50	-12	3,620	-0.33%
2020/06/10	13	22.08	0	0.00	22.40	13	3,594	0.36%
2020/06/09	8	22.29	0	0.00	22.30	8	3,582	0.22%
2020/06/08	0	0.00	5	22.70	22.35	-5	3,579	-0.14%
2020/06/05	5	22.40	3	22.35	22.55	2	3,581	0.06%
2020/06/04	5	22.15	0	0.00	22.10	5	3,606	0.14%
2020/06/03	1	22.55	11	22.69	22.55	-10	3,623	-0.28%
2020/06/02	11	22.36	0	0.00	22.40	11	3,659	0.30%
2020/06/01	4	23.96	1	23.60	23.55	3	3,628	0.08%
2020/05/29	2	24.35	5	23.80	24.00	-3	3,579	-0.08%
2020/05/28	22	22.91	28	22.95	22.75	-6	3,491	-0.17%
2020/05/27	10	22.70	16	22.69	22.70	-6	3,481	-0.17%
2020/05/26	18	23.15	19	23.42	22.80	-1	3,489	-0.03%
2020/05/25	67	24.74	68	24.54	24.40	-1	3,399	-0.03%
2020/05/22	31	25.70	20	26.27	25.65	11	3,329	0.33%
2020/05/21	12	23.82	24	24.59	24.70	-12	3,128	-0.38%
2020/05/20	24	22.42	66	22.44	23.20	-42	2,917	-1.44%
2020/05/19	16	21.05	32	21.23	21.10	-16	2,770	-0.58%
2020/05/18	0	0.00	1	21.75	21.75	-1	2,715	-0.04%
2020/05/15	1	19.40	1	19.95	19.80	0	2,689	0.00%
2020/05/14	1	20.40	4	20.40	19.75	-3	2,698	-0.11%
2020/05/13	4	19.80	0	0.00	19.95	4	2,692	0.15%
2020/05/12	5	18.98	3	19.20	19.25	2	2,702	0.07%
2020/05/11	3	18.60	0	0.00	18.60	3	2,712	0.11%
2020/05/08	6	20.49	21	21.07	20.45	-15	2,682	-0.56%
2020/05/07	7	24.86	11	25.10	22.70	-4	2,672	-0.15%
2020/05/06	17	25.46	13	25.66	24.50	4	2,713	0.15%
2020/05/05	19	23.68	2	23.63	23.70	17	2,634	0.65%
2020/05/04	17	23.38	61	23.52	22.90	-44	2,629	-1.67%
2020/04/30	47	23.69	10	23.83	22.55	37	2,967	1.25%
2020/04/29	52	21.87	31	20.95	22.55	21	2,848	0.74%
2020/04/28	22	21.36	24	21.07	20.50	-2	2,896	-0.07%
2020/04/27	20	19.98	3	19.87	20.10	17	2,990	0.57%
2020/04/24	2	18.15	7	17.72	18.30	-5	2,967	-0.17%
2020/04/16	20	16.63	5	16.40	16.20	15	2,871	0.52%
2020/04/15	0	0.00	1	16.30	16.15	-1	2,855	-0.04%
2020/04/13	0	0.00	23	16.59	16.25	-23	2,843	-0.81%
2020/04/10	3	16.20	0	0.00	16.20	3	2,837	0.11%
2020/04/09	0	0.00	2	16.55	16.40	-2	2,835	-0.07%
2020/04/08	5	16.60	13	16.69	16.60	-8	2,855	-0.28%
2020/04/07	13	16.58	1	16.75	16.35	12	2,843	0.42%
2020/04/06	2	16.83	0	0.00	16.95	2	2,814	0.07%
2020/04/01	2	15.60	0	0.00	15.50	2	2,787	0.07%
2020/03/31	20	15.60	20	15.68	15.60	0	2,781	0.00%
2020/03/27	0	0.00	1	15.25	15.10	-1	2,768	-0.04%
2020/03/26	3	15.67	4	15.36	15.25	-1	2,759	-0.04%
2020/03/25	12	14.90	12	15.02	14.90	0	2,745	0.00%
2020/03/24	45	14.81	47	14.08	14.90	-2	2,727	-0.07%
2020/03/23	13	13.13	18	13.27	13.75	-5	2,706	-0.18%
2020/03/20	9	13.35	12	13.50	13.30	-3	2,690	-0.11%
2020/03/19	9	13.81	0	13.60	13.20	9	2,660	0.34%
2020/03/18	20	14.80	15	15.03	14.65	5	2,642	0.19%
2020/03/17	7	15.20	0	0.00	15.40	7	2,618	0.27%
2020/03/16	20	16.50	19	16.35	16.35	1	2,590	0.04%
2020/03/12	5	17.10	10	17.95	17.10	-5	2,517	-0.20%
2020/03/11	21	19.05	8	18.73	18.60	13	2,488	0.52%
2020/03/10	3	18.60	4	18.78	18.60	-1	2,463	-0.04%
2020/03/09	4	20.50	2	21.10	20.20	2	2,419	0.08%
2020/03/06	1	21.50	4	21.58	21.40	-3	2,373	-0.13%
2020/03/05	2	20.68	3	20.78	20.65	-1	2,308	-0.04%
2020/03/04	0	0.00	5	22.02	21.45	-5	2,274	-0.22%
2020/03/03	2	21.70	2	21.93	21.70	0	2,250	0.00%
2020/03/02	8	22.53	9	22.58	22.45	-1	2,216	-0.05%
2020/02/27	13	22.42	9	22.66	21.90	4	2,169	0.18%
2020/02/26	8	22.48	0	0.00	21.75	8	2,079	0.38%
2020/02/25	9	22.27	27	23.06	22.35	-18	2,040	-0.88%
2020/02/24	22	23.22	6	24.09	24.20	16	1,897	0.84%
2020/02/21	27	22.23	25	22.33	22.00	2	1,766	0.11%
2020/02/20	0	0.00	5	20.95	21.20	-5	1,672	-0.30%
2020/02/17	8	21.05	8.5	20.99	20.90	-0.5	1,621	-0.03%
2020/02/14	5	20.47	6	20.30	20.25	-1	1,602	-0.06%
2020/02/13	8	20.34	7.1	19.79	20.65	0.9	1,586	0.06%
2020/02/12	4.1	20.42	35	20.37	20.00	-30.9	1,559	-1.98%
2020/02/11	0.3	21.40	2	21.73	21.30	-1.7	1,518	-0.11%
2020/02/10	3	21.70	10	22.44	22.00	-7	1,497	-0.47%
2020/02/07	17	22.65	6	22.57	22.90	11	1,462	0.75%
2020/02/06	6	22.25	5	22.35	22.25	1	1,360	0.07%
2020/02/05	5	24.74	7	26.10	24.70	-2	1,315	-0.15%
2020/02/04	68.1	28.68	58	29.15	27.40	10.1	1,272	0.79%
2020/02/03	38	27.49	6	28.57	28.65	32	754	4.24%
2020/01/31	16	25.46	7	25.66	26.05	9	619	1.45%
2020/01/30	21	23.70	0	0.00	23.70	21	406	5.16%
2020/01/17	0	0.00	3	19.55	19.60	-3	129	-2.31%
2020/01/14	3	18.40	0	0.00	18.35	3	119	2.51%
2020/01/13	0	0.00	50	18.20	18.25	-50	119	-41.80%
2020/01/09	0	0.00	1	18.00	17.70	-1	116	-0.86%
2020/01/06	55	17.81	5	17.85	17.80	50	114	43.66%
2020/01/02	1	17.60	1	19.10	17.60	0	98	0.00%
2019/10/22	1	17.20	0	0.00	17.25	1	34	2.86%
2019/08/30	0.2	17.70	0	0.00	17.60	0.2	76	0.26%
2019/06/24	0.1	17.55	0	0.00	17.60	0.1	128	0.08%
2019/06/03	0	0.00	2	17.28	18.05	-2	52	-3.81%
2019/05/31	0	0.00	0	16.40	16.45	0	44	0.00%
2019/04/10	1	16.00	8	16.10	15.90	-7	37	-18.71%
2019/04/08	0	0.00	10	16.00	16.00	-10	36	-27.25%
2019/03/05	0	0.00	2	16.20	16.25	-2	57	-3.45%
2019/02/14	0	0.00	0	16.35	16.20	0	62	0.00%
2019/01/16	0	0.00	0	16.20	16.10	0	61	0.00%
2018/12/17	0	0.00	6	16.60	16.35	-6	59	-10.07%
2018/12/06	12	16.65	0	0.00	16.50	12	61	19.58%
2018/10/09	0.1	16.05	0	0.00	16.05	0.1	62	0.16%
2018/10/08	0.1	16.25	0	0.00	16.15	0.1	62	0.08%
2018/08/07	1	16.75	0	0.00	16.80	1	63	1.57%
2018/08/02	12	16.75	0	0.00	16.65	12	61	19.61%

談能源政策華新董座焦佑倫：必須發展核電UDN聯合新聞網－30天前

520新政府即將上任，近期核電議題再掀討論。華新麗華董事長焦佑倫昨（17）日在股東會後表示，台灣需要清淨能源條件非常明顯......詳全文

焦佑倫：不銹鋼下半年優於去年同期電纜有台電挹注UDN聯合新聞網－2024/05/17

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，今年下半年不銹鋼事業表現，可望優於去年下半年；電線電纜事業現階段則有台電強韌......詳全文

焦佑倫：台灣應培養核電人才技術可望持續進步UDN聯合新聞網－2024/05/17

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，台灣應培養核能發電人才，核電技術將持續進步；華新已投資英國SMP公司，除提供......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析