元大滬深300反1 (00638R)-臺銀-臺南券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	8.46	0	0.00	8.46	10	2,453	0.41%
2024/12/02	0	0.00	39	8.57	8.61	-39	2,305	-1.69%
2024/10/09	5	8.23	0	0.00	8.12	5	1,608	0.31%
2024/10/07	0	0.00	45	7.51	7.62	-45	1,221	-3.68%
2024/10/04	45	7.67	13	7.64	7.61	32	1,198	2.67%
2024/10/01	2	8.30	0	0.00	8.32	2	1,095	0.18%
2024/09/30	4	8.42	0	0.00	8.32	4	1,060	0.38%
2024/09/27	41	8.72	9	8.73	8.75	32	990	3.23%
2024/08/23	0	0.00	1	9.85	9.83	-1	596	-0.17%
2024/05/16	0	0.00	7	9.36	9.36	-7	754	-0.93%
2024/04/29	0	0.00	10	9.45	9.50	-10	1,162	-0.86%
2024/04/01	0	0.00	7	9.61	9.62	-7	1,213	-0.58%
2024/03/29	7	9.79	0	0.00	9.80	7	1,153	0.61%
2024/03/25	0	0.00	11	9.80	9.78	-11	1,145	-0.96%
2024/03/22	11	9.87	0	0.00	9.82	11	1,140	0.96%
2024/03/08	10	9.94	0	0.00	9.96	10	1,074	0.93%
2024/03/04	0	0.00	10	9.98	9.99	-10	1,113	-0.90%
2024/02/27	10	10.05	0	0.00	10.05	10	1,098	0.91%
2024/02/23	7	9.92	0	0.00	9.94	7	1,058	0.66%
2024/02/05	1	10.82	0	0.00	10.68	1	1,072	0.09%
2024/01/23	7	10.91	0	0.00	10.86	7	853	0.82%
2024/01/19	3	10.89	0	0.00	10.91	3	695	0.43%
2024/01/18	2	11.20	0	0.00	11.21	2	666	0.30%
2024/01/12	0	0.00	3	10.77	10.78	-3	694	-0.43%
2024/01/11	0	0.00	4	10.72	10.72	-4	894	-0.45%
2024/01/04	4	10.64	0	0.00	10.67	4	852	0.47%
2024/01/03	4	10.55	0	0.00	10.56	4	851	0.47%
2024/01/02	6	10.48	0	0.00	10.46	6	848	0.71%
2023/12/28	0	0.00	13	10.36	10.34	-13	849	-1.53%
2023/11/22	2	10.02	0	0.00	10.06	2	777	0.26%
2023/11/14	0	0.00	2	10.22	10.22	-2	792	-0.25%
2023/11/13	0	0.00	2	10.17	10.25	-2	786	-0.25%
2023/11/10	3	10.20	0	0.00	10.21	3	774	0.39%
2023/11/07	3	10.07	0	0.00	10.06	3	820	0.37%
2023/11/06	1	9.97	0	0.00	10.00	1	849	0.12%
2023/11/01	4	10.18	0	0.00	10.15	4	782	0.51%
2023/10/30	4	10.29	0	0.00	10.28	4	786	0.51%
2023/10/17	0	0.00	11	10.08	10.12	-11	541	-2.03%
2023/09/25	0	0.00	2	9.71	9.72	-2	564	-0.35%
2023/09/18	1	9.72	0	0.00	9.74	1	552	0.18%
2023/09/13	1	9.77	0	0.00	9.78	1	521	0.19%
2023/09/08	3	9.78	0	0.00	9.77	3	559	0.54%
2023/09/06	5	9.59	0	0.00	9.57	5	569	0.88%
2023/09/05	2	9.53	0	0.00	9.52	2	593	0.34%
2023/09/04	1	9.45	0	0.00	9.50	1	595	0.17%
2023/08/17	0	0.00	6	9.77	9.74	-6	819	-0.73%
2023/08/16	0	0.00	35	9.67	9.69	-35	806	-4.34%
2023/08/15	0	0.00	1	9.66	9.74	-1	793	-0.13%
2023/08/14	9	9.70	1	9.70	9.71	8	793	1.01%
2023/08/10	4	9.36	0	0.00	9.35	4	753	0.53%
2023/08/09	7	9.27	0	0.00	9.30	7	726	0.96%
2023/08/04	17	9.15	7	9.14	9.15	10	730	1.37%
2023/08/02	6	9.31	0	0.00	9.31	6	746	0.80%
2023/08/01	7	9.16	0	0.00	9.18	7	758	0.92%
2023/07/27	0	0.00	20	9.31	9.34	-20	739	-2.70%
2023/07/18	1	9.63	0	0.00	9.61	1	741	0.13%
2023/07/17	1	9.61	0	0.00	9.63	1	750	0.13%
2023/04/26	0	0.00	3	9.51	9.50	-3	937	-0.32%
2023/04/13	1	9.44	0	0.00	9.40	1	868	0.12%
2023/04/12	1	9.42	0	0.00	9.40	1	868	0.12%
2023/04/10	1	9.31	0	0.00	9.31	1	877	0.11%
2023/03/10	1	9.53	0	0.00	9.50	1	874	0.11%
2023/03/09	1	9.41	0	0.00	9.39	1	886	0.11%
2023/02/20	2	9.12	0	0.00	9.07	2	891	0.22%
2023/02/06	0	0.00	5	9.04	9.07	-5	977	-0.51%
2023/01/31	5	8.76	0	0.00	8.76	5	982	0.51%
2023/01/09	0	0.00	10	9.19	9.17	-10	1,384	-0.72%
2023/01/03	2	9.61	0	0.00	9.55	2	1,488	0.13%
2022/12/29	3	9.62	0	0.00	9.60	3	1,470	0.20%
2022/12/28	2	9.53	0	0.00	9.51	2	1,483	0.13%
2022/12/22	4	9.56	0	0.00	9.58	4	1,497	0.27%
2022/12/13	3	9.47	0	0.00	9.48	3	1,497	0.20%
2022/11/10	0	0.00	22	10.85	10.85	-22	1,508	-1.46%
2022/11/09	3	10.65	0	0.00	10.76	3	1,548	0.19%
2022/11/08	6	10.64	0	0.00	10.68	6	1,541	0.39%
2022/11/07	13	10.73	0	0.00	10.59	13	1,518	0.86%
2022/11/04	0	0.00	20	10.95	10.67	-20	1,496	-1.34%
2022/11/03	20	11.05	0	0.00	11.11	20	1,450	1.38%
2022/11/01	0	0.00	20	11.52	11.30	-20	1,413	-1.41%
2022/10/31	20	11.42	0	0.00	11.46	20	1,390	1.44%
2022/10/27	0	0.00	10	10.83	11.04	-10	1,370	-0.73%
2022/10/26	10	10.80	0	0.00	10.89	10	1,359	0.74%
2022/10/25	60	10.82	50	10.82	10.90	10	1,343	0.74%
2022/10/24	5	10.77	5	10.79	10.86	0	948	0.00%
2022/10/17	0	0.00	20	10.22	10.17	-20	841	-2.38%
2022/10/14	10	10.11	0	0.00	10.06	10	829	1.21%
2022/10/13	10	10.37	0	0.00	10.34	10	829	1.21%
2022/09/29	0	0.00	39	9.90	9.93	-39	786	-4.96%
2022/09/27	0	0.00	2	9.99	9.94	-2	802	-0.25%
2022/09/23	0	0.00	1	10.06	9.98	-1	762	-0.13%
2022/09/22	40	9.97	0	0.00	10.01	40	765	5.22%
2022/08/24	0	0.00	20	9.40	9.39	-20	803	-2.49%
2022/08/18	20	9.20	0	0.00	9.28	20	787	2.54%
2022/07/25	0	0.00	20	9.06	9.04	-20	768	-2.60%
2022/07/22	0	0.00	20	9.04	9.02	-20	777	-2.57%
2022/07/18	40	8.92	100	9.05	8.92	-60	801	-7.48%
2022/07/15	50	8.81	0	0.00	8.90	50	777	6.43%
2022/07/13	0	0.00	30	8.86	8.86	-30	948	-3.16%
2022/07/12	100	8.80	100	8.92	8.86	0	947	0.00%
2022/07/11	0	0.00	130	8.83	8.85	-130	917	-14.17%	大賣/鉅額交易
2022/07/08	30	8.60	0	0.00	8.63	30	902	3.32%
2022/07/07	16	8.67	0	0.00	8.63	16	902	1.77%
2022/07/01	4	8.48	0	0.00	8.61	4	902	0.44%
2022/06/28	30	8.61	0	0.00	8.62	30	878	3.41%
2022/06/27	30	8.58	0	0.00	8.63	30	881	3.40%
2022/06/24	0	0.00	5	8.79	8.80	-5	863	-0.58%
2022/06/23	2	8.97	0	0.00	8.95	2	877	0.23%
2022/06/20	50	8.91	0	0.00	8.91	50	880	5.68%
2022/06/17	20	9.01	7	8.99	8.97	13	870	1.49%
2022/06/16	3	9.02	0	0.00	9.05	3	866	0.35%
2022/06/15	30	8.95	0	0.00	8.93	30	869	3.45%
2022/05/30	0	0.00	2	9.48	9.52	-2	988	-0.20%
2022/05/26	3	9.82	0	0.00	9.73	3	988	0.30%
2022/05/24	6	9.75	0	0.00	9.75	6	1,009	0.59%
2022/05/06	2	9.90	0	0.00	9.88	2	1,122	0.18%
2022/04/25	0	0.00	38	9.77	9.74	-38	1,283	-2.96%
2022/04/08	8	9.21	0	0.00	9.21	8	1,303	0.61%
2022/03/29	10	9.49	0	0.00	9.53	10	1,377	0.73%
2022/03/17	0	0.00	80	9.25	9.30	-80	1,537	-5.20%
2022/03/16	20	9.89	20	10.07	9.80	0	1,491	0.00%
2021/12/29	0	0.00	5	8.05	8.14	-5	1,721	-0.29%
2021/12/27	0	0.00	33	8.02	8.06	-33	1,769	-1.86%
2021/12/22	0	0.00	27	8.08	8.10	-27	1,809	-1.49%
2021/12/21	0	0.00	75	8.09	8.06	-75	1,822	-4.11%
2021/12/20	0	0.00	66	8.05	8.03	-66	1,983	-3.33%
2021/12/17	0	0.00	40	7.99	8.00	-40	1,992	-2.01%
2021/12/13	48	7.66	0	0.00	7.73	48	2,050	2.34%
2021/12/09	156	7.82	0	0.00	7.73	156	2,021	7.72%	大買/鉅額交易
2021/12/08	17	8.00	0	0.00	7.98	17	1,990	0.85%
2021/12/07	10	8.06	0	0.00	8.06	10	1,982	0.50%
2021/12/06	10	8.09	0	0.00	8.10	10	1,979	0.51%
2021/12/03	5	8.22	0	0.00	8.23	5	1,969	0.25%
2021/08/18	0	0.00	20	8.53	8.38	-20	1,462	-1.37%
2021/08/17	20	8.45	0	0.00	8.48	20	1,406	1.42%
2021/08/06	0	0.00	15	8.58	8.52	-15	1,505	-1.00%
2021/05/06	5	7.92	0	0.00	7.94	5	1,608	0.31%
2021/03/02	4	7.62	0	0.00	7.63	4	1,404	0.28%
2021/02/02	0	0.00	228	7.49	7.48	-228	1,200	-18.99%	大賣/鉅額交易
2021/01/28	218	7.61	0	0.00	7.61	218	1,216	17.92%	大買/鉅額交易
2021/01/27	10	7.49	0	0.00	7.47	10	1,199	0.83%
2021/01/15	0	0.00	5	7.51	7.57	-5	1,238	-0.40%
2021/01/12	2	7.56	0	0.00	7.47	2	1,199	0.17%
2021/01/06	3	7.71	0	0.00	7.66	3	1,147	0.26%
2020/12/31	0	0.00	5	7.95	7.91	-5	1,151	-0.43%
2020/12/24	5	8.27	0	0.00	8.29	5	1,107	0.45%
2020/11/10	10	8.58	0	0.00	8.58	10	1,554	0.64%
2020/08/27	0	0.00	1	9.50	9.50	-1	2,704	-0.04%
2020/08/24	0	0.00	1	9.47	9.48	-1	2,775	-0.04%
2020/08/20	2	9.65	0	0.00	9.63	2	2,788	0.07%
2020/08/13	0	0.00	3	9.68	9.69	-3	2,708	-0.11%
2020/08/10	10	9.65	0	0.00	9.63	10	2,628	0.38%
2020/07/27	0	0.00	5	9.79	9.93	-5	2,544	-0.20%
2020/07/24	0	0.00	10	9.86	9.89	-10	2,506	-0.40%
2020/07/23	3	9.54	0	0.00	9.60	3	2,444	0.12%
2020/07/21	0	0.00	6	9.55	9.60	-6	2,354	-0.25%
2020/07/17	13	9.86	23	9.80	9.86	-10	2,275	-0.44%
2020/07/16	0	0.00	3	9.68	9.78	-3	2,196	-0.14%
2020/07/13	0	0.00	1	9.43	9.27	-1	2,013	-0.05%
2020/07/10	2	9.32	1	9.38	9.39	1	1,968	0.05%
2020/07/08	0	0.00	1	9.34	9.38	-1	1,843	-0.05%
2020/07/07	10	9.30	0	0.00	9.25	10	1,784	0.56%
2020/07/06	26	9.66	0	0.00	9.63	26	1,628	1.60%
2020/07/03	0	0.00	1	10.27	10.28	-1	1,401	-0.07%
2020/06/11	3	11.14	0	0.00	11.16	3	2,558	0.12%
2020/04/24	0	0.00	2	12.03	12.07	-2	6,465	-0.03%
2020/04/22	80	12.16	0	0.00	12.08	80	6,461	1.24%
2020/04/17	3	11.93	5	12.06	11.93	-2	6,438	-0.03%
2020/04/08	3	12.24	5	12.24	12.22	-2	6,424	-0.03%
2020/04/07	2	12.22	4	12.15	12.20	-2	6,410	-0.03%
2020/04/06	4	12.28	2	12.32	12.28	2	6,405	0.03%
2020/04/01	4	12.47	4	12.50	12.47	0	6,398	0.00%
2020/03/31	1	12.38	5	12.38	12.51	-4	6,369	-0.06%
2020/03/27	6	12.47	0	0.00	12.46	6	6,313	0.10%
2020/03/17	7	12.83	2	12.71	12.79	5	5,391	0.09%
2020/03/16	0	0.00	3	12.36	12.47	-3	5,042	-0.06%
2020/03/13	5	12.35	31	12.47	12.10	-26	4,901	-0.53%
2020/03/12	5	12.03	60	11.98	11.98	-55	4,568	-1.20%
2020/03/10	0	0.00	55	11.84	11.59	-55	4,351	-1.26%
2020/03/09	55	11.97	33	11.89	11.97	22	4,200	0.52%
2020/03/06	0	0.00	1	11.50	11.51	-1	3,955	-0.03%
2020/03/05	18	11.49	0	0.00	11.45	18	3,878	0.46%
2020/03/02	0	0.00	10	12.10	11.84	-10	3,612	-0.28%
2020/02/26	13	11.79	0	0.00	11.79	13	3,337	0.39%
2020/02/25	0	0.00	3	11.97	11.89	-3	3,212	-0.09%
2020/02/24	30	11.78	30	11.82	11.76	0	3,098	0.00%
2020/02/21	25	11.63	12	11.65	11.59	13	2,919	0.45%
2020/02/20	0	0.00	1	11.71	11.71	-1	2,838	-0.04%
2020/02/19	40	11.78	5	11.73	11.76	35	2,783	1.26%
2020/02/14	20	11.91	0	0.00	11.85	20	2,625	0.76%
2020/02/13	8	11.90	3	11.92	11.93	5	2,620	0.19%
2020/02/11	4	11.93	0	0.00	11.88	4	2,572	0.16%
2020/02/10	14	12.22	0	0.00	12.11	14	2,474	0.57%
2020/02/07	8	12.20	0	0.00	12.18	8	2,285	0.35%
2020/02/06	0	0.00	2	12.16	12.10	-2	2,226	-0.09%
2020/02/05	2	12.31	0	0.00	12.25	2	2,132	0.09%
2020/02/03	31	14.45	40	13.77	13.52	-9	1,662	-0.54%
2020/01/31	11	13.01	3	13.00	13.20	8	1,360	0.59%
2019/12/13	0	0.00	10	11.69	11.71	-10	1,022	-0.98%
2019/11/22	0	0.00	2	11.84	11.93	-2	1,386	-0.14%
2019/11/20	0	0.00	5	11.74	11.74	-5	1,460	-0.34%
2019/11/12	5	11.67	1	11.78	11.75	4	1,613	0.25%
2019/11/11	1	11.69	0	0.00	11.68	1	1,595	0.06%
2019/11/06	10	11.50	0	0.00	11.50	10	1,590	0.63%
2019/11/04	2	11.57	0	0.00	11.57	2	1,634	0.12%
2019/10/24	0	0.00	1	11.85	11.87	-1	1,866	-0.05%
2019/10/15	0	0.00	10	11.68	11.71	-10	1,951	-0.51%
2019/10/14	5	11.65	0	0.00	11.71	5	1,943	0.26%
2019/10/03	0	0.00	3	12.30	12.31	-3	1,965	-0.15%
2019/10/01	0	0.00	1	12.16	12.16	-1	1,967	-0.05%
2019/09/27	0	0.00	1	12.06	12.10	-1	1,960	-0.05%
2019/09/20	2	11.95	0	0.00	11.93	2	2,106	0.09%
2019/09/18	0	0.00	10	12.00	11.98	-10	2,173	-0.46%
2019/09/17	0	0.00	20	11.98	12.01	-20	2,183	-0.92%
2019/09/11	0	0.00	20	11.99	12.00	-20	2,395	-0.84%
2019/09/09	20	11.87	0	0.00	11.88	20	2,323	0.86%
2019/09/06	33	11.96	100	12.00	11.94	-67	2,323	-2.88%
2019/08/29	0	0.00	21	12.48	12.46	-21	2,419	-0.87%
2019/08/27	1	12.28	30	12.31	12.32	-29	2,457	-1.18%
2019/08/23	10	12.34	0	0.00	12.31	10	2,429	0.41%
2019/08/21	40	12.42	0	0.00	12.41	40	2,465	1.62%
2019/08/05	0	0.00	16	12.79	12.79	-16	2,947	-0.54%
2019/08/02	0	0.00	6	12.67	12.67	-6	3,043	-0.20%
2019/08/01	0	0.00	15	12.34	12.39	-15	3,058	-0.49%
2019/07/31	0	0.00	9	12.20	12.22	-9	3,110	-0.29%
2019/07/30	9	12.10	0	0.00	12.07	9	3,132	0.29%
2019/07/29	3	12.16	0	0.00	12.18	3	3,256	0.09%
2019/07/25	3	12.19	0	0.00	12.20	3	3,267	0.09%
2019/07/24	9	12.25	0	0.00	12.27	9	3,260	0.28%
2019/07/23	0	0.00	3	12.39	12.38	-3	3,287	-0.09%
2019/07/22	3	12.28	0	0.00	12.33	3	3,357	0.09%
2019/07/19	9	12.35	0	0.00	12.35	9	3,336	0.27%
2019/07/18	0	0.00	3	12.48	12.47	-3	3,349	-0.09%
2019/07/17	3	12.41	9	12.45	12.39	-6	3,366	-0.18%
2019/07/16	0	0.00	6	12.38	12.38	-6	3,402	-0.18%
2019/07/15	18	12.33	12	12.45	12.31	6	3,447	0.17%
2019/07/12	3	12.28	0	0.00	12.29	3	3,478	0.09%
2019/07/11	9	12.31	3	12.37	12.37	6	3,529	0.17%
2019/07/05	0	0.00	2	12.26	12.16	-2	3,658	-0.05%
2019/07/04	3	12.11	0	0.00	12.22	3	3,694	0.08%
2019/06/27	12	12.43	0	0.00	12.40	12	3,750	0.32%
2019/06/26	3	12.56	0	0.00	12.56	3	3,754	0.08%
2019/06/17	0	0.00	3	13.10	13.12	-3	3,532	-0.08%
2019/06/14	0	0.00	19	13.08	13.05	-19	3,530	-0.54%
2019/06/11	0	0.00	21	13.07	13.06	-21	3,511	-0.60%
2019/05/31	2	13.44	0	0.00	13.44	2	3,496	0.06%
2019/05/28	4	13.38	0	0.00	13.33	4	3,621	0.11%
2019/05/27	0	0.00	10	13.65	13.58	-10	3,636	-0.28%
2019/05/24	0	0.00	3	13.68	13.63	-3	3,640	-0.08%
2019/05/20	0	0.00	4	13.57	13.59	-4	3,444	-0.12%
2019/05/17	3	13.41	0	0.00	13.41	3	3,344	0.09%
2019/05/15	2	13.29	40	13.36	13.25	-38	3,245	-1.17%
2019/05/13	17	13.49	0	0.00	13.49	17	3,031	0.56%
2019/05/09	5	13.68	3	13.54	13.54	2	2,840	0.07%
2019/05/08	17	13.34	7	13.30	13.24	10	2,719	0.37%
2019/05/07	10	13.06	0	0.00	13.19	10	2,635	0.38%
2019/05/06	20	13.25	0	0.00	13.27	20	2,576	0.78%
2019/04/30	13	12.65	0	0.00	12.55	13	2,409	0.54%
2019/04/24	10	12.56	35	12.53	12.48	-25	2,264	-1.10%
2019/04/23	0	0.00	10	12.45	12.39	-10	2,230	-0.45%
2019/04/22	20	12.35	0	0.00	12.44	20	2,203	0.91%
2019/04/19	0	0.00	4	12.31	12.31	-4	2,159	-0.19%
2019/04/18	8	12.34	4	12.37	12.40	4	2,113	0.19%
2019/04/17	15	12.31	0	0.00	12.27	15	2,054	0.73%
2019/04/11	10	12.66	0	0.00	12.64	10	1,830	0.55%
2019/04/10	3	12.57	3	12.51	12.51	0	1,772	0.00%
2019/04/01	60	12.91	0	0.00	12.93	60	1,578	3.80%
2019/03/29	0	0.00	5	13.51	13.26	-5	1,505	-0.33%
2019/03/28	5	13.66	0	0.00	13.70	5	1,438	0.35%
2019/03/25	0	0.00	3	13.67	13.73	-3	1,373	-0.22%
2019/03/22	3	13.49	3	13.33	13.49	0	1,324	0.00%
2019/03/21	1	13.40	2	13.40	13.39	-1	1,319	-0.08%
2019/03/20	7	13.39	0	0.00	13.48	7	1,313	0.53%
2019/03/18	2	13.63	5	13.53	13.41	-3	1,271	-0.24%
2019/03/15	3	13.64	5	13.74	13.62	-2	1,246	-0.16%
2019/03/13	5	13.88	3	13.86	13.79	2	1,185	0.17%
2019/03/12	0	0.00	32	13.71	13.70	-32	1,166	-2.74%
2019/03/11	50	14.00	1	14.10	13.95	49	1,123	4.36%
2019/03/08	2	13.97	6	13.82	13.96	-4	1,069	-0.37%
2019/03/07	36	13.46	3	13.32	13.61	33	979	3.37%
2019/03/06	6	13.38	6	13.35	13.34	0	940	0.00%
2019/03/05	3	13.30	0	0.00	13.33	3	907	0.33%
2019/03/04	4	13.20	0	0.00	13.22	4	852	0.47%
2019/02/27	1	13.81	7	13.70	13.62	-6	746	-0.80%
2019/02/26	6	14.00	0	0.00	13.93	6	686	0.87%
2019/02/15	0	0.00	1	14.88	14.99	-1	442	-0.23%
2019/02/11	1	15.10	0	0.00	15.10	1	422	0.24%
2019/01/30	0	0.00	1	15.50	15.46	-1	395	-0.25%
2019/01/29	0	0.00	1	15.51	15.51	-1	406	-0.25%
2019/01/28	2	15.47	0	0.00	15.51	2	425	0.47%
2018/11/26	0	0.00	1	16.02	16.04	-1	633	-0.16%
2018/11/23	1	16.00	1	16.00	16.05	0	633	0.00%
2018/11/22	1	15.79	1	15.79	15.95	0	632	0.00%
2018/11/19	1	15.63	1	15.58	15.60	0	630	0.00%
2018/11/16	1	15.70	1	15.64	15.71	0	626	0.00%
2018/11/13	2	15.99	1	15.81	15.80	1	636	0.16%
2018/11/12	0	0.00	1	15.96	15.93	-1	639	-0.16%
2018/11/09	1	15.80	1	15.79	15.90	0	639	0.00%
2018/11/08	2	15.54	3	15.44	15.55	-1	627	-0.16%
2018/11/07	2	15.56	1	15.50	15.50	1	621	0.16%
2018/11/06	1	15.70	5	15.68	15.66	-4	621	-0.64%
2018/11/05	2	15.49	5	15.40	15.50	-3	612	-0.49%
2018/11/02	5	15.40	3	15.26	15.33	2	590	0.34%
2018/11/01	3	15.69	2	15.70	15.67	1	575	0.17%
2018/10/31	3	16.03	3	16.10	15.99	0	572	0.00%
2018/10/30	4	16.01	1	16.33	16.00	3	565	0.53%
2018/10/29	2	16.17	0	0.00	16.26	2	554	0.36%
2018/10/23	0	0.00	2	15.40	15.60	-2	527	-0.38%
2018/10/22	2	15.38	0	0.00	15.27	2	506	0.39%
2018/08/30	0	0.00	2	15.60	15.70	-2	394	-0.51%
2018/08/29	0	0.00	2	15.57	15.57	-2	391	-0.51%
2018/08/27	2	15.66	0	0.00	15.56	2	389	0.51%
2018/08/24	2	15.89	0	0.00	15.89	2	383	0.52%
2018/08/23	0	0.00	2	16.03	16.04	-2	382	-0.52%
2018/08/22	2	15.89	4	15.96	15.94	-2	380	-0.53%
2018/08/21	4	15.88	0	0.00	15.87	4	378	1.06%
2018/07/25	0	0.00	10	14.99	15.16	-10	286	-3.49%
2018/07/16	10	15.68	0	0.00	15.80	10	262	3.81%
2018/06/25	3	14.96	3	15.04	15.06	0	196	0.00%
2018/06/22	0	0.00	6	15.00	15.03	-6	211	-2.83%
2018/06/21	6	14.79	0	0.00	14.83	6	221	2.70%
2018/05/29	0	0.00	5	14.72	14.74	-5	281	-1.77%
2018/03/27	0	0.00	1	14.10	14.21	-1	476	-0.21%
2018/03/23	1	14.31	0	0.00	14.31	1	451	0.22%
2018/02/22	0	0.00	1	13.54	13.54	-1	392	-0.26%
2018/02/21	0	0.00	1	13.57	13.52	-1	393	-0.25%
2018/02/12	0	0.00	2	14.22	14.24	-2	388	-0.52%
2018/02/09	1	14.46	5	14.37	14.37	-4	373	-1.07%
2018/02/08	5	13.66	0	0.00	13.69	5	347	1.44%
2018/02/07	0	0.00	3	13.14	13.18	-3	332	-0.90%
2018/02/06	6	13.05	0	0.00	13.41	6	298	2.01%
2018/01/24	5	12.58	0	0.00	12.45	5	224	2.22%