台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241
  • 產業
    上市 食品類股▼0.12%
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18218.9800.0018.9522980.67%
2024/03/15019.1500.0018.9502960.00%
2024/03/141519.091119.1019.0542961.35%
2024/03/130.118.9000.0018.800.12900.02%
2024/03/060.119.0000.0018.950.12870.02%
2024/03/050.119.1500.0018.950.12870.02%
2024/03/040.119.250.219.4119.10-0.1285-0.04%
2024/03/010.119.150.119.1519.050.12680.02%
2024/02/29319.00219.0018.9012530.39%
2024/02/22118.700.119.0018.7012440.39%
2024/02/21118.7000.0018.7012450.41%
2024/02/160.118.60118.6018.65-0.9248-0.38%
2024/02/1500.00118.6018.60-1252-0.40%
2024/02/0500.00118.6018.60-1259-0.39%
2024/02/0100.00218.8018.80-2256-0.78%
2024/01/2600.000.119.0018.85-0.1257-0.02%
2024/01/19218.35318.4818.45-1259-0.38%
2024/01/170.118.6500.0018.500.12580.04%
2024/01/160.118.8000.0018.650.12510.02%
2024/01/15118.9500.0018.9012480.40%
2024/01/11118.9000.0018.8512560.39%
2024/01/100.118.9500.0018.850.12580.04%
2024/01/0500.003.519.1519.00-3.5257-1.36%
2024/01/0400.00419.1019.00-4263-1.52%
2024/01/0300.00119.1019.05-1266-0.38%
2023/12/140.119.1500.0019.200.12730.02%
2023/12/110.119.3000.0019.100.12740.04%
2023/12/0700.00819.7019.65-8270-2.98%
2023/12/0600.00219.6519.65-2269-0.74%
2023/12/0400.005.119.5019.55-5.1274-1.86%
2023/12/0100.00019.4519.4502740.00%
2023/11/29119.305.119.4019.30-4.1269-1.50%
2023/11/271019.1000.0019.10102743.64%
2023/11/24119.2500.0019.3012750.36%
2023/11/2200.000.119.3519.30-0.1273-0.02%
2023/11/21119.2500.0019.3012780.36%
2023/11/1700.000.219.2219.20-0.2274-0.05%
2023/11/1600.000.319.1319.20-0.3271-0.12%
2023/11/1500.005.319.0519.15-5.3271-1.96%
2023/11/142.118.950.219.0019.0022670.74%
2023/11/13119.050.218.9018.900.82650.30%
2023/11/102018.6500.0018.70202617.66%
2023/11/0900.000.118.9018.75-0.1262-0.02%
2023/11/07218.7000.0018.8022690.74%
2023/11/03018.6500.0018.6002720.00%
2023/11/0200.000.518.6018.50-0.5274-0.18%
2023/10/3000.00118.6318.55-1277-0.34%
2023/10/2500.00518.6518.70-5292-1.71%
2023/10/2400.00518.5518.60-5310-1.61%
2023/10/19518.5000.0018.7053171.57%
2023/10/18518.4500.0018.5553191.56%
2023/10/17618.4500.0018.5563211.87%
2023/10/16318.4500.0018.5533290.91%
2023/10/122418.4800.0018.60243556.75%
2023/10/06018.5500.0018.5503690.00%
2023/10/0500.000.118.5018.55-0.1374-0.01%
2023/10/04218.3500.0018.3523750.53%
2023/09/250.118.6000.0018.550.14160.02%
2023/09/220.118.5000.0018.450.14400.01%
2023/09/210.118.6500.0018.500.14450.03%
2023/09/20118.6500.0018.7014420.23%
2023/09/1500.00018.9518.8004490.00%
2023/09/1400.00019.1518.9004490.00%
2023/09/112.218.7500.0018.652.24700.46%
2023/09/071.118.7600.0018.801.14710.22%
2023/09/01518.9500.0019.0054811.04%
2023/08/300.219.1500.0018.950.24810.04%
2023/08/250.219.0500.0019.000.24930.03%
2023/08/240.319.05519.1519.00-4.7492-0.95%
2023/08/220.119.0000.0019.050.15000.01%
2023/08/21519.0500.0019.0055030.99%
2023/08/170.119.000.119.4519.1005280.00%
2023/08/160.219.2500.0019.050.25290.05%
2023/08/150.319.1900.0019.100.35290.06%
2023/08/140.219.3300.0019.150.25420.03%
2023/08/101.219.4200.0019.301.25530.21%
2023/08/090.119.6000.0019.500.15480.02%
2023/08/0110.219.7000.0019.7510.25471.86%
2023/07/280.119.7500.0019.950.15420.02%
2023/07/26119.4500.0019.5015170.19%
2023/07/250.219.6000.0019.550.25140.04%
2023/07/240.119.5500.0019.550.15090.02%
2023/07/210.619.6900.0019.650.65070.12%
2023/07/200.119.7000.0019.700.15080.02%
2023/07/181.319.4800.0019.501.35010.26%
2023/07/170.219.8500.0019.800.24910.04%
2023/07/143.319.7100.0019.803.34810.68%
2023/07/130.219.8800.0019.700.24750.04%
2023/07/120.120.0000.0019.850.14660.02%
2023/07/110.120.0500.0019.950.14640.02%
2023/07/100.120.0500.0019.900.14660.02%
2023/07/078.219.8500.0019.958.24631.76%
2023/07/061.120.0100.0019.951.14560.24%
2023/07/052.120.0800.0020.052.14500.45%
2023/07/040.220.2000.0020.050.24510.04%
2023/07/030.320.3100.0020.150.34450.06%
2023/06/290.120.2500.0020.150.14110.02%
2023/06/270.120.3500.0020.250.14070.02%
2023/06/260.120.3000.0020.350.14050.01%
2023/06/210.220.2800.0020.300.24050.04%
2023/06/190.120.3500.0020.250.14030.02%
2023/06/160.120.4000.0020.300.13980.03%
2023/06/1400.00120.3520.30-1394-0.25%
2023/06/130.220.4000.0020.300.23950.04%
2023/06/120.320.3800.0020.300.33930.08%
2023/06/0800.00320.6020.50-3389-0.77%
2023/06/070.120.6000.0020.500.13970.03%
2023/06/050.520.5000.0020.500.54070.12%
2023/06/0100.00220.5520.45-2421-0.47%
2023/05/2900.00820.5620.45-8461-1.73%
2023/05/260.120.5000.0020.550.14620.01%
2023/05/2400.000.120.9020.90-0.1460-0.02%
2023/05/23220.750.120.7520.7524490.43%
2023/05/1800.000.120.5820.40-0.1439-0.02%
2023/05/1700.000.120.4020.45-0.1433-0.01%
2023/05/120.120.1000.0020.100.14370.02%
2023/05/110.120.1000.0020.000.14420.02%
2023/05/091.120.0100.0020.001.14620.24%
2023/05/081020.0500.0020.05104842.06%
2023/05/02220.1700.0020.1524940.40%
2023/04/280.120.1500.0020.050.14930.02%
2023/04/2700.00220.0020.05-2495-0.40%
2023/04/252.219.9900.0019.952.25010.43%
2023/04/240.120.1000.0020.100.14940.02%
2023/04/210.220.0400.0019.950.24900.04%
2023/04/190.120.2500.0020.150.14800.02%
2023/04/180.120.2500.0020.150.14770.01%
2023/04/1400.00020.4020.1504690.00%
2023/04/1300.00020.4020.200471-0.01%
2023/04/120.120.15120.0520.10-0.9465-0.19%
2023/04/115.119.9600.0020.005.14631.10%
2023/04/07219.9800.0019.9524580.44%
2023/03/310.220.0500.0020.000.24530.04%
2023/03/300.120.0000.0019.950.14510.02%
2023/03/290.220.0500.0019.900.24480.04%
2023/03/280.120.0500.0019.950.14430.02%
2023/03/270.120.2000.0020.000.14400.02%
2023/03/2400.000.120.2520.05-0.1441-0.01%
2023/03/2300.000.120.1320.15-0.1438-0.02%
2023/03/220.120.15220.0520.00-1.9436-0.44%
2023/03/0900.00221.1021.05-2406-0.49%
2023/03/0700.00121.1021.15-1392-0.25%
2023/03/06121.1500.0021.1513850.26%
2023/03/03121.350.121.1521.000.93730.23%
2023/03/01220.830.120.8520.501.93370.56%
2023/02/14120.401020.6520.65-9306-2.94%
2023/02/0600.00120.0020.15-1264-0.38%
2023/01/3000.00319.0019.00-3227-1.32%
2023/01/161.218.8700.0018.901.22270.53%
2023/01/13218.8800.0018.8522300.87%
2023/01/040.219.0000.0018.900.22810.05%
2022/12/27119.0000.0019.1013060.33%
2022/12/2100.000.119.1019.00-0.1327-0.03%
2022/12/12718.9500.0019.0073442.03%
2022/12/09218.853018.9518.95-28346-8.08%
2022/12/062.119.0100.0018.952.13450.60%
2022/12/02119.1000.0019.1513420.29%
2022/11/290.119.2000.0019.100.13450.03%
2022/11/240.119.2500.0019.250.13450.03%
2022/11/230.118.9000.0019.100.13390.03%
2022/11/180.118.8500.0018.750.13470.03%
2022/11/1700.00118.8018.80-1349-0.29%
2022/11/160.218.8500.0018.700.23490.06%
2022/11/1500.00118.7518.85-1347-0.29%
2022/11/14118.8000.0018.8513400.29%
2022/11/02018.4500.0018.3503340.01%
2022/11/01018.4500.0018.3003390.00%
2022/10/27218.50218.6018.6003730.00%
2022/10/21018.1500.0018.0004050.00%
2022/10/14218.5500.0018.6523960.50%
2022/10/13618.6500.0018.4564031.49%
2022/10/122719.0500.0018.95273966.81%
2022/10/05119.5500.0019.6013900.26%
2022/09/29319.7000.0019.6534010.75%
2022/09/20419.98120.0020.0034250.71%
2022/09/160.220.1300.0020.000.24350.05%
2022/08/2500.00120.2520.25-1519-0.19%
2022/08/222.119.8500.0019.902.15230.40%
2022/08/19119.9000.0019.9515240.19%
2022/08/17119.95119.9019.9505310.00%
2022/08/16020.4500.0019.9505320.00%
2022/08/12119.8000.0019.9015400.18%
2022/08/051.119.7600.0019.751.15660.19%
2022/08/04219.7300.0019.7525860.34%
2022/08/02220.0000.0019.8525910.34%
2022/08/0100.00120.3020.35-1584-0.17%
2022/07/28320.4300.0020.3536040.50%
2022/07/27220.35320.5020.40-1614-0.16%
2022/07/26120.3500.0020.3016180.16%
2022/07/25220.4500.0020.6026380.31%
2022/07/15420.3800.0020.3548360.48%
2022/07/1200.000.120.3020.25-0.1944-0.01%
2022/07/08020.5000.0020.3501,0200.00%
2022/07/05120.4000.0020.6511,0110.10%
2022/06/27020.7000.0020.6009980.00%
2022/06/21220.2000.0020.3029920.20%
2022/06/2000.00120.1020.10-1992-0.10%
2022/06/17220.3500.0020.3029890.20%
2022/06/13120.5500.0020.6011,0160.10%
2022/06/0600.00221.1021.00-21,010-0.20%
2022/05/31120.8500.0020.9011,0270.10%
2022/05/26120.6500.0020.6011,0280.10%
2022/05/2000.00120.6520.65-11,039-0.10%
2022/05/19120.8000.0020.7511,0410.10%
2022/05/18220.7000.0020.7521,0330.19%
2022/05/17120.7500.0020.7011,0300.10%
2022/05/16120.5500.0020.7011,0290.10%
2022/05/13420.6600.0020.7041,0240.39%
2022/05/12120.7500.0020.5511,0220.10%
2022/05/09021.7700.0021.6009710.00%
2022/05/06022.4500.0022.1509500.00%
2022/04/28122.90523.1022.90-4930-0.43%
2022/04/27222.0500.0022.0028310.24%
2022/04/261022.7000.0022.40108201.22%
2022/04/2500.002.122.5522.50-2.1811-0.26%
2022/04/2200.000.222.5022.35-0.2768-0.03%
2022/04/2100.00322.5022.35-3768-0.39%
2022/04/1800.00822.2622.00-8710-1.13%
2022/04/15122.40221.8522.45-1638-0.16%
2022/04/1400.00121.4521.40-1559-0.18%
2022/04/1300.00221.3521.45-2560-0.36%
2022/04/120.121.35121.2521.30-0.9558-0.16%
2022/04/06121.4000.0021.4515680.18%
2022/03/290.221.5500.0021.500.25730.03%
2022/03/280.121.5200.0021.400.15710.01%
2022/03/24221.5000.0021.5525680.35%
2022/03/17221.7000.0021.9025760.35%
2022/03/1000.00121.6021.70-1548-0.18%
2022/03/09521.5000.0021.5055500.91%
2022/03/08221.4000.0021.4525560.36%
2022/03/04121.7000.0021.8515430.18%
2022/02/1500.00321.9521.95-3657-0.46%
2022/02/14121.75221.9021.95-1662-0.15%
2022/02/1100.00121.8521.90-1666-0.15%
2022/02/10421.8000.0021.9046840.58%
2022/01/2600.001221.5021.40-12721-1.66%
2022/01/1900.00522.0022.00-5851-0.59%
2022/01/175.122.0500.0022.005.19200.55%
2022/01/13722.0100.0022.0579680.72%
2022/01/06122.051822.0022.00-171,221-1.39%
2022/01/05122.1000.0022.1011,2520.08%
2021/12/30022.2000.0022.2501,4560.00%
2021/12/2700.00321.9022.00-31,762-0.17%
2021/12/2200.00121.9021.95-11,815-0.06%
2021/12/131022.1000.0022.15101,9880.50%
2021/12/0800.00122.2522.25-11,989-0.05%
2021/12/0600.00522.2522.25-52,029-0.25%
2021/12/01522.181822.1822.20-132,049-0.63%
2021/11/3000.00722.2622.30-72,060-0.34%
2021/11/2500.00422.3022.30-42,073-0.19%
2021/11/24322.2000.0022.3032,0760.14%
2021/11/2300.00522.2022.30-52,077-0.24%
2021/11/221022.2500.0022.30102,0700.48%
2021/11/19221.9800.0022.2022,0730.10%
2021/11/183822.0700.0022.10382,0671.84%
2021/11/17221.85222.0522.0502,0630.00%
2021/11/16322.3300.0022.2032,0380.15%
2021/11/1500.00522.4522.45-52,022-0.25%
2021/11/093.122.4500.0022.503.12,0000.16%
2021/11/05122.5000.0022.5011,9950.05%
2021/11/01622.8200.0022.9061,9700.30%
2021/10/27522.9200.0022.7051,9140.26%
2021/10/26223.7500.0023.5521,8590.11%
2021/10/2500.00423.9923.95-41,827-0.22%
2021/10/2100.00123.5523.75-11,806-0.06%
2021/10/20423.50823.4523.50-41,780-0.22%
2021/10/192523.732423.6123.6011,7690.06%
2021/10/184723.5721.123.7023.7025.91,7191.51%
2021/10/15123.0000.0023.2011,6730.06%
2021/10/14123.05123.3023.0501,6610.00%
2021/10/1300.00123.0523.00-11,625-0.06%
2021/10/12123.15323.0723.15-21,609-0.12%
2021/10/08822.642722.9222.90-191,554-1.22%
2021/10/07122.801122.7722.80-101,527-0.65%
2021/10/06822.57223.4522.3561,4520.41%
2021/10/05222.701922.9323.00-171,373-1.24%
2021/10/0400.00722.3023.00-71,293-0.54%
2021/10/01122.006.121.9222.00-5.11,192-0.43%
2021/09/3000.001021.9421.90-101,185-0.84%
2021/09/2900.00121.8021.90-11,209-0.08%
2021/09/281621.85222.1022.10141,2611.11%
2021/09/271221.80621.7922.0061,2400.48%
2021/09/2400.00321.5021.55-31,259-0.24%
2021/09/23121.5500.0021.5511,2520.08%
2021/09/2200.00121.4021.50-11,243-0.08%
2021/09/1700.00121.3521.45-11,238-0.08%
2021/09/16121.4500.0021.4511,2360.08%
2021/09/1000.00321.1021.25-31,233-0.24%
2021/09/0900.00220.9021.05-21,223-0.16%
2021/09/08120.5000.0020.7011,2140.08%
2021/09/0600.00120.9021.00-11,213-0.08%
2021/09/03221.1500.0021.1521,2170.16%
2021/08/26520.8500.0020.9051,2750.39%
2021/08/23120.50120.6020.5501,3520.00%
2021/08/19320.43120.3020.3021,3800.14%
2021/08/1600.00120.5520.60-11,423-0.07%
2021/08/11121.1500.0021.1011,5360.07%
2021/08/0500.00221.5521.40-22,041-0.10%
2021/08/0400.00121.6021.60-12,155-0.05%
2021/08/0200.00621.4221.60-62,255-0.27%
2021/07/30121.2500.0021.4512,2640.04%
2021/07/28121.35121.4521.4502,2950.00%
2021/07/2600.00121.4521.55-12,405-0.04%
2021/07/22121.6000.0021.4012,6830.04%
2021/07/21621.27321.4321.4532,6820.11%
2021/07/20121.75121.8021.8002,6960.00%
2021/07/19321.8500.0022.0032,7550.11%
2021/07/16521.6700.0021.8052,9790.17%
2021/07/1400.00321.5521.60-33,187-0.09%
2021/07/1300.00221.6521.60-23,298-0.06%
2021/07/09221.85122.1522.0013,4140.03%
2021/07/07322.0000.0022.1533,5020.09%
2021/07/06122.15222.3022.30-13,497-0.03%
2021/07/0500.00622.1022.45-63,482-0.17%
2021/07/0200.00121.9521.90-13,429-0.03%
2021/07/01621.841821.9121.95-123,412-0.35%
2021/06/290.121.40121.4021.35-0.93,384-0.03%
2021/06/23121.2500.0021.3013,4490.03%
2021/06/22321.15121.2021.1523,4510.06%
2021/06/21321.1000.0021.0533,4520.09%
2021/06/18421.4000.0021.3043,4460.12%
2021/06/15221.33121.6021.5513,4480.03%
2021/06/1100.00421.7821.65-43,465-0.12%
2021/06/10121.65321.5521.60-23,475-0.06%
2021/06/08121.70121.8021.8003,4770.00%
2021/06/0700.00621.8721.75-63,486-0.17%
2021/06/04522.15422.1022.0513,4690.03%
2021/06/03522.15322.1522.0523,4580.06%
2021/06/021521.862221.9021.95-73,429-0.20%
2021/06/011121.7000.0021.70113,3970.32%
2021/05/31121.605021.6321.65-493,393-1.44%
2021/05/2800.00321.3521.40-33,384-0.09%
2021/05/27421.2800.0021.3043,3810.12%
2021/05/263.121.4500.0021.403.13,3750.09%
2021/05/251.121.452.121.4721.40-13,377-0.03%
2021/05/24121.4500.0021.4013,3680.03%
2021/05/21121.45321.5021.60-23,362-0.06%
2021/05/20321.374821.7921.15-453,344-1.35%
2021/05/192221.3900.0021.60223,3070.67%
2021/05/188021.63421.5921.65763,2552.33%
2021/05/171021.873022.1022.25-203,163-0.63%
2021/05/141821.42120.8521.05172,9120.58%
2021/05/131821.271821.9421.7002,8600.00%
2021/05/122021.90722.2021.05132,7470.47%
2021/05/11423.752623.7123.00-222,646-0.83%
2021/05/10123.15123.3023.7502,5790.00%
2021/05/07322.95422.9023.00-12,561-0.04%
2021/05/06523.0700.0023.0052,5470.20%
2021/05/05323.2300.0023.0532,5260.12%
2021/05/04823.21122.9522.9572,5060.28%
2021/05/03524.05924.2323.90-42,428-0.16%
2021/04/291024.762324.7724.55-132,371-0.55%
2021/04/28223.332924.3024.70-272,195-1.23%
2021/04/271123.37123.4023.40102,1060.47%
2021/04/26823.51123.5023.6072,0870.34%
2021/04/238.124.06323.8023.755.12,0460.25%
2021/04/221824.435024.5323.95-321,989-1.61%
2021/04/21423.713324.4824.30-291,754-1.65%
2021/04/20523.211223.2123.25-71,591-0.44%
2021/04/191723.4100.0023.65171,5441.10%
2021/04/16722.71722.5422.9001,4220.00%
2021/04/15222.001121.9022.05-91,312-0.69%
2021/04/141021.90322.0221.8571,2960.54%
2021/04/13522.092421.9621.80-191,299-1.46%
2021/04/12421.6000.0021.6041,2340.32%
2021/04/08121.600.621.8221.750.41,2410.03%
2021/04/0710.321.50121.6021.559.31,2470.75%
2021/04/0600.00121.5521.55-11,274-0.08%
2021/03/3100.00221.6521.55-21,332-0.15%
2021/03/30321.78121.7521.8021,3510.15%
2021/03/29221.83221.9022.0001,3860.00%
2021/03/2500.00321.4021.40-31,467-0.20%
2021/03/24221.3500.0021.4521,4650.14%
2021/03/23121.35221.4821.30-11,469-0.07%
2021/03/17321.5500.0021.2531,4500.21%
2021/03/1600.00221.6521.55-21,434-0.14%
2021/03/150.121.50121.3021.30-0.91,416-0.06%
2021/03/10321.15421.0921.10-11,408-0.07%
2021/03/09321.00721.0521.05-41,413-0.28%
2021/03/08420.8800.0020.8541,4070.28%
2021/03/04120.9000.0020.8511,4460.07%
2021/03/032121.001021.1020.90111,4530.76%
2021/03/0200.00920.9520.85-91,450-0.62%
2021/02/26120.6500.0020.8511,4900.07%
2021/02/2400.001020.6920.65-101,502-0.67%
2021/02/22220.4500.0020.6521,4810.13%
2021/02/05520.0500.0020.2051,4800.34%
2021/02/04120.00220.0020.00-11,506-0.07%
2021/02/02319.9000.0019.9031,5170.20%
2021/02/0100.00319.9519.95-31,502-0.20%
2021/01/291220.141120.1520.1011,4910.07%
2021/01/28120.2500.0020.1511,4820.07%
2021/01/25120.4000.0020.4011,4750.07%
2021/01/22120.1500.0020.2011,4730.07%
2021/01/21420.33320.3520.3011,4650.07%
2021/01/20220.3000.0020.2021,4570.14%
2021/01/1500.00120.9520.95-11,435-0.07%
2021/01/13421.00120.9521.1031,4990.20%
2021/01/12221.0500.0021.0521,4890.13%
2021/01/08121.2500.0021.3011,4680.07%
2021/01/07221.3800.0021.4021,4590.14%
2021/01/06321.42121.3021.3521,4530.14%
2021/01/05122.00622.0221.90-51,419-0.35%
2021/01/0400.00522.2522.30-51,389-0.36%
2020/12/31222.15422.2022.30-21,369-0.15%
2020/12/30122.3500.0022.3011,3440.07%
2020/12/29222.3800.0022.5521,3270.15%
2020/12/28422.51222.4322.5021,2900.16%
2020/12/24122.3000.0021.9511,1960.08%
2020/12/23821.98222.0022.0561,1520.52%
2020/12/221021.982521.9321.50-151,096-1.37%
2020/12/21520.90321.0821.1529900.20%
2020/12/18221.0000.0021.0029840.20%
2020/12/16220.752020.8120.85-18974-1.85%
2020/12/15420.7800.0020.7049700.41%
2020/12/14120.7500.0020.7019630.10%
2020/12/11220.7800.0020.6529630.21%
2020/12/10620.922520.9820.90-19951-2.00%
2020/12/08221.10621.1121.10-4952-0.42%
2020/12/07521.0900.0021.0559540.52%
2020/12/0400.000.521.2021.30-0.5939-0.05%
2020/12/03321.1500.0021.2039390.32%
2020/12/01321.8700.0021.6539330.32%
2020/11/301021.28721.4021.4039130.33%
2020/11/27221.1300.0021.1528950.22%
2020/11/26321.3500.0021.3538830.34%
2020/11/25321.32121.3521.4028970.22%
2020/11/241120.9000.0020.90118511.29%
2020/11/232220.852020.8520.9028510.23%
2020/11/19420.6500.0020.6548350.48%
2020/11/1300.00120.7520.80-1885-0.11%
2020/11/12420.8800.0020.6548780.46%
2020/11/102.420.4200.0020.402.48600.28%
2020/11/03520.2500.0020.3059000.56%
2020/10/28120.3500.0020.3019080.11%
2020/10/2300.00120.5520.50-1941-0.11%
2020/10/2200.002.420.4520.70-2.4948-0.26%
2020/10/20119.9000.0019.9519240.11%
2020/10/1900.00320.0019.90-3957-0.31%
2020/10/16519.9500.0019.8059690.52%
2020/10/12220.0500.0020.0521,1530.17%
2020/10/06120.15120.3020.1001,2010.00%
2020/10/0500.00219.9019.90-21,222-0.16%
2020/09/30319.6500.0019.6531,2430.24%
2020/09/28219.6500.0019.7021,2740.16%
2020/09/24419.6000.0019.6041,3110.30%
2020/09/17220.1000.0020.1521,3710.15%
2020/09/16120.1500.0020.1511,4510.07%
2020/09/1500.00220.2520.25-21,476-0.14%
2020/09/142220.0800.0020.10221,4981.47%
2020/09/11320.1500.0020.0531,5030.20%
2020/09/09120.3000.0020.3011,4990.07%
2020/09/04120.4000.0020.4011,5540.06%
2020/09/03220.5000.0020.5021,5570.13%
2020/09/01120.7000.0020.7011,5770.06%
2020/08/31120.95121.0520.8501,5980.00%
2020/08/28220.7000.0020.7021,6100.12%
2020/08/27120.6000.0020.6011,6160.06%
2020/08/260.520.5000.0020.400.51,6070.03%
2020/08/252020.6500.0020.60201,6151.24%
2020/08/21120.50520.7020.55-41,624-0.25%
2020/08/201120.181620.3320.30-51,622-0.31%
2020/08/1900.00321.1321.00-31,598-0.19%
2020/08/1700.00320.8020.80-31,585-0.19%
2020/08/1300.00220.3020.60-21,569-0.13%
2020/08/1200.001220.0520.05-121,560-0.77%
2020/08/111219.8600.0019.90121,5680.76%
2020/08/102219.9500.0020.10221,5831.39%
2020/08/07120.101020.1020.00-91,598-0.56%
2020/08/061020.1000.0020.05101,6060.62%
2020/08/03319.9700.0019.9031,7690.17%
2020/07/30720.24420.2320.3031,7930.17%
2020/07/29319.95119.3019.9521,8110.11%
2020/07/28319.53119.4519.3021,8160.11%
2020/07/27319.9000.0019.7031,8310.16%
2020/07/24220.30120.2520.2011,8310.05%
2020/07/23220.63120.6520.6011,8130.06%
2020/07/22121.0000.0020.9011,7960.06%
2020/07/21220.9000.0020.9521,7960.11%
2020/07/20522.4700.0022.4551,7320.29%
2020/07/17222.8000.0022.6521,7110.12%
2020/07/16122.90223.1522.90-11,734-0.06%
2020/07/1500.00422.6022.65-41,745-0.23%
2020/07/14222.6000.0022.6521,7600.11%
2020/07/10123.05222.8022.60-11,804-0.06%
2020/07/0600.00123.1523.20-11,800-0.06%
2020/07/02323.05923.0023.00-61,823-0.33%
2020/06/3000.00223.1523.00-21,954-0.10%
2020/06/290.122.9000.0022.950.12,0120.00%
2020/06/23823.062323.2022.75-152,012-0.75%
2020/06/221022.90122.8022.9091,9530.46%
2020/06/191022.5000.0022.65101,9560.51%
2020/06/1800.00622.2822.35-61,955-0.31%
2020/06/17222.0500.0022.1521,9740.10%
2020/06/1600.00222.1522.15-22,018-0.10%
2020/06/15521.7600.0021.7552,0810.24%
2020/06/12221.5000.0021.7522,0950.10%
2020/06/11422.40222.8022.1022,1130.09%
2020/06/10122.85122.8522.8002,1030.00%
2020/06/09623.01123.0522.9052,1670.23%
2020/06/08123.15123.0523.1002,2080.00%
2020/06/05423.08223.0823.0522,1960.09%
2020/06/0400.0012.422.5922.85-12.42,201-0.56%
2020/06/03122.4500.0022.4512,1990.05%
2020/06/01122.40322.3722.45-22,201-0.09%
2020/05/29122.30222.3022.25-12,204-0.05%
2020/05/28222.15222.3522.1502,2200.00%
2020/05/27222.3000.0022.1022,2170.09%
2020/05/2600.00122.2522.30-12,230-0.04%
2020/05/25121.8000.0022.0012,2370.04%
2020/05/200.422.3000.0022.150.42,2770.02%
2020/05/1900.00222.4522.30-22,287-0.09%
2020/05/18122.0000.0022.3012,2950.04%
2020/05/15322.0700.0022.0032,3170.13%
2020/05/14222.1500.0022.1522,3560.08%
2020/05/11122.9000.0022.8512,3200.04%
2020/05/08222.5300.0022.5022,2730.09%
2020/04/3000.00321.6821.85-32,219-0.14%
2020/04/28121.00221.0321.00-12,272-0.04%
2020/04/27120.95220.9520.95-12,351-0.04%
2020/04/24120.80120.9020.7502,3420.00%
2020/04/23120.95120.9521.0002,3400.00%
2020/04/2200.001520.1520.80-152,331-0.64%
2020/04/21520.6100.0020.5052,3100.22%
2020/04/20121.60121.5521.6002,2590.00%
2020/04/17520.9500.0020.6552,2180.23%
2020/04/15220.98120.5520.5012,1820.05%
2020/04/1300.00220.1520.10-22,142-0.09%
2020/04/1000.00220.1020.35-22,142-0.09%
2020/04/09420.10120.3020.0032,1340.14%
2020/04/08120.20220.2020.20-12,118-0.05%
2020/04/07219.95119.8020.0512,1030.05%
2020/04/06119.65819.7619.90-72,071-0.34%
2020/04/012220.05820.0320.00142,0380.69%
2020/03/3100.00419.6519.95-41,917-0.21%
2020/03/2700.00218.0518.05-21,866-0.11%
2020/03/251218.02218.0518.05101,8440.54%
2020/03/24117.6000.0017.6011,8180.05%
2020/03/23217.5800.0017.4021,8140.11%
2020/03/20316.93116.6017.0021,8050.11%
2020/03/19315.83215.9515.8011,7580.06%
2020/03/18117.1500.0017.0511,6950.06%
2020/03/17117.00217.1017.15-11,675-0.06%
2020/03/16318.37318.2017.9001,6650.00%
2020/03/13218.20117.8018.6011,6470.06%
2020/03/121219.141119.1419.4011,5850.06%
2020/03/10320.101820.2620.35-151,545-0.97%
2020/03/091320.7600.0020.60131,5260.85%
2020/03/0600.00121.6021.60-11,490-0.07%
2020/03/04921.401121.6721.55-21,482-0.13%
2020/03/0300.001821.8521.95-181,467-1.23%
2020/03/0200.00121.5021.50-11,456-0.07%
2020/02/27321.70121.6521.6021,4590.14%
2020/02/26222.1000.0021.9521,4370.14%
2020/02/2500.00521.6521.70-51,443-0.35%
2020/02/24422.0300.0021.9041,4320.28%
2020/02/21622.4500.0022.4561,4120.42%
2020/02/201022.7100.0022.70101,4070.71%
2020/02/19322.8300.0022.8031,3980.21%
2020/02/18222.7000.0022.9021,4030.14%
2020/02/17122.35222.5522.90-11,442-0.07%
2020/02/14621.8000.0021.8061,3960.43%
2020/02/11121.8000.0021.7011,3860.07%
2020/02/1000.00221.1021.65-21,402-0.14%
2020/02/05221.33121.2521.3011,3870.07%
2020/02/041121.29421.3021.1071,3700.51%
2020/02/03820.251720.0820.65-91,369-0.66%
2020/01/31222.23622.0321.95-41,296-0.31%
2020/01/303722.14322.0522.05341,2612.70%
2020/01/14524.45224.4024.3531,2060.25%
2020/01/13324.6000.0024.6031,2350.24%
2020/01/09824.36124.2524.2571,3230.53%
2020/01/08324.3000.0024.2531,3180.23%
2020/01/06224.7300.0024.8521,3260.15%
2020/01/03325.05325.1025.1001,3310.00%
2019/12/311025.0600.0025.05101,3450.74%
2019/12/3000.00125.2025.30-11,341-0.07%
2019/12/27325.1300.0025.1031,3390.22%
2019/12/26325.2000.0025.2031,3470.22%
2019/12/2500.00325.3025.40-31,365-0.22%
2019/12/20324.6000.0024.6031,3780.22%
2019/12/19224.65824.7024.70-61,392-0.43%
2019/12/18124.6000.0024.6011,3940.07%
2019/12/17524.7500.0024.7051,3870.36%
2019/12/16324.4500.0024.4031,3860.22%
2019/12/13224.25224.3524.2501,3940.00%
2019/12/111024.2000.0024.25101,4260.70%
2019/12/0900.00124.4524.40-11,489-0.07%
2019/12/06124.75124.6524.6501,4950.00%
2019/12/04624.4500.0024.4561,5870.38%
2019/12/03124.50224.4524.45-11,602-0.06%
2019/11/291024.6800.0024.60101,6230.62%
2019/11/28124.8500.0024.7511,6170.06%
2019/11/26124.75525.0524.75-41,644-0.24%
2019/11/2200.00124.8524.85-11,662-0.06%
2019/11/21125.2000.0025.2511,6630.06%
2019/11/18224.8000.0025.0021,6800.12%
2019/11/1500.00124.7024.90-11,686-0.06%
2019/11/141724.23124.4024.45161,6790.95%
2019/11/1100.00225.1025.20-21,768-0.11%
2019/11/0800.001025.5525.50-101,868-0.54%
2019/11/0700.00125.6525.60-11,888-0.05%
2019/11/06126.2000.0026.1011,8730.05%
2019/11/05326.0500.0026.0531,8950.16%
2019/11/04226.40526.4526.40-31,934-0.16%
2019/11/01226.1800.0026.4521,9630.10%
2019/10/31526.55126.4026.4042,0200.20%
2019/10/30125.8500.0026.1512,0200.05%
2019/10/29425.7100.0025.7042,0430.20%
2019/10/28125.7000.0025.7012,1080.05%
2019/10/2300.00726.2026.20-72,302-0.30%
2019/10/22326.50426.4526.40-12,399-0.04%
2019/10/21226.5300.0026.5022,5380.08%
2019/10/18126.1000.0026.1012,5510.04%
2019/10/17226.35326.1026.40-12,557-0.04%
2019/10/15225.1000.0025.0522,6070.08%
2019/10/14225.35125.9025.3012,6590.04%
2019/10/08125.6500.0025.4512,7190.04%
2019/10/03225.0500.0025.1523,0280.07%
2019/10/02725.0400.0025.1073,1100.23%
2019/10/01625.4400.0025.2063,1330.19%
2019/09/27125.3000.0025.2513,1360.03%
2019/09/26525.5500.0025.6553,1480.16%
2019/09/25325.7000.0025.6533,2170.09%
2019/09/24426.1100.0026.0543,2650.12%
2019/09/23426.43226.4526.2523,5160.06%
2019/09/19426.4500.0026.2043,7760.11%
2019/09/17326.6000.0026.5034,1080.07%
2019/09/16226.5000.0026.7524,1410.05%
2019/09/1200.00326.6026.50-34,168-0.07%
2019/09/11326.53226.9026.3514,2060.02%
2019/09/10626.1000.0025.9564,2200.14%
2019/09/09226.45426.1026.15-24,325-0.05%
2019/09/061427.0100.0027.10144,4330.32%
2019/09/05326.4800.0026.4534,4840.07%
2019/09/0400.00126.7026.65-14,486-0.02%
2019/08/30126.1000.0026.0514,6480.02%
2019/08/29126.0000.0026.0014,6680.02%
2019/08/2800.00926.3026.30-94,674-0.19%
2019/08/2700.00526.7026.60-54,683-0.11%
2019/08/2600.00525.9025.90-54,697-0.11%
2019/08/22126.8500.0026.9014,7960.02%
2019/08/20227.1300.0027.1024,8530.04%
2019/08/19427.3000.0027.1044,8660.08%
2019/08/1600.001227.5027.50-124,861-0.25%
2019/08/15326.0300.0026.6534,8250.06%
2019/08/14126.9500.0026.5014,7890.02%
2019/08/13827.071526.8526.90-74,775-0.15%
2019/08/081528.5500.0028.80154,7560.32%
2019/08/07329.02928.5628.35-64,836-0.12%
2019/08/06328.30328.8028.7504,8890.00%
2019/08/05129.4500.0029.0014,8730.02%
2019/08/02128.50528.4528.60-44,907-0.08%
2019/08/01129.6000.0029.4014,8780.02%
2019/07/30930.03730.0430.0524,9130.04%
2019/07/291230.991130.4430.6514,9930.02%
2019/07/26230.60430.8430.95-25,039-0.04%
2019/07/25430.03130.2530.1035,0180.06%
2019/07/2400.00230.2030.00-25,020-0.04%
2019/07/23431.03130.6030.5535,0060.06%
2019/07/22231.8500.0031.7524,9830.04%
2019/07/18131.7500.0031.7015,2140.02%
2019/07/17631.83432.0532.1025,4640.04%
2019/07/16332.670.232.9532.802.85,3820.05%
2019/07/1200.00433.4033.15-45,294-0.08%
2019/07/11733.54332.9333.4545,2840.08%
2019/07/10933.87834.0634.1515,1940.02%
2019/07/09332.07732.5032.75-45,047-0.08%
2019/07/081332.42731.4931.3564,9530.12%
2019/07/05132.9000.0033.0514,8840.02%
2019/07/04633.01132.8532.8054,8540.10%
2019/07/0300.00332.9532.90-34,845-0.06%
2019/07/021933.341033.3533.1594,8190.19%
2019/07/01132.85433.1332.90-34,758-0.06%
2019/06/281133.123332.8632.80-224,697-0.47%
2019/06/27435.05835.2834.95-44,440-0.09%
2019/06/26536.091535.7835.90-104,377-0.23%
2019/06/25735.281935.1835.80-124,261-0.28%
2019/06/24734.001734.0934.40-104,113-0.24%
2019/06/211032.20732.7232.8534,0130.07%
2019/06/20232.55932.2432.20-74,021-0.17%
2019/06/192732.962032.6532.8074,0300.17%
2019/06/182632.391832.3732.8583,9710.20%
2019/06/17531.7000.0031.9053,9070.13%
2019/06/141032.442131.7630.80-113,789-0.29%
2019/06/131631.21131.2031.70153,6350.41%
2019/06/1200.001130.4230.65-113,551-0.31%
2019/06/11430.76130.3530.5533,5700.08%
2019/06/10829.6600.0030.3083,5690.22%
2019/06/06129.2500.0029.3013,4920.03%
2019/06/0500.00129.0529.10-13,461-0.03%
2019/06/04128.7500.0028.7513,4390.03%
2019/06/03529.071229.2829.05-73,417-0.20%
2019/05/31229.05229.3029.1003,4070.00%
2019/05/301228.81129.1529.10113,3820.33%
2019/05/2900.00429.0428.90-43,344-0.12%
2019/05/28128.4000.0028.4513,2590.03%
2019/05/27228.20228.1028.2503,2330.00%
2019/05/21127.1000.0027.1513,1570.03%
2019/05/20127.101327.6327.10-123,123-0.38%
2019/05/171527.75227.5527.55133,0840.42%
2019/05/16127.40227.2027.20-13,041-0.03%
2019/05/15128.152328.0127.95-222,957-0.74%
2019/05/14628.161727.8828.55-112,870-0.38%
2019/05/101728.3020528.0827.95-1882,772-6.78% 大賣/鉅額交易
2019/05/0800.00228.1027.90-22,736-0.07%
2019/05/07628.491028.3628.10-42,689-0.15%
2019/05/0621128.472528.2328.101862,6267.08% 大買/鉅額交易
2019/05/03727.71427.8127.9032,4780.12%
2019/05/02326.77626.6727.00-32,359-0.13%
2019/04/3000.00727.0027.05-72,291-0.31%
2019/04/292827.83627.9027.45222,2170.99%
2019/04/263227.863127.8727.3012,1170.05%
2019/04/251326.571326.1327.3001,9840.00%
2019/04/2400.00325.6725.25-31,780-0.17%
2019/04/231925.42325.7026.10161,6620.96%
2019/04/1800.00123.8523.90-11,359-0.07%
2019/04/11123.3000.0023.1511,2860.08%
2019/04/1000.00323.5523.50-31,270-0.24%
2019/04/08123.70123.6523.7001,2540.00%
2019/04/03224.0300.0023.9521,2480.16%
2019/03/26224.30324.4824.85-11,081-0.09%
2019/03/25024.10124.0024.20-11,013-0.10%
2019/03/2200.00324.4024.00-3981-0.31%
2019/03/2000.00323.3323.55-31,005-0.30%
2019/03/15123.801023.6023.50-9987-0.91%
2019/03/1200.00223.0523.20-2879-0.23%
2019/03/1100.00622.8622.95-6873-0.69%
2019/03/0800.00122.7022.90-1885-0.11%
2019/03/06022.8000.0022.8008720.00%
2019/03/04022.30322.1522.30-3860-0.35%
2019/02/2600.00722.1021.90-7843-0.83%
2019/02/251121.9400.0022.05118411.31%
2019/02/2200.00121.7021.55-1826-0.12%
2019/02/20221.4300.0021.4528190.24%
2019/01/30721.19621.2821.1518380.12%
2019/01/2900.002.522.3722.45-2.5755-0.33%
2019/01/2300.00322.6022.60-3756-0.40%
2019/01/14122.2500.0022.0017710.13%
2019/01/10222.5000.0022.3027830.26%
2019/01/070.522.5000.0022.650.57960.06%
2018/12/28122.0000.0022.2518240.12%
2018/12/27522.0000.0022.0058290.60%
2018/12/2400.00122.6522.70-1848-0.12%
2018/12/21122.8000.0022.9018540.12%
2018/12/17123.3500.0023.2018230.12%
2018/12/14123.5000.0023.6018030.12%
2018/12/1300.00123.2523.20-1755-0.13%
2018/12/0700.00122.1522.25-1690-0.14%
2018/12/05522.7000.0022.7056920.72%
2018/12/03221.952622.0622.05-24682-3.52%
2018/11/302021.8000.0021.80206663.00%
2018/11/27221.052021.1021.55-18673-2.67%
2018/11/262021.1000.0021.15206742.97%
2018/11/22120.5000.0020.9016760.15%
2018/11/2100.00121.0520.80-1680-0.15%
2018/11/1600.001221.1021.10-12683-1.76%
2018/11/151221.1000.0021.10126821.76%
2018/11/0700.00120.2020.20-1723-0.14%
2018/11/06119.5000.0019.5017490.13%
2018/10/29118.6000.0018.5017900.13%
2018/10/2600.001.318.5018.60-1.3799-0.16%
2018/10/24118.9500.0018.9518250.12%
2018/10/1900.00519.2019.30-5832-0.60%
2018/10/17320.0300.0020.0038390.36%
2018/10/15219.6000.0019.4028390.24%
2018/10/12119.7500.0019.9018360.12%
2018/10/11119.002019.6019.60-19836-2.27%
2018/09/2000.007023.0022.60-70920-7.60%
2018/09/07122.15222.1522.20-1985-0.10%
2018/08/311022.4000.0022.50101,0310.97%
2018/08/302022.8500.0022.70201,0421.92%
2018/08/292022.9500.0022.90201,0971.82%
2018/08/271222.9500.0022.90121,1191.07%
2018/08/241022.6000.0022.85101,1230.89%
2018/08/23122.6000.0022.7011,1320.09%
2018/08/1700.00122.7522.70-11,225-0.08%
2018/08/1500.001422.9322.80-141,215-1.15%
2018/08/14123.1000.0023.1011,2130.08%
2018/08/13623.79123.5023.5551,2060.41%
2018/08/10324.0000.0024.0531,1960.25%
2018/08/0800.00324.1024.00-31,224-0.24%
2018/08/01324.30624.1424.15-31,302-0.23%
2018/07/26124.00124.0524.0501,2850.00%
2018/07/25124.0000.0024.0011,2900.08%
2018/07/23123.8500.0023.8011,3470.07%
2018/07/16223.8300.0023.6021,3950.14%
2018/07/13123.6500.0023.6511,3960.07%
2018/07/12223.8000.0023.7521,4270.14%
2018/07/1100.00423.8023.85-41,442-0.28%
2018/07/0300.00124.7024.20-11,610-0.06%
2018/07/0200.00224.0524.00-21,557-0.13%
2018/06/28124.1000.0023.9011,5720.06%
2018/06/22123.5000.0023.5011,6160.06%
2018/06/1400.00124.1023.95-11,652-0.06%
2018/06/13223.90123.9023.8011,6560.06%
2018/06/1100.00224.6024.55-21,620-0.12%
2018/06/08124.70624.6024.50-51,619-0.31%
2018/06/0700.00224.5524.40-21,607-0.12%
2018/06/061024.75324.6324.6571,5930.44%
2018/06/0500.00124.2024.10-11,542-0.06%
2018/06/01123.8000.0023.8011,5550.06%
2018/05/31123.8500.0023.9011,5540.06%
2018/05/3000.001023.7023.95-101,548-0.65%
2018/05/291824.022123.9723.90-31,532-0.20%
2018/05/28223.2000.0023.4521,4680.14%
2018/05/25123.3500.0023.3011,4720.07%
2018/05/24223.5000.0023.3521,4760.14%
2018/05/2200.00124.0023.50-11,484-0.07%
2018/05/21223.50223.5523.5501,4760.00%
2018/05/18922.8100.0022.8091,4660.61%
2018/05/1600.00122.5022.25-11,467-0.07%
2018/05/1500.00422.4622.35-41,510-0.26%
2018/05/14422.0400.0021.9541,6060.25%
2018/05/11122.6000.0022.5511,5790.06%
2018/05/10122.6000.0022.7511,5770.06%
2018/05/08223.2000.0022.8021,5890.13%
2018/05/0700.001023.3523.10-101,594-0.63%
2018/04/30123.50123.8023.5501,7530.00%
2018/04/273.222.63122.8023.152.21,8910.11%
2018/04/26523.4800.0023.2052,0180.25%
2018/04/2400.001723.8923.75-172,030-0.84%
2018/04/231724.40324.3524.40142,0310.69%
2018/04/171023.6000.0023.60102,0690.48%
2018/04/131.524.0300.0024.101.52,2060.07%
2018/04/121325.1700.0024.30132,2370.58%
2018/04/1100.00224.7524.75-22,153-0.09%
2018/04/100.124.1000.0024.000.12,1220.00%
2018/04/03124.0000.0024.0512,1210.05%
2018/03/2900.00124.2024.20-12,186-0.05%
2018/03/2600.001523.5323.75-152,165-0.69%
2018/03/23222.85222.9022.8002,1840.00%
2018/03/221.122.8500.0022.851.12,1820.05%
2018/03/21122.8000.0022.7012,1700.05%
2018/03/20122.5500.0022.4512,1650.05%
2018/03/19222.9500.0022.8022,1540.09%
2018/03/15123.5000.0023.5012,1390.05%
2018/03/14723.3000.0023.3072,1340.33%
2018/03/13323.1500.0023.1532,1420.14%
2018/03/12323.25223.4323.4012,1440.05%
2018/03/09423.34123.2023.2532,1450.14%
2018/03/0800.00623.5023.45-62,147-0.28%
2018/03/0700.00323.2723.20-32,133-0.14%
2018/03/01122.0600.0022.3512,1270.05%
2018/02/27122.6500.0022.4512,1500.05%
2018/02/26222.701622.5622.70-142,142-0.65%
2018/02/2300.00122.5022.40-12,141-0.05%
2018/02/22022.1000.0022.2502,1360.00%
2018/02/2100.00122.3022.20-12,144-0.05%
2018/02/090.521.75221.5021.75-1.52,125-0.07%
2018/02/0800.001621.7021.65-162,103-0.76%
2018/02/071721.852022.0021.40-32,094-0.14%
2018/02/061721.55222.6821.55152,0540.73%
2018/02/0510.523.3000.0023.2010.51,9670.53%
2018/02/021723.6500.0023.65171,9560.87%
2018/02/01723.9100.0023.8071,9620.36%
2018/01/310.223.501123.3923.50-10.81,952-0.55%
2018/01/30123.60423.5123.60-31,950-0.15%
2018/01/29523.66323.9023.5021,9570.10%
2018/01/260.223.7500.0023.750.21,9340.01%
2018/01/251.223.913024.5023.95-28.81,919-1.50%
2018/01/24724.1400.0024.0071,8790.37%
2018/01/233624.732224.1424.80141,8530.76%
2018/01/222323.343024.2424.65-71,770-0.40%
2018/01/18222.3500.0022.3021,7050.12%
2018/01/1700.00822.1522.25-81,708-0.47%
2018/01/161022.1500.0022.10101,7250.58%
2018/01/15222.35122.7022.3011,7730.06%
2018/01/11122.3000.0022.5011,8070.06%
2018/01/10322.95722.9922.75-41,772-0.23%
2018/01/09822.56522.4422.8031,7050.18%
2018/01/08621.84621.9521.9001,6110.00%
2018/01/0400.00221.1021.00-21,570-0.13%
2018/01/03221.0000.0020.8521,5920.13%
2018/01/02121.0000.0021.0511,6270.06%
味全 相關文章