和大 (1536)-臺銀-臺南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	23	58.42	0	0.00	57.40	23	4,005	0.57%
2024/11/19	6	57.77	23	58.95	59.50	-17	4,063	-0.42%
2024/11/18	2	57.00	2	56.70	56.40	0	4,109	0.00%
2024/11/15	0	0.00	1	58.30	57.80	-1	4,203	-0.02%
2024/11/14	3	59.20	6	58.93	57.40	-3	4,346	-0.07%
2024/11/13	12	58.05	17	57.72	57.60	-5	4,420	-0.11%
2024/11/12	13	59.72	1	59.60	58.80	12	4,684	0.26%
2024/11/11	7	61.66	8	61.08	60.70	-1	5,037	-0.02%
2024/11/08	28	61.62	4	61.88	61.40	24	5,096	0.47%
2024/11/07	8	61.23	19.5	62.13	62.00	-11.5	5,149	-0.22%
2024/11/06	0	0.00	1	58.90	58.90	-1	4,959	-0.02%
2024/11/05	1	56.40	2	56.70	56.60	-1	5,090	-0.02%
2024/10/30	0	0.00	1	55.80	55.80	-1	5,498	-0.02%
2024/10/29	0	55.80	0	0.00	56.20	0	5,777	0.00%
2024/10/28	4.1	56.90	1	57.20	56.60	3.1	5,860	0.05%
2024/10/25	26	59.70	22.1	60.40	58.00	3.9	5,917	0.07%
2024/10/24	2.1	57.46	2	58.70	57.30	0.1	5,769	0.00%
2024/10/23	2	57.05	0	0.00	56.90	2	5,745	0.03%
2024/10/22	2	58.35	1	58.50	58.00	1	5,787	0.02%
2024/10/21	7	58.60	1	58.50	59.30	6	5,834	0.10%
2024/10/18	1.2	57.83	0	59.20	57.70	1.2	5,840	0.02%
2024/10/17	0.1	57.20	7	57.81	58.60	-7	5,768	-0.12%
2024/10/16	0.2	53.61	0	0.00	53.30	0.2	5,862	0.00%
2024/10/15	0	53.90	1	53.70	53.50	-1	6,053	-0.02%
2024/10/11	8	53.73	1	54.80	55.00	7	7,001	0.10%
2024/10/09	1	56.60	0	0.00	55.90	1	7,351	0.01%
2024/10/08	0.2	58.10	0	58.10	58.10	0.2	7,823	0.00%
2024/10/07	0	56.60	0	0.00	58.10	0	8,322	0.00%
2024/10/01	1	57.60	0	0.00	57.00	1	9,680	0.01%
2024/09/30	1	57.30	0	0.00	57.40	1	9,908	0.01%
2024/09/27	0	0.00	0	57.50	57.50	0	9,969	0.00%
2024/09/25	1.6	57.90	5	57.80	58.00	-3.5	9,943	-0.03%
2024/09/24	5	56.00	4	57.98	57.60	1	9,913	0.01%
2024/09/23	5.1	56.94	1	57.50	56.00	4.1	9,866	0.04%
2024/09/18	2	57.70	0	0.00	57.60	2	9,720	0.02%
2024/09/16	0.1	59.30	3	59.37	59.00	-3	9,691	-0.03%
2024/09/13	1	59.20	0	0.00	58.70	1	9,691	0.01%
2024/09/12	1.1	58.99	0	0.00	59.60	1.1	9,694	0.01%
2024/09/11	1.5	58.07	0	0.00	57.90	1.5	9,729	0.02%
2024/09/10	3	59.17	0	0.00	59.40	3	9,676	0.03%
2024/09/09	3	61.67	0	0.00	62.00	3	9,621	0.03%
2024/09/06	0.2	63.60	1.5	63.40	63.80	-1.3	9,602	-0.01%
2024/09/05	3	62.33	1	62.90	62.30	2	9,584	0.02%
2024/09/04	2.2	61.45	0	0.00	60.90	2.2	9,521	0.02%
2024/09/03	4.2	66.67	0	0.00	66.00	4.2	9,417	0.04%
2024/09/02	58	67.43	163	67.31	67.20	-105	9,385	-1.12%	大賣/鉅額交易
2024/08/30	3	67.97	0	0.00	67.40	3	9,378	0.03%
2024/08/29	107	67.16	2	67.70	68.20	105	9,364	1.12%	大買/鉅額交易
2024/08/28	0.2	68.50	0	0.00	68.50	0.2	9,326	0.00%
2024/08/27	1.1	68.13	10	67.83	68.20	-8.9	9,385	-0.09%
2024/08/21	4	66.65	0	0.00	65.50	4	9,488	0.04%
2024/08/20	0	0.00	1	67.00	67.50	-1	9,420	-0.01%
2024/08/19	4	68.05	0	0.00	67.90	4	9,461	0.04%
2024/08/16	5	68.08	6	69.02	69.20	-1	9,450	-0.01%
2024/08/15	0	0.00	1	68.00	67.30	-1	9,320	-0.01%
2024/08/14	3	68.50	2	68.25	68.00	1	9,214	0.01%
2024/08/13	16	67.19	17.5	67.92	67.90	-1.5	8,917	-0.02%
2024/08/12	1	62.30	9.1	64.47	64.00	-8.1	8,521	-0.10%
2024/08/09	20.6	64.05	6	65.13	62.60	14.6	8,393	0.17%
2024/08/08	3	64.50	1	64.50	65.50	2	8,160	0.02%
2024/08/07	1	66.50	18.5	65.71	66.20	-17.5	8,038	-0.22%
2024/08/06	0.5	64.40	27	63.23	63.30	-26.5	7,842	-0.34%
2024/08/05	50	63.69	1	62.00	62.00	49	7,698	0.64%
2024/08/02	2.3	69.83	26	70.02	68.80	-23.7	7,563	-0.31%
2024/08/01	20.5	69.46	26	72.34	72.10	-5.5	7,407	-0.07%
2024/07/31	1	66.90	15.1	67.09	67.10	-14.1	7,120	-0.20%
2024/07/30	3.1	64.05	2	63.58	65.30	1	7,023	0.01%
2024/07/29	0	0.00	7	61.80	61.60	-7	6,925	-0.10%
2024/07/26	3	62.30	0	62.50	62.50	3	6,932	0.04%
2024/07/23	1	66.90	1.1	65.41	65.30	-0.1	6,877	0.00%
2024/07/22	26	65.65	0	0.00	64.30	26	6,827	0.38%
2024/07/19	5	68.22	1	67.30	67.00	4	6,767	0.06%
2024/07/18	6	69.17	0	0.00	68.70	6	6,739	0.09%
2024/07/17	18.4	72.27	3	71.96	71.10	15.4	6,585	0.23%
2024/07/16	10	74.50	6.1	74.51	73.80	4	6,361	0.06%
2024/07/15	6	74.78	3.1	75.79	75.00	2.9	6,172	0.05%
2024/07/12	13	74.54	26.3	74.58	74.50	-13.3	5,798	-0.23%
2024/07/11	19.3	72.87	65.2	72.06	71.60	-45.8	5,226	-0.88%
2024/07/10	21.3	70.89	35.2	71.33	71.20	-13.9	4,822	-0.29%
2024/07/09	58	66.99	71	66.97	67.20	-13	4,320	-0.30%
2024/07/08	21	68.43	50.3	68.30	69.80	-29.3	3,805	-0.77%
2024/07/05	33	61.32	47.5	62.18	63.50	-14.5	3,146	-0.46%
2024/07/04	105.1	58.56	46.5	57.48	57.80	58.6	2,546	2.30%	大買/
2024/07/03	0	55.50	7.1	56.21	57.20	-7.1	2,318	-0.31%
2024/07/02	1	54.70	1	54.70	54.70	0	2,245	0.00%
2024/07/01	0	54.90	1	55.10	54.90	-1	2,242	-0.04%
2024/06/28	1.2	55.89	0	0.00	55.30	1.2	2,240	0.05%
2024/06/27	1	56.40	1	55.60	55.60	0	2,251	0.00%
2024/06/26	0	0.00	1	54.70	54.60	-1	2,223	-0.04%
2024/06/25	0	0.00	0.1	54.41	55.20	-0.1	2,226	0.00%
2024/06/24	0.1	54.98	0	0.00	54.80	0.1	2,225	0.01%
2024/06/21	0	0.00	0.7	56.10	56.00	-0.7	2,227	-0.03%
2024/06/20	15	56.20	0	0.00	56.50	15	2,238	0.67%
2024/06/19	1.3	56.17	0	0.00	56.30	1.3	2,230	0.06%
2024/06/18	9.2	56.48	8	56.68	56.80	1.2	2,210	0.05%
2024/06/17	0	55.10	0	0.00	55.00	0	2,140	0.00%
2024/06/14	1	54.70	0	0.00	54.60	1	2,136	0.05%
2024/06/12	0.3	54.39	0	0.00	54.20	0.3	2,135	0.01%
2024/06/11	1	55.20	0	0.00	55.00	1	2,117	0.05%
2024/06/07	0.1	56.50	0	0.00	56.30	0.1	2,116	0.00%
2024/06/06	0	0.00	20	55.60	55.60	-20	2,124	-0.94%
2024/06/05	10	57.50	10	56.70	56.70	0	2,116	0.00%
2024/06/03	12.1	58.58	5	58.08	58.00	7.1	2,109	0.33%
2024/05/31	35.2	58.61	6.2	58.90	59.40	29.1	2,073	1.40%
2024/05/30	4.2	58.12	21.1	59.40	59.00	-16.9	1,949	-0.87%
2024/05/29	2	54.80	0	0.00	54.50	2	1,654	0.12%
2024/05/28	5	55.42	0	0.00	55.30	5	1,685	0.30%
2024/05/27	3	55.37	1	55.70	55.60	2	1,712	0.12%
2024/05/24	1	54.90	1	55.00	55.10	0	1,771	0.00%
2024/05/23	6	56.37	4	56.30	55.10	2	1,914	0.10%
2024/05/22	2	55.55	2.2	56.22	55.60	-0.2	2,028	-0.01%
2024/05/16	1	53.00	2	53.00	53.00	-1	1,998	-0.05%
2024/05/07	0	0.00	1	53.00	53.20	-1	2,040	-0.05%
2024/05/06	0	0.00	2	53.70	53.50	-2	2,042	-0.10%
2024/05/03	0	0.00	1	54.10	54.00	-1	2,044	-0.05%
2024/04/30	4	55.33	7	54.89	54.50	-3	2,046	-0.15%
2024/04/25	5	54.56	3	55.03	54.10	2	1,977	0.10%
2024/04/24	1.2	55.08	4	54.51	55.20	-2.8	1,957	-0.14%
2024/04/19	4	53.05	1.1	52.77	52.60	3	1,883	0.16%
2024/04/18	2	54.00	0	53.80	53.90	2	1,857	0.11%
2024/04/17	1	51.10	0	0.00	51.20	1	1,819	0.05%
2024/04/16	0	51.20	0	0.00	50.90	0	1,817	0.00%
2024/04/15	1	53.20	0	0.00	53.30	1	1,802	0.06%
2024/04/12	0	54.20	1	54.70	54.10	-1	1,799	-0.05%
2024/04/11	2	55.30	4.3	55.21	55.30	-2.3	1,793	-0.13%
2024/04/10	6	55.03	7	53.09	55.20	-1	1,763	-0.06%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/04/01	1	51.90	1	51.31	52.80	0	1,646	0.00%
2024/03/29	1	50.70	0	0.00	50.60	1	1,632	0.06%
2024/03/28	1	51.70	2	51.30	51.30	-1	1,631	-0.06%
2024/03/27	0	50.90	0	0.00	50.70	0	1,634	0.00%
2024/03/26	2	50.70	0	0.00	50.50	2	1,663	0.12%
2024/03/25	0	51.05	0	0.00	50.90	0	1,661	0.00%
2024/03/21	0	0.00	3	51.50	51.50	-3	1,669	-0.18%
2024/03/20	1	51.60	0	0.00	51.10	1	1,686	0.06%
2024/03/19	0	0.00	1	52.00	51.70	-1	1,712	-0.06%
2024/03/15	3	51.20	0	0.00	51.00	3	1,720	0.17%
2024/03/13	0	0.00	1	53.20	52.80	-1	1,706	-0.06%
2024/03/12	0.2	53.30	0	0.00	53.60	0.2	1,704	0.01%
2024/03/11	1	52.30	0	0.00	52.40	1	1,692	0.06%
2024/03/07	2	53.20	0	0.00	52.50	2	1,671	0.12%
2024/03/05	0.1	54.60	0	0.00	54.10	0.1	1,651	0.01%
2024/03/01	1	55.20	0.1	55.40	55.20	0.9	1,608	0.06%
2024/02/27	2	56.00	2	55.70	56.00	0	1,517	0.00%
2024/02/26	11	57.31	4.1	56.81	57.30	6.9	1,443	0.48%
2024/02/23	5	54.20	1	53.91	54.60	4	1,284	0.31%
2024/02/22	1	52.20	0	0.00	52.20	1	1,048	0.10%
2024/02/21	0	51.60	0	0.00	51.50	0	977	0.00%
2024/02/19	5	52.00	0	0.00	51.90	5	954	0.52%
2024/02/15	0	50.90	4	50.80	50.60	-4	913	-0.44%
2024/02/05	0.1	50.50	6	50.40	50.80	-5.9	889	-0.67%
2024/02/02	4.5	51.31	0	0.00	51.10	4.5	870	0.52%
2024/01/25	2	53.01	1	53.30	53.00	1	792	0.13%
2024/01/22	2	52.75	0	0.00	53.60	2	748	0.27%
2024/01/19	1	53.50	0	0.00	53.60	1	723	0.14%
2024/01/18	1.1	53.36	0	0.00	53.50	1.1	716	0.16%
2024/01/17	3.1	54.37	0	0.00	54.20	3.1	706	0.44%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/12	1	56.50	0	0.00	56.20	1	687	0.15%
2024/01/11	0	55.65	3	56.00	56.20	-3	687	-0.43%
2024/01/10	1.1	56.02	0	0.00	56.20	1.1	679	0.16%
2024/01/09	0	57.00	0	0.00	56.70	0	672	0.00%
2024/01/08	0.1	57.85	0	0.00	57.30	0.1	660	0.01%
2024/01/05	4.2	57.78	0	0.00	57.70	4.2	651	0.65%
2024/01/04	6	58.92	0	0.00	58.40	6	634	0.95%
2024/01/03	5	59.50	3	59.90	59.50	2	623	0.32%
2024/01/02	1	59.90	0	0.00	59.80	1	619	0.16%
2023/12/29	1	59.50	6	59.70	59.70	-5	615	-0.81%
2023/12/28	7	59.50	6	59.80	59.80	1	617	0.17%
2023/12/27	2.1	59.56	0	0.00	59.60	2.1	618	0.33%
2023/12/26	1	60.01	0	0.00	60.10	1	632	0.16%
2023/12/25	1	59.50	1	59.50	59.60	0	620	0.00%
2023/12/22	7	59.17	0	0.00	58.90	7	614	1.14%
2023/12/21	7.2	58.68	9	58.76	58.70	-1.8	605	-0.30%
2023/12/20	0	59.91	0	0.00	59.90	0	569	0.00%
2023/12/19	9.1	60.12	4	59.80	59.80	5.1	558	0.91%
2023/12/18	2.1	60.41	0	0.00	60.60	2.1	537	0.38%
2023/12/15	10	60.61	0	0.00	60.80	10	527	1.90%
2023/12/14	5.2	60.53	1	60.80	60.50	4.2	509	0.82%
2023/12/13	0	0.00	1	61.30	61.20	-1	475	-0.21%
2023/12/12	2	61.25	0	0.00	61.60	2	476	0.42%
2023/12/11	1	62.01	2	62.45	62.30	-1	461	-0.21%
2023/12/08	1	63.08	0	0.00	62.40	1	471	0.22%
2023/12/04	1	64.20	0	0.00	64.30	1	443	0.23%
2023/12/01	10	64.10	0	0.00	64.80	10	439	2.28%
2023/11/30	10	64.20	0	0.00	64.10	10	430	2.32%
2023/11/29	5	63.70	0	0.00	64.00	5	423	1.18%
2023/11/27	2	63.40	0	0.00	63.00	2	418	0.48%
2023/11/21	5	63.30	0	0.00	63.50	5	405	1.23%
2023/11/17	0	0.00	2.1	63.10	63.40	-2.1	400	-0.52%
2023/11/09	1	63.20	0	0.00	62.60	1	429	0.24%
2023/11/06	0	63.30	0	0.00	63.50	0	465	0.00%
2023/11/03	0.1	62.40	0	0.00	63.00	0.1	479	0.03%
2023/11/01	0	0.00	0.1	61.93	61.80	-0.1	495	-0.02%
2023/10/31	0.2	61.50	0.1	62.58	61.90	0	499	0.01%
2023/10/30	0	0.00	0.2	62.00	62.00	-0.2	506	-0.04%
2023/10/27	1.3	61.95	0.1	62.10	61.80	1.2	509	0.23%
2023/10/25	0	0.00	0.1	62.28	62.70	-0.1	519	-0.02%
2023/10/24	0	0.00	0.2	61.90	62.10	-0.2	525	-0.04%
2023/10/23	0.1	62.70	1	62.00	61.90	-0.9	531	-0.17%
2023/10/20	1.1	61.71	2	62.40	62.30	-0.9	533	-0.17%
2023/10/19	4.1	63.60	0	0.00	63.30	4.1	532	0.77%
2023/10/11	0	0.00	0	66.20	66.20	0	583	0.00%
2023/10/06	0	65.30	0	0.00	65.10	0	591	0.00%
2023/10/05	0	65.75	0	0.00	65.40	0	604	0.00%
2023/10/04	0	65.25	0	0.00	65.40	0	634	0.00%
2023/10/03	0	0.00	0	66.80	66.50	0	633	0.00%
2023/10/02	0	0.00	0.1	67.20	67.70	-0.1	633	-0.02%
2023/09/28	0.1	64.12	0	0.00	63.90	0.1	620	0.02%
2023/09/27	0.1	64.12	0	0.00	63.90	0.1	627	0.02%
2023/09/19	1.1	66.52	0	0.00	66.40	1.1	687	0.16%
2023/09/13	0	0.00	0	67.70	66.60	0	718	0.00%
2023/09/11	0.2	64.60	0	0.00	64.70	0.2	770	0.03%
2023/09/05	0	0.00	0	66.10	66.10	0	927	0.00%
2023/09/04	1	66.50	0	0.00	66.00	1	934	0.11%
2023/08/30	0.1	65.60	0	0.00	65.50	0.1	950	0.01%
2023/08/25	0	0.00	0	65.25	65.00	0	958	0.00%
2023/08/24	1	64.30	0	0.00	64.20	1	958	0.10%
2023/08/23	1	63.60	0	0.00	63.90	1	959	0.10%
2023/08/21	1	64.50	0	0.00	64.50	1	968	0.10%
2023/08/18	0	0.00	0	65.26	65.00	0	966	0.00%
2023/08/17	0	0.00	0.1	63.50	63.90	-0.1	951	-0.01%
2023/08/16	1	62.40	0	0.00	62.80	1	958	0.10%
2023/08/15	0	0.00	0	63.00	63.00	0	959	0.00%
2023/08/14	0	62.40	0	0.00	62.40	0	963	0.00%
2023/08/11	1	62.80	0	0.00	63.70	1	962	0.10%
2023/08/10	0.1	63.28	0	0.00	63.40	0.1	958	0.01%
2023/08/09	3.1	64.11	0	0.00	64.10	3.1	943	0.33%
2023/08/08	1.4	64.86	0	0.00	65.00	1.4	933	0.15%
2023/08/07	0	65.60	0	0.00	65.40	0	927	0.00%
2023/08/04	0	66.30	0	0.00	66.00	0	932	0.00%
2023/08/02	0	66.90	0	0.00	66.00	0	930	0.00%
2023/08/01	1	66.60	0	0.00	66.60	1	921	0.11%
2023/07/31	1	67.60	0	0.00	66.70	1	920	0.11%
2023/07/28	0	0.00	1.1	67.04	67.50	-1.1	914	-0.12%
2023/07/25	0	66.70	0	0.00	66.70	0	913	0.00%
2023/07/24	1.3	66.35	0	0.00	66.20	1.3	914	0.14%
2023/07/20	0	0.00	0	68.03	67.70	0	935	0.00%
2023/07/19	0.2	67.70	0	0.00	67.10	0.2	932	0.02%
2023/07/18	1	66.41	0	0.00	66.40	1	934	0.11%
2023/07/14	1.2	67.32	27.1	67.33	67.40	-25.9	923	-2.81%
2023/07/13	2.4	68.27	4	68.40	67.80	-1.6	921	-0.17%
2023/07/12	0.1	68.41	0	0.00	68.20	0.1	919	0.01%
2023/07/11	0.6	68.74	0	0.00	68.90	0.6	929	0.07%
2023/07/10	2	70.00	1	70.40	70.00	1	904	0.11%
2023/07/07	5	70.18	0.2	70.40	70.10	4.8	909	0.53%
2023/07/05	0	0.00	1	70.50	70.80	-1	910	-0.11%
2023/07/03	0.1	71.00	0	0.00	70.50	0.1	898	0.01%
2023/06/28	0	0.00	0	70.80	70.60	0	876	0.00%
2023/06/20	3.1	71.41	0	0.00	71.40	3.1	864	0.36%
2023/06/19	1	71.90	0.1	72.51	71.70	0.9	864	0.11%
2023/06/16	1.2	73.13	0	0.00	72.70	1.2	853	0.13%
2023/06/14	1.1	74.81	1	73.90	74.80	0.1	794	0.01%
2023/06/13	0.1	73.00	0	0.00	72.90	0.1	746	0.01%
2023/06/05	2	72.60	0	0.00	72.30	2	786	0.25%
2023/06/02	1	72.50	0	0.00	72.30	1	796	0.13%
2023/05/24	0	0.00	1	72.30	72.30	-1	852	-0.12%
2023/05/15	0	69.10	0	0.00	69.40	0	889	0.00%
2023/05/12	1.1	70.01	0	0.00	69.70	1.1	895	0.12%
2023/05/11	1.1	70.01	0	0.00	69.90	1.1	905	0.12%
2023/05/10	1	71.20	1	71.60	71.20	0	915	0.00%
2023/05/09	1	70.00	0	0.00	70.00	1	920	0.11%
2023/05/05	0	70.70	0	0.00	70.30	0	959	0.00%
2023/05/04	0	70.40	0	0.00	70.30	0	977	0.00%
2023/04/26	0.1	68.43	0	0.00	68.80	0.1	1,079	0.01%
2023/04/25	1	69.33	0	0.00	69.00	1	1,073	0.10%
2023/04/24	0	71.10	0	0.00	70.60	0	1,064	0.00%
2023/04/21	0.4	71.01	2	71.90	70.60	-1.6	1,066	-0.15%
2023/04/20	2	72.20	1	72.90	72.00	1	1,072	0.10%
2023/04/18	1	73.30	0	74.30	73.30	1	1,094	0.09%
2023/04/17	1	73.60	1	73.80	73.70	0	1,137	0.00%
2023/04/14	0	0.00	2	73.46	74.10	-2	1,190	-0.17%
2023/04/13	2	72.85	0	0.00	72.60	2	1,217	0.16%
2023/04/12	1	73.10	1.1	73.23	73.20	-0.1	1,243	-0.01%
2023/04/11	1	73.00	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0	73.30	0	0.00	73.00	0	1,290	0.00%
2023/04/07	0	72.20	0	0.00	72.20	0	1,281	0.00%
2023/04/06	1	71.50	0.2	75.80	71.90	0.8	1,280	0.06%
2023/03/31	0.1	72.10	0	0.00	71.90	0.1	1,288	0.01%
2023/03/30	0	0.00	0	73.00	72.10	0	1,292	0.00%
2023/03/28	0.4	71.50	0	0.00	71.20	0.4	1,316	0.03%
2023/03/24	1	73.50	1.1	73.21	73.00	-0.1	1,350	0.00%
2023/03/22	0	0.00	5	72.04	72.20	-5	1,364	-0.37%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/20	1	71.00	0	0.00	71.00	1	1,464	0.07%
2023/03/17	0.1	71.20	1	71.10	70.80	-1	1,475	-0.06%
2023/03/16	3.2	70.53	3	70.93	70.30	0.2	1,477	0.01%
2023/03/15	2	72.55	0	0.00	71.70	2	1,470	0.14%
2023/03/14	2	71.90	0	0.00	72.00	2	1,486	0.13%
2023/03/13	0	73.00	0	0.00	72.80	0	1,495	0.00%
2023/03/10	2	75.08	2	73.50	73.20	0	1,505	0.00%
2023/03/09	2.2	74.89	0	0.00	74.00	2.2	1,507	0.15%
2023/03/08	0	0.00	3	75.73	75.40	-3	1,513	-0.20%
2023/03/07	2	73.00	2	73.50	73.50	0	1,513	0.00%
2023/03/06	0	0.00	0.1	72.90	72.80	-0.1	1,524	-0.01%
2023/03/03	0	72.10	2	72.05	71.70	-2	1,525	-0.13%
2023/03/02	0.1	71.43	3	71.20	71.10	-2.9	1,545	-0.19%
2023/03/01	0	71.82	0	0.00	71.70	0	1,542	0.00%
2023/02/24	0.1	72.50	0	0.00	72.40	0.1	1,546	0.01%
2023/02/23	1.1	72.82	0	0.00	72.80	1.1	1,549	0.07%
2023/02/22	0	72.90	0	0.00	72.50	0	1,573	0.00%
2023/02/21	0.1	74.20	2.1	74.01	73.70	-2	1,575	-0.13%
2023/02/20	1	73.10	0	0.00	73.50	1	1,573	0.06%
2023/02/17	0	72.69	0	0.00	72.60	0	1,605	0.00%
2023/02/16	0	0.00	1	72.70	72.60	-1	1,670	-0.06%
2023/02/15	0	72.70	0.1	72.70	72.20	0	1,781	0.00%
2023/02/14	0.1	71.90	0	0.00	71.60	0.1	1,841	0.00%
2023/02/13	2	71.95	0	0.00	71.90	2	1,864	0.11%
2023/02/09	0	0.00	1	73.20	72.90	-1	1,908	-0.05%
2023/02/07	1.1	72.41	0	0.00	72.40	1.1	1,897	0.06%
2023/02/03	1.1	74.01	2	74.05	73.70	-0.9	1,917	-0.05%
2023/02/02	0	0.00	3	73.40	73.40	-3	1,902	-0.16%
2023/02/01	3.1	73.10	1	73.20	73.00	2.1	1,924	0.11%
2023/01/31	0	0.00	3	71.50	72.00	-3	1,916	-0.16%
2023/01/30	5	71.64	4.1	71.95	71.60	0.9	1,917	0.05%
2023/01/16	0	68.00	0	0.00	68.40	0	1,944	0.00%
2023/01/13	0	67.90	1	68.30	68.30	-1	2,011	-0.05%
2023/01/12	0	0.00	1	67.50	67.50	-1	2,078	-0.05%
2023/01/10	4	68.37	3	67.90	67.80	1	2,175	0.05%
2023/01/09	1	67.70	0	0.00	67.60	1	2,221	0.05%
2023/01/06	1	66.70	0	0.00	67.00	1	2,226	0.05%
2023/01/05	1.1	66.27	1	66.30	66.30	0.1	2,256	0.00%
2023/01/04	3.1	66.02	3	66.27	65.70	0.1	2,250	0.01%
2022/12/30	2	67.21	3	67.67	67.00	-1	2,274	-0.04%
2022/12/29	7.1	67.04	2	66.50	66.80	5.1	2,311	0.22%
2022/12/28	0	69.44	0	0.00	69.10	0	2,325	0.00%
2022/12/26	1	70.30	1	71.00	70.70	0	2,424	0.00%
2022/12/23	2	70.10	2	70.20	70.40	0	2,535	0.00%
2022/12/22	1	70.30	8	70.30	70.80	-7	2,615	-0.27%
2022/12/21	0.1	70.80	0	0.00	70.00	0.1	2,716	0.00%
2022/12/20	4	71.28	3	71.20	70.50	1	2,824	0.04%
2022/12/19	1	72.60	4	72.95	72.70	-3	2,875	-0.10%
2022/12/16	7	74.27	2	74.40	73.40	5	2,918	0.17%
2022/12/15	1	76.10	1	76.20	76.10	0	2,919	0.00%
2022/12/14	7	76.43	0	0.00	76.30	7	2,938	0.24%
2022/12/13	5	76.76	0	0.00	76.20	5	2,997	0.17%
2022/12/12	2	75.40	7	76.06	77.20	-5	3,025	-0.17%
2022/12/08	0	0.00	9	74.01	74.10	-9	3,216	-0.28%
2022/12/07	5	73.02	6	73.72	72.60	-1	3,444	-0.03%
2022/12/06	8	74.66	13	74.48	73.60	-5	3,546	-0.14%
2022/12/05	2	75.70	1	75.90	75.50	1	3,605	0.03%
2022/12/02	1.5	75.83	0	0.00	75.80	1.5	3,686	0.04%
2022/12/01	1	74.80	2	75.25	75.00	-1	3,694	-0.03%
2022/11/30	3	75.10	3	75.40	75.00	0	3,685	0.00%
2022/11/29	5	75.14	5	75.32	75.30	0	3,713	0.00%
2022/11/28	2	73.15	3	73.40	73.40	-1	3,765	-0.03%
2022/11/25	13.5	73.35	2	73.30	72.60	11.5	3,804	0.30%
2022/11/24	2	73.35	2	73.30	72.80	0	3,860	0.00%
2022/11/22	1	71.50	0	0.00	71.50	1	4,188	0.02%
2022/11/21	2	71.60	4	72.15	71.50	-2	4,266	-0.05%
2022/11/18	7	72.39	5	73.28	71.70	2	4,257	0.05%
2022/11/17	2	72.40	0	0.00	72.20	2	4,239	0.05%
2022/11/16	1	71.70	1	71.30	71.50	0	4,242	0.00%
2022/11/15	1	72.00	0	0.00	72.10	1	4,247	0.02%
2022/11/14	0	0.00	1	72.50	73.10	-1	4,220	-0.02%
2022/11/11	6	72.53	4	72.80	71.50	2	4,185	0.05%
2022/11/10	5	77.12	3	75.73	74.60	2	4,083	0.05%
2022/11/09	0	78.10	0	0.00	77.60	0	4,021	0.00%
2022/11/08	2	78.15	0	0.00	76.00	2	4,008	0.05%
2022/10/28	0	0.00	5	75.00	73.50	-5	4,073	-0.12%
2022/10/27	0	0.00	2	76.20	77.50	-2	4,062	-0.05%
2022/10/26	5	76.40	0	0.00	75.70	5	4,110	0.12%
2022/10/25	4	76.20	2	75.10	75.90	2	4,158	0.05%
2022/10/24	1	76.20	1	75.00	74.80	0	4,229	0.00%
2022/10/21	6	73.40	5	73.82	74.00	1	4,204	0.02%
2022/10/20	18	72.36	17	74.79	72.10	1	4,139	0.02%
2022/10/19	3.1	75.42	0	0.00	74.60	3.1	4,066	0.08%
2022/10/18	1.2	78.08	0	0.00	76.90	1.2	4,015	0.03%
2022/10/17	0.2	77.90	2	78.00	77.80	-1.8	4,016	-0.04%
2022/10/14	1.5	82.53	1	82.00	81.50	0.5	3,965	0.01%
2022/10/13	0	79.80	1	80.10	79.40	-1	3,979	-0.03%
2022/10/07	2	88.25	2	87.25	87.30	0	3,930	0.00%
2022/10/06	5	91.48	3	90.97	90.50	2	3,886	0.05%
2022/10/05	2	92.40	1.1	92.69	92.20	0.9	3,857	0.02%
2022/10/04	2	92.45	2	93.20	92.40	0	3,826	0.00%
2022/10/03	1	91.70	1	91.30	90.60	0	3,793	0.00%
2022/09/30	2	89.26	2.2	89.99	91.50	-0.1	3,754	0.00%
2022/09/29	3	92.97	3	91.60	91.20	0	3,650	0.00%
2022/09/28	3	93.43	3	93.40	90.20	0	3,571	0.00%
2022/09/27	3	91.40	2	93.20	93.50	1	3,465	0.03%
2022/09/26	2	92.30	3.1	90.18	88.20	-1.1	3,349	-0.03%
2022/09/23	2	95.20	5	91.82	91.50	-3	3,295	-0.09%
2022/09/21	0	93.00	2	93.20	92.70	-2	3,239	-0.06%
2022/09/20	4	94.75	4	94.40	93.70	0	3,213	0.00%
2022/09/19	2	91.50	3	92.77	92.90	-1	3,153	-0.03%
2022/09/16	2.1	94.98	6.2	92.95	92.50	-4.1	3,086	-0.13%
2022/09/15	5.1	96.47	7	95.49	93.80	-2	3,022	-0.06%
2022/09/14	12.2	95.11	5.2	95.87	95.00	7	2,843	0.25%
2022/09/13	4.1	91.04	1.1	91.08	92.10	3	2,618	0.12%
2022/09/12	1	88.70	1	89.60	90.30	0	2,510	0.00%
2022/09/08	3	88.37	4	88.98	89.50	-1	2,434	-0.04%
2022/09/06	1	84.70	4	85.55	84.40	-3	2,307	-0.13%
2022/09/05	3	85.60	2	84.75	84.10	1	2,287	0.04%
2022/09/02	3.1	88.93	1.1	89.00	87.60	2.1	2,233	0.09%
2022/09/01	1	87.90	0	0.00	88.10	1	2,120	0.05%
2022/08/31	0.2	88.19	0	0.00	87.80	0.2	2,064	0.01%
2022/08/30	4	87.65	3	87.77	87.20	1	1,991	0.05%
2022/08/29	10	87.68	11	87.46	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	0.8	86.10	86.10	-0.8	1,628	-0.05%
2022/08/25	0	0.00	0.2	78.50	78.30	-0.2	1,532	-0.01%
2022/08/24	2	77.10	4	78.05	77.30	-2	1,525	-0.13%
2022/08/23	2.2	76.55	1	76.80	76.80	1.2	1,515	0.08%
2022/08/22	2	75.90	5	75.58	75.50	-3	1,508	-0.20%
2022/08/19	3	79.33	3	79.77	79.40	0	1,487	0.00%
2022/08/18	2	78.15	2	79.30	79.90	0	1,474	0.00%
2022/08/17	0.4	77.44	0	0.00	77.20	0.4	1,445	0.03%
2022/08/15	1	75.80	1	76.20	76.60	0	1,428	0.00%
2022/08/12	2	77.75	1	77.80	76.30	1	1,423	0.07%
2022/08/11	0	0.00	3	77.40	77.60	-3	1,384	-0.22%
2022/08/08	1.1	75.27	1	76.30	77.60	0.1	1,358	0.01%
2022/08/05	1	80.50	0	0.00	80.20	1	1,330	0.08%
2022/08/04	0	0.00	0.2	80.10	80.00	-0.2	1,320	-0.02%
2022/08/03	1	81.80	6	82.28	82.20	-5	1,284	-0.39%
2022/08/02	2	82.30	2	81.50	82.00	0	1,265	0.00%
2022/08/01	3	81.60	4.1	81.93	80.80	-1.1	1,202	-0.09%
2022/07/29	3	78.93	2.1	78.64	81.40	0.9	1,127	0.08%
2022/07/26	0	0.00	4	74.13	73.80	-4	986	-0.41%
2022/07/22	5	74.32	6	75.35	74.10	-1	968	-0.10%
2022/07/21	1	75.70	13	74.62	74.70	-12	925	-1.30%
2022/07/20	2	75.25	0	0.00	76.00	2	910	0.22%
2022/07/15	0	0.00	1	71.30	73.90	-1	821	-0.12%
2022/07/14	1	69.60	0	0.00	70.10	1	779	0.13%
2022/07/08	0	0.00	2	61.55	62.40	-2	675	-0.30%
2022/07/05	0	0.00	1	59.80	59.10	-1	682	-0.15%
2022/07/01	0	0.00	10	60.21	59.90	-10	693	-1.44%
2022/06/30	2	61.50	0	0.00	61.20	2	672	0.30%
2022/06/23	1	66.50	0	0.00	66.50	1	643	0.16%
2022/06/14	0.1	72.88	0	0.00	73.70	0.1	604	0.01%
2022/06/13	0	0.00	2	74.70	73.90	-2	602	-0.33%
2022/06/08	2	74.40	0	0.00	74.10	2	591	0.34%
2022/05/31	0	0.00	2	75.00	75.40	-2	652	-0.31%
2022/05/25	0	0.00	1	73.20	73.70	-1	629	-0.16%
2022/05/18	2	71.40	0	0.00	71.50	2	617	0.32%
2022/05/17	1	71.10	1	70.70	71.10	0	606	0.00%
2022/05/12	1	70.60	0	0.00	69.90	1	591	0.17%
2022/05/04	1	74.90	0	0.00	74.80	1	601	0.17%
2022/04/28	1	75.30	1	75.40	75.30	0	666	0.00%
2022/04/21	1	79.00	0	0.00	78.60	1	692	0.14%
2022/04/08	0	78.40	0.3	79.50	78.80	-0.3	713	-0.04%
2022/04/07	0	79.70	0	0.00	79.10	0	699	0.00%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/04/01	1	80.90	0	0.00	81.30	1	700	0.14%
2022/03/31	0	81.30	0	0.00	81.50	0	701	0.00%
2022/03/25	0	78.20	0	0.00	78.00	0	697	0.00%
2022/03/24	1	78.30	0	0.00	78.40	1	697	0.14%
2022/03/18	0.5	75.80	0	0.00	76.20	0.5	692	0.07%
2022/03/16	0	0.00	1	74.50	75.10	-1	696	-0.14%
2022/03/15	1	75.00	0	0.00	74.80	1	699	0.14%
2022/03/11	0	76.80	0	0.00	76.80	0	706	0.00%
2022/03/08	2	73.02	1	75.20	73.00	1	709	0.14%
2022/03/07	1	76.51	0	0.00	76.60	1	683	0.15%
2022/03/04	2.2	78.99	0	0.00	78.80	2.2	667	0.33%
2022/03/02	0	80.40	0	0.00	80.00	0	678	0.00%
2022/03/01	0	80.10	0	0.00	80.50	0	690	0.00%
2022/02/25	1	79.30	0	0.00	79.30	1	703	0.14%
2022/02/24	3.1	79.70	0	0.00	79.30	3.1	710	0.44%
2022/02/23	0	80.90	0	0.00	80.80	0	709	0.00%
2022/02/11	1	82.10	0	0.00	82.30	1	764	0.13%
2022/02/10	0	84.30	1	84.50	83.30	-1	759	-0.13%
2022/02/09	1	83.30	0	0.00	84.40	1	759	0.13%
2022/02/07	0.1	82.40	2	82.50	83.10	-1.9	774	-0.25%
2022/01/26	0	0.00	2	81.50	82.40	-2	778	-0.26%
2022/01/25	1	82.00	1	83.00	81.80	0	801	0.00%
2022/01/24	0	82.40	1	81.90	83.20	-1	796	-0.12%
2022/01/21	0	84.60	0	0.00	83.80	0	773	0.00%
2022/01/19	1	86.52	0	0.00	86.60	1	744	0.14%
2022/01/18	2	87.91	0	0.00	87.50	2	766	0.26%
2022/01/17	0	86.70	0	0.00	88.50	0	762	0.00%
2022/01/14	1	87.00	0	0.00	87.30	1	754	0.13%
2022/01/12	0	88.40	0	0.00	88.00	0	749	0.00%
2022/01/10	3.1	88.68	0	0.00	89.40	3.1	744	0.42%
2022/01/07	0	0.00	1	90.30	90.00	-1	729	-0.14%
2022/01/06	3	92.00	5	92.18	91.50	-2	725	-0.28%
2022/01/05	1	91.40	0	0.00	91.50	1	697	0.14%
2022/01/03	0.2	90.60	0	0.00	90.60	0.2	692	0.03%
2021/12/30	1	90.60	0	0.00	91.30	1	690	0.14%
2021/12/29	0	0.00	1	90.70	90.60	-1	691	-0.14%
2021/12/24	1	91.10	0	0.00	90.80	1	706	0.14%
2021/12/23	4.2	91.68	0	0.00	90.90	4.2	707	0.59%
2021/12/22	1.1	91.66	1	91.30	91.00	0.1	727	0.01%
2021/12/21	1.1	90.45	3	91.60	91.60	-2	730	-0.27%
2021/12/20	1	90.00	0	0.00	89.90	1	727	0.14%
2021/12/15	0	90.10	0	0.00	90.20	0	728	0.00%
2021/12/08	0	0.00	1	91.90	91.10	-1	720	-0.14%
2021/12/06	0	90.60	1	90.80	90.50	-1	750	-0.13%
2021/12/02	1	90.90	0	0.00	90.90	1	764	0.13%
2021/12/01	1	92.50	0	0.00	92.50	1	763	0.13%
2021/11/29	2	89.05	0	0.00	90.00	2	769	0.26%
2021/11/26	0	91.30	0	0.00	91.00	0	763	0.00%
2021/11/25	0	91.95	0	0.00	91.40	0	758	0.00%
2021/11/24	1.2	92.17	0	0.00	92.20	1.2	749	0.16%
2021/11/23	0	93.90	0	0.00	93.30	0	737	0.00%
2021/11/22	1	95.39	0	0.00	94.90	1	734	0.14%
2021/11/17	1	94.00	0	0.00	94.50	1	729	0.14%
2021/11/11	0	0.00	1	96.20	95.00	-1	735	-0.14%
2021/11/10	1	93.40	0	0.00	94.30	1	731	0.14%
2021/11/08	1	96.60	0	0.00	95.70	1	734	0.14%
2021/11/04	1	98.70	1	98.20	98.40	0	774	0.00%
2021/11/02	1	96.00	0.1	97.00	96.70	1	751	0.13%
2021/11/01	0	0.00	0.1	95.00	95.30	-0.1	739	-0.01%
2021/10/29	1	93.50	0	0.00	93.70	1	731	0.14%
2021/10/27	0	0.00	2	94.15	94.30	-2	745	-0.27%
2021/10/26	1	95.10	0	0.00	94.70	1	744	0.13%
2021/10/25	1	92.10	0	0.00	91.90	1	728	0.14%
2021/10/22	0	90.90	0	0.00	90.80	0	744	0.00%
2021/10/19	0	0.00	1	91.00	91.30	-1	777	-0.13%
2021/10/18	2	89.45	1	89.80	89.60	1	788	0.13%
2021/10/15	0	0.00	1	91.00	90.90	-1	877	-0.11%
2021/10/14	1	89.00	0	0.00	90.00	1	886	0.11%
2021/10/12	1.1	90.27	0	0.00	89.50	1.1	912	0.12%
2021/10/05	0	0.00	1	86.50	89.10	-1	1,003	-0.10%
2021/10/04	0	88.20	0	0.00	86.90	0	1,020	0.00%
2021/10/01	0	0.00	3	88.50	88.50	-3	1,041	-0.29%
2021/09/30	3	91.00	4	89.10	91.00	-1	1,068	-0.09%
2021/09/29	1	89.90	0	0.00	89.10	1	1,067	0.10%
2021/09/27	1	93.10	2	94.05	93.70	-1	1,069	-0.09%
2021/09/24	1	93.30	1	94.30	93.00	0	1,088	0.00%
2021/09/23	1.1	93.30	0	0.00	93.30	1.1	1,120	0.10%
2021/09/22	0.1	94.15	0	0.00	93.20	0.1	1,164	0.01%
2021/09/17	1	96.30	1.1	96.90	96.30	-0.1	1,221	0.00%
2021/09/13	0.1	95.70	0	0.00	95.20	0.1	1,614	0.00%
2021/09/10	4	96.55	2	96.20	96.10	2	1,640	0.12%
2021/09/06	0	0.00	4	97.70	96.40	-4	1,637	-0.24%
2021/09/03	0	0.00	0.1	96.70	96.50	-0.1	1,678	-0.01%
2021/09/02	0	95.90	0	0.00	96.00	0	1,750	0.00%
2021/09/01	1	95.20	0	0.00	95.90	1	1,753	0.06%
2021/08/31	0	0.00	1	95.10	95.80	-1	1,755	-0.06%
2021/08/30	0	0.00	1	95.00	94.90	-1	1,756	-0.06%
2021/08/27	1	94.80	0	0.00	95.00	1	1,762	0.06%
2021/08/26	1	94.70	1	95.70	94.60	0	1,764	0.00%
2021/08/24	0	0.00	3	93.80	93.80	-3	1,760	-0.17%
2021/08/23	0	93.04	0	0.00	95.00	0	1,775	0.00%
2021/08/20	2	93.50	0	0.00	92.20	2	1,777	0.11%
2021/08/18	0	92.10	0	0.00	94.50	0	1,785	0.00%
2021/08/17	0	0.00	1	91.70	92.10	-1	1,798	-0.06%
2021/08/16	0	93.06	1	93.00	92.50	-1	1,795	-0.05%
2021/08/13	0	96.00	0	0.00	95.50	0	1,795	0.00%
2021/08/11	1	94.00	0	0.00	94.00	1	1,801	0.06%
2021/08/10	6	94.55	1	96.00	94.50	5	1,809	0.28%
2021/08/09	2	98.05	1	97.50	97.00	1	1,807	0.06%
2021/08/06	1	99.90	3	99.17	99.00	-2	1,833	-0.11%
2021/08/05	3	99.83	0.1	100.50	99.60	3	1,875	0.16%
2021/08/04	3	97.50	0	0.00	97.70	3	1,927	0.16%
2021/08/03	0	98.30	1	98.10	97.70	-1	1,976	-0.05%
2021/08/02	1	97.40	0	0.00	98.20	1	1,986	0.05%
2021/07/30	0	0.00	5	98.52	97.30	-5	2,001	-0.25%
2021/07/29	1	97.41	0	0.00	97.60	1	2,012	0.05%
2021/07/28	2.1	96.55	0	0.00	97.10	2.1	2,014	0.11%
2021/07/27	2	98.90	0.1	99.20	98.60	1.9	2,051	0.09%
2021/07/26	5	100.80	0	0.00	100.50	5	2,064	0.24%
2021/07/23	5.1	102.21	3	102.83	101.00	2.1	2,068	0.10%
2021/07/22	3	103.50	0	0.00	102.00	3	2,081	0.14%
2021/07/21	24	103.96	11.1	104.55	103.50	12.9	2,089	0.62%
2021/07/20	2	100.25	7	100.00	100.00	-5	2,023	-0.25%
2021/07/19	6	100.82	3	101.33	101.50	3	2,054	0.15%
2021/07/16	2.1	101.77	0	0.00	101.50	2.1	2,104	0.10%
2021/07/15	2	102.50	3	103.17	103.00	-1	2,137	-0.05%
2021/07/14	1.1	102.86	0	0.00	101.00	1.1	2,157	0.05%
2021/07/13	8	104.63	8	104.81	103.50	0	2,182	0.00%
2021/07/12	15.9	104.20	2.4	103.58	103.50	13.6	2,171	0.62%
2021/07/09	1	107.50	0.8	107.53	108.00	0.2	2,140	0.01%
2021/07/08	0.1	110.21	2	111.50	110.50	-1.9	2,157	-0.09%
2021/07/07	2	109.50	8	109.38	110.50	-6	2,157	-0.28%
2021/07/06	4	107.62	2.2	108.19	107.50	1.9	2,191	0.08%
2021/07/05	3.1	108.18	5	108.80	108.50	-1.9	2,221	-0.09%
2021/07/02	3	106.33	1	107.00	107.00	2	2,226	0.09%
2021/07/01	6.1	105.58	4	106.13	105.00	2.1	2,250	0.09%
2021/06/30	4.1	108.12	2	107.25	107.50	2.1	2,271	0.09%
2021/06/29	3	112.33	2.3	111.64	111.00	0.7	2,284	0.03%
2021/06/28	4	112.00	6	112.75	114.00	-2	2,256	-0.09%
2021/06/25	5	111.00	4	111.38	112.00	1	2,233	0.04%
2021/06/24	10	109.65	12	109.91	110.00	-2	2,135	-0.09%
2021/06/23	3	106.67	6.2	106.14	109.00	-3.2	2,046	-0.16%
2021/06/22	6	101.33	17.1	101.12	100.50	-11.1	1,992	-0.56%
2021/06/21	0	0.00	2	100.35	100.50	-2	2,005	-0.10%
2021/06/18	0	0.00	1	97.70	98.90	-1	2,029	-0.05%
2021/06/17	0.1	97.20	0	0.00	97.00	0.1	2,087	0.00%
2021/06/16	0.1	97.05	0	0.00	97.00	0.1	2,100	0.00%
2021/06/15	2.1	96.14	0	0.00	96.80	2.1	2,124	0.10%
2021/06/11	1.3	98.03	0	0.00	98.20	1.3	2,107	0.06%
2021/06/10	3	99.42	7	98.76	99.10	-4	2,063	-0.19%
2021/06/08	0	0.00	5	94.72	94.90	-5	1,996	-0.25%
2021/06/07	2	93.05	1.1	93.94	93.30	0.9	2,019	0.04%
2021/06/04	0.1	94.20	0	0.00	94.90	0.1	2,058	0.00%
2021/06/01	1	94.50	0	0.00	94.70	1	2,151	0.05%
2021/05/31	2.1	94.07	4	94.88	93.90	-1.9	2,165	-0.09%
2021/05/27	0	0.00	1	92.50	92.00	-1	2,208	-0.05%
2021/05/26	2	91.25	2	91.20	91.10	0	2,234	0.00%
2021/05/25	1	92.50	2	94.75	92.50	-1	2,245	-0.04%
2021/05/21	0.1	90.20	1	90.50	91.60	-1	2,271	-0.04%
2021/05/20	0	88.20	0.1	89.60	89.00	-0.1	2,331	0.00%
2021/05/19	1	88.20	0	0.00	87.50	1	2,370	0.04%
2021/05/18	1	87.80	1	86.30	88.10	0	2,389	0.00%
2021/05/17	3	84.49	1	82.30	82.80	2	2,421	0.08%
2021/05/14	1	87.00	0	0.00	87.00	1	2,456	0.04%
2021/05/13	5	86.58	5	87.52	88.00	0	2,511	0.00%
2021/05/12	2	92.48	0	0.00	89.00	2	2,567	0.08%
2021/05/11	4	96.18	2	96.00	93.30	2	2,528	0.08%
2021/05/10	1	100.46	0	0.00	99.30	1	2,521	0.04%
2021/05/07	2	100.40	2	100.25	100.50	0	2,587	0.00%
2021/05/06	0	97.00	0	0.00	97.30	0	2,692	0.00%
2021/05/05	1	98.00	0	0.00	96.60	1	2,989	0.03%
2021/05/04	2	97.01	0	0.00	97.60	2	3,064	0.07%
2021/05/03	2	101.75	0.1	102.00	100.50	2	3,043	0.06%
2021/04/29	1	103.00	2	103.75	103.50	-1	3,042	-0.03%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	4	103.38	32	103.16	103.50	-28	3,126	-0.89%
2021/04/26	3.1	103.36	1	105.00	104.00	2.1	3,145	0.07%
2021/04/23	7.1	103.51	2	103.50	104.00	5.1	3,172	0.16%
2021/04/22	10.1	106.45	4	104.75	105.00	6.1	3,236	0.19%
2021/04/21	3	108.00	2	108.75	108.50	1	3,363	0.03%
2021/04/20	2	108.50	1	110.50	110.50	1	3,374	0.03%
2021/04/19	3	108.33	5	109.20	109.00	-2	3,434	-0.06%
2021/04/15	0.1	112.00	0	0.00	111.50	0.1	3,599	0.00%
2021/04/14	5	110.30	4	111.25	112.50	1	3,689	0.03%
2021/04/13	6	112.92	3	113.33	112.50	3	3,914	0.08%
2021/04/12	16.2	113.24	3	112.00	111.00	13.2	4,282	0.31%
2021/04/09	2	116.00	3.2	116.69	117.00	-1.2	4,324	-0.03%
2021/04/08	6	115.75	7	116.50	116.00	-1	4,300	-0.02%
2021/04/07	6	115.58	7	116.29	117.00	-1	4,282	-0.02%
2021/04/06	3	116.50	10	116.75	116.50	-7	4,293	-0.16%
2021/04/01	7.1	115.94	3	117.17	114.00	4.1	4,281	0.09%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	2	116.00	2.2	116.18	115.00	-0.2	4,288	0.00%
2021/03/29	0	0.00	5	114.10	114.50	-5	4,268	-0.12%
2021/03/26	9	111.72	1	112.50	112.50	8	4,265	0.19%
2021/03/25	19	114.29	7	114.71	110.50	12	4,334	0.28%
2021/03/24	10	114.50	1	115.00	114.00	9	4,344	0.21%
2021/03/23	4	112.50	13	112.96	114.00	-9	4,355	-0.21%
2021/03/22	1	110.50	15.2	110.49	112.50	-14.2	4,360	-0.33%
2021/03/19	5	107.20	2	107.75	107.00	3	4,401	0.07%
2021/03/18	9	108.61	3	108.83	108.50	6	4,423	0.14%
2021/03/17	5	110.00	2	110.50	109.50	3	4,611	0.07%
2021/03/16	6	109.25	9.2	109.77	110.00	-3.2	4,647	-0.07%
2021/03/15	11	108.86	8	109.50	109.00	3	4,721	0.06%
2021/03/12	5	108.50	9	108.94	109.50	-4	4,765	-0.08%
2021/03/11	7	107.93	5	108.40	108.00	2	4,908	0.04%
2021/03/10	8	107.50	4	108.13	107.50	4	5,168	0.08%
2021/03/09	15	106.90	16	107.59	107.50	-1	5,211	-0.02%
2021/03/08	26	112.69	23	109.26	109.00	3	5,196	0.06%
2021/03/05	6	112.17	13	112.69	113.00	-7	5,167	-0.14%
2021/03/04	12	113.04	4	113.63	113.50	8	5,167	0.15%
2021/03/03	5	112.70	4	113.63	114.50	1	5,170	0.02%
2021/03/02	3.2	114.75	6	114.33	113.00	-2.8	5,188	-0.05%
2021/02/26	2.2	115.13	2	115.50	116.00	0.2	5,239	0.00%
2021/02/25	8	114.94	4	115.50	115.00	4	5,236	0.08%
2021/02/24	4.2	115.38	0	0.00	115.00	4.2	5,220	0.08%
2021/02/23	7	115.64	4	116.13	115.50	3	5,201	0.06%
2021/02/22	18	115.50	13	116.58	117.50	5	5,183	0.10%
2021/02/19	13.3	116.32	4.1	116.49	116.00	9.2	5,128	0.18%
2021/02/18	5	118.60	3	119.33	118.50	2	5,090	0.04%
2021/02/17	3	119.17	1.2	119.50	120.00	1.8	5,073	0.04%
2021/02/05	1.5	118.50	1	119.00	119.00	0.5	5,091	0.01%
2021/02/04	1	121.00	7	119.79	120.00	-6	5,029	-0.12%
2021/02/03	12	121.54	13	122.15	118.50	-1	4,958	-0.02%
2021/02/02	1	116.00	0	0.00	116.00	1	4,894	0.02%
2021/01/29	5	120.30	6	121.17	115.00	-1	4,878	-0.02%
2021/01/28	21	120.88	24	120.52	119.50	-3	4,799	-0.06%
2021/01/27	28	125.50	34.3	124.67	125.00	-6.3	4,685	-0.14%
2021/01/26	6.2	120.10	7	119.79	119.00	-0.8	4,379	-0.02%
2021/01/25	1	117.50	3	118.00	117.50	-2	4,311	-0.05%
2021/01/22	6	117.58	3	119.00	119.00	3	4,302	0.07%
2021/01/20	2	118.00	2	116.00	115.00	0	4,245	0.00%
2021/01/19	0	0.00	3	121.33	118.50	-3	4,208	-0.07%
2021/01/18	1	117.50	27	117.37	119.50	-26	4,185	-0.62%
2021/01/15	21	121.76	9	121.39	120.50	12	4,171	0.29%
2021/01/14	31	123.95	24	124.50	125.00	7	4,089	0.17%
2021/01/13	1	121.50	1.2	121.92	120.50	-0.2	3,908	-0.01%
2021/01/12	2	121.00	3	119.33	119.00	-1	3,862	-0.03%
2021/01/11	0	0.00	1	120.50	120.00	-1	3,791	-0.03%
2021/01/08	12	121.67	13	122.96	121.00	-1	3,750	-0.03%
2021/01/07	7	120.07	7	120.36	120.50	0	3,609	0.00%
2021/01/06	28	123.63	49	121.19	118.50	-21	3,523	-0.60%
2021/01/05	18.2	121.45	9	121.67	120.50	9.2	3,289	0.28%
2021/01/04	2	110.25	7	109.50	114.50	-5	2,900	-0.17%
2020/12/31	1	104.50	3	104.83	104.50	-2	2,794	-0.07%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	3	104.00	2	107.50	104.00	1	2,777	0.04%
2020/12/28	1	106.00	3	106.00	107.00	-2	2,734	-0.07%
2020/12/25	4	103.88	1	105.50	103.50	3	2,715	0.11%
2020/12/23	3	103.17	2	103.00	103.00	1	2,686	0.04%
2020/12/22	1	104.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	28	104.05	2	104.50	104.50	26	2,752	0.94%
2020/12/17	3	107.00	1	106.50	108.50	2	2,598	0.08%
2020/12/15	1	106.00	1	108.00	105.00	0	2,504	0.00%
2020/12/14	0	0.00	1	112.50	112.50	-1	2,395	-0.04%
2020/12/11	23	114.63	18.2	114.34	114.50	4.8	2,366	0.20%
2020/12/10	1	108.00	0.2	109.00	108.50	0.8	2,163	0.04%
2020/12/09	2	110.75	3	109.67	109.00	-1	2,122	-0.05%
2020/12/08	0	0.00	2	108.00	108.00	-2	2,057	-0.10%
2020/12/07	2.2	109.08	5	110.00	110.50	-2.8	2,045	-0.14%
2020/12/04	40	109.24	45	109.40	109.50	-5	1,908	-0.26%
2020/12/03	9	99.84	13	99.99	101.50	-4	1,624	-0.25%
2020/12/02	2	98.25	2	99.35	97.60	0	1,551	0.00%
2020/12/01	1	98.00	0	0.00	96.90	1	1,552	0.06%
2020/11/30	2	98.00	0	0.00	98.20	2	1,571	0.13%
2020/11/27	2	98.85	0	0.00	98.60	2	1,611	0.12%
2020/11/26	3	99.40	2	99.20	99.90	1	1,663	0.06%
2020/11/25	3	99.70	6	101.05	99.20	-3	1,652	-0.18%
2020/11/24	1	97.90	4	97.63	97.30	-3	1,676	-0.18%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/20	1	96.50	0	0.00	96.50	1	1,718	0.06%
2020/11/19	0	0.00	1	96.00	96.00	-1	1,718	-0.06%
2020/11/17	1	95.60	14	95.63	95.70	-13	1,720	-0.76%
2020/11/16	1	94.60	3	95.03	95.50	-2	1,737	-0.12%
2020/11/13	4	96.80	3	97.00	95.50	1	1,728	0.06%
2020/11/11	14	94.54	2	94.60	94.70	12	1,694	0.71%
2020/11/10	2	93.90	1	93.30	93.60	1	1,723	0.06%
2020/11/09	1	92.70	3	93.60	92.40	-2	1,696	-0.12%
2020/11/06	0	0.00	4	91.30	91.50	-4	1,656	-0.24%
2020/11/04	1	90.50	2	90.20	90.80	-1	1,670	-0.06%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/29	1	88.00	4	88.30	88.50	-3	1,678	-0.18%
2020/10/28	1	89.70	0	0.00	89.20	1	1,676	0.06%
2020/10/27	4	90.10	0	0.00	90.10	4	1,704	0.23%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/19	0	0.00	2	92.80	92.60	-2	1,707	-0.12%
2020/10/16	7	94.77	5	94.98	94.10	2	1,698	0.12%
2020/10/14	1	92.80	0	0.00	92.90	1	1,699	0.06%
2020/10/13	4	92.75	0	0.00	93.00	4	1,688	0.24%
2020/10/12	0	0.00	5	95.72	95.70	-5	1,672	-0.30%
2020/09/29	2	93.20	4	92.88	93.60	-2	1,807	-0.11%
2020/09/25	1	90.00	0	0.00	89.70	1	1,890	0.05%
2020/09/24	2	95.15	2	94.95	93.20	0	1,871	0.00%
2020/09/21	1	100.50	1	102.00	101.00	0	1,863	0.00%
2020/09/15	1	102.00	1	100.50	99.90	0	1,910	0.00%
2020/09/14	2	99.20	0	0.00	99.30	2	1,919	0.10%
2020/09/11	1	98.80	1	98.90	98.80	0	1,964	0.00%
2020/09/10	1	98.70	0	0.00	97.70	1	1,971	0.05%
2020/09/09	1	98.70	4	99.95	100.00	-3	1,995	-0.15%
2020/09/08	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2020/09/07	2	102.00	0	0.00	101.50	2	2,247	0.09%
2020/09/04	3	102.33	2	103.00	103.00	1	2,381	0.04%
2020/09/03	0	0.00	1	105.50	105.50	-1	2,422	-0.04%
2020/09/02	12	104.50	11	105.00	105.00	1	2,564	0.04%
2020/09/01	20	106.00	21	106.98	107.00	-1	2,544	-0.04%
2020/08/31	0	0.00	3	105.00	104.50	-3	2,495	-0.12%
2020/08/28	7	106.57	3	107.67	104.50	4	2,530	0.16%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	2	100.40	1	100.50	102.00	1	2,445	0.04%
2020/08/20	3	95.17	0	0.00	94.20	3	2,468	0.12%
2020/08/19	1	100.50	1	100.00	99.90	0	2,453	0.00%
2020/08/18	0	0.00	1	99.50	99.50	-1	2,456	-0.04%
2020/08/14	4	100.20	7	100.20	99.90	-3	2,471	-0.12%
2020/08/13	0	0.00	1	98.50	96.60	-1	2,480	-0.04%
2020/08/12	0	0.00	1	97.50	97.20	-1	2,494	-0.04%
2020/08/11	1	96.80	0	0.00	97.80	1	2,510	0.04%
2020/08/10	1	96.10	0	0.00	95.90	1	2,526	0.04%
2020/08/04	2	97.90	3	97.40	96.70	-1	2,647	-0.04%
2020/07/31	1	93.10	0	0.00	95.40	1	2,679	0.04%
2020/07/30	2	96.10	1	96.50	96.10	1	2,681	0.04%
2020/07/29	1	95.60	2	95.55	95.30	-1	2,732	-0.04%
2020/07/27	3	98.73	2	99.05	96.90	1	2,876	0.03%
2020/07/23	0	0.00	1	105.00	102.00	-1	2,884	-0.03%
2020/07/22	1	103.00	1	103.00	102.00	0	2,876	0.00%
2020/07/21	1	103.50	5	103.10	103.50	-4	2,872	-0.14%
2020/07/20	0	0.00	4	99.90	100.50	-4	2,884	-0.14%
2020/07/15	2	101.00	0	0.00	101.00	2	2,936	0.07%
2020/07/14	1	100.50	1	100.00	100.00	0	2,985	0.00%
2020/07/13	2	101.50	1	103.50	103.00	1	3,030	0.03%
2020/07/10	2	101.50	0	0.00	100.00	2	3,128	0.06%
2020/07/09	4	105.00	1	103.50	103.00	3	3,146	0.10%
2020/07/08	1	105.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	5	109.60	10	108.60	107.00	-5	3,122	-0.16%
2020/07/06	4	107.00	2	106.50	105.50	2	3,093	0.06%
2020/07/03	6	105.75	3	105.17	105.00	3	3,141	0.10%
2020/07/02	2.1	104.74	0	0.00	104.50	2.1	3,169	0.06%
2020/07/01	0	0.00	1	102.50	102.50	-1	3,167	-0.03%
2020/06/30	0	0.00	2	101.50	101.00	-2	3,181	-0.06%
2020/06/29	0	0.00	2	100.75	100.00	-2	3,205	-0.06%
2020/06/24	1	106.00	0	0.00	106.00	1	3,235	0.03%
2020/06/22	1	107.50	1	106.00	106.00	0	3,556	0.00%
2020/06/19	0	0.00	1	107.00	106.00	-1	3,648	-0.03%
2020/06/18	3	108.17	3.1	108.78	107.50	-0.1	3,771	0.00%
2020/06/17	0	0.00	1	106.50	107.50	-1	3,793	-0.03%
2020/06/16	4	108.75	7	107.57	107.00	-3	3,837	-0.08%
2020/06/15	22	109.16	9	108.39	106.00	13	3,829	0.34%
2020/06/12	21	103.81	21	104.88	110.00	0	3,716	0.00%
2020/06/11	3	105.83	11.1	105.76	103.50	-8.1	3,607	-0.22%
2020/06/10	8	102.06	4	103.13	101.50	4	3,493	0.11%
2020/06/09	29	103.57	27	105.61	102.50	2	3,501	0.06%
2020/06/08	4	99.73	3	98.73	97.20	1	3,380	0.03%
2020/06/05	5	99.34	0	0.00	99.40	5	3,363	0.15%
2020/06/04	6	100.08	16	100.03	100.00	-10	3,388	-0.30%
2020/06/03	4	98.25	6	97.20	98.00	-2	3,374	-0.06%
2020/06/02	1	95.20	5	94.50	94.40	-4	3,354	-0.12%
2020/06/01	5	93.98	0	0.00	94.30	5	3,350	0.15%
2020/05/29	3	93.07	4	93.00	92.70	-1	3,381	-0.03%
2020/05/28	1	95.50	1	96.30	94.70	0	3,352	0.00%
2020/05/26	3	96.80	1	96.90	95.80	2	3,374	0.06%
2020/05/22	1	97.60	3	97.87	95.60	-2	3,380	-0.06%
2020/05/21	5.1	97.90	6	98.65	98.90	-0.9	3,388	-0.03%
2020/05/20	4	95.43	5	97.24	98.50	-1	3,367	-0.03%
2020/05/19	1	95.20	6	93.55	95.50	-5	3,376	-0.15%
2020/05/18	4	92.20	2	92.40	92.00	2	3,419	0.06%
2020/05/15	1	92.90	2	92.50	92.10	-1	3,405	-0.03%
2020/05/14	2	95.75	4	96.55	93.90	-2	3,387	-0.06%
2020/05/13	1	95.50	1	96.30	97.00	0	3,393	0.00%
2020/05/12	2	99.20	3	98.40	97.20	-1	3,378	-0.03%
2020/05/11	4	95.38	15	94.66	95.20	-11	3,320	-0.33%
2020/05/08	0	0.00	1	96.20	96.20	-1	3,287	-0.03%
2020/05/07	2	97.00	3	97.23	97.40	-1	3,279	-0.03%
2020/05/06	0	0.00	2	95.10	95.00	-2	3,281	-0.06%
2020/05/05	1	95.80	2	94.05	92.80	-1	3,261	-0.03%
2020/05/04	4	92.43	3	92.30	92.40	1	3,284	0.03%
2020/04/30	17	91.24	32	93.49	95.40	-15	3,293	-0.46%
2020/04/29	3	86.80	0	0.00	86.80	3	3,189	0.09%
2020/04/28	9	87.53	18	86.87	86.80	-9	3,204	-0.28%
2020/04/27	15	85.07	2	85.30	85.20	13	3,226	0.40%
2020/04/24	6	84.20	1	83.70	83.70	5	3,222	0.16%
2020/04/23	2	85.95	0	0.00	85.00	2	3,233	0.06%
2020/04/22	0	0.00	1	81.50	82.50	-1	3,208	-0.03%
2020/04/21	2	83.30	6	83.30	82.30	-4	3,252	-0.12%
2020/04/20	1	86.60	4	86.15	85.80	-3	3,259	-0.09%
2020/04/16	8	86.85	5	86.70	86.50	3	3,287	0.09%
2020/04/15	10	86.36	7	86.80	89.00	3	3,298	0.09%
2020/04/14	2	82.80	1	83.60	83.90	1	3,343	0.03%
2020/04/09	5	83.22	9	83.40	81.40	-4	3,612	-0.11%
2020/04/08	6	82.53	1	82.00	83.00	5	3,560	0.14%
2020/04/07	0	0.00	1	78.20	78.00	-1	3,487	-0.03%
2020/04/01	1	76.60	0	0.00	76.50	1	3,404	0.03%
2020/03/30	1	76.90	3	76.87	77.90	-2	3,371	-0.06%
2020/03/27	8	81.16	7	81.40	79.30	1	3,367	0.03%
2020/03/26	3	75.37	4	75.20	75.50	-1	3,198	-0.03%
2020/03/25	10	71.22	0	0.00	71.20	10	3,033	0.33%
2020/03/24	4	69.03	12	70.00	68.80	-8	2,935	-0.27%
2020/03/23	1	72.90	20	72.95	72.90	-19	2,812	-0.68%
2020/03/20	2	81.35	3	81.43	81.00	-1	2,809	-0.04%
2020/03/19	2	83.15	0	0.00	80.10	2	2,751	0.07%
2020/03/18	1	88.00	5	88.10	88.90	-4	2,707	-0.15%
2020/03/17	0	0.00	2	88.40	88.10	-2	2,690	-0.07%
2020/03/16	1	92.30	1	90.40	90.60	0	2,664	0.00%
2020/03/13	0	0.00	5	89.80	93.00	-5	2,640	-0.19%
2020/03/12	2	98.00	1	98.60	96.30	1	2,564	0.04%
2020/03/11	2	104.75	0	0.00	101.50	2	2,509	0.08%
2020/03/10	2	101.00	0	0.00	103.50	2	2,490	0.08%
2020/03/09	3	105.00	5	105.30	104.50	-2	2,443	-0.08%
2020/03/06	4	110.50	0	0.00	110.00	4	2,387	0.17%
2020/03/04	1	112.00	2	112.00	112.00	-1	2,348	-0.04%
2020/03/03	1	118.00	3	116.00	116.00	-2	2,303	-0.09%
2020/03/02	4	114.75	2	115.75	115.00	2	2,310	0.09%
2020/02/27	0	0.00	1	117.00	115.50	-1	2,285	-0.04%
2020/02/26	1	121.50	3	121.67	120.00	-2	2,245	-0.09%
2020/02/25	1	119.50	7	119.36	121.50	-6	2,228	-0.27%
2020/02/24	3	120.50	0	0.00	120.50	3	2,212	0.14%
2020/02/21	2	123.50	3	124.17	124.00	-1	2,187	-0.05%
2020/02/20	3	124.17	3	123.67	125.00	0	2,169	0.00%
2020/02/19	0	0.00	14	122.43	123.50	-14	2,107	-0.66%
2020/02/18	0	0.00	2	118.00	117.00	-2	2,042	-0.10%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	2	119.00	6	119.25	120.00	-4	2,030	-0.20%
2020/02/13	4	116.25	2	117.00	116.00	2	2,001	0.10%
2020/02/12	4	116.50	12	117.17	118.00	-8	1,995	-0.40%
2020/02/11	4	117.50	3	117.50	118.00	1	1,974	0.05%
2020/02/10	4	113.63	3	115.50	117.00	1	1,971	0.05%
2020/02/07	10	118.85	5	117.00	117.00	5	1,956	0.26%
2020/02/06	12	121.92	9	123.06	122.00	3	1,914	0.16%
2020/02/05	13	124.31	1	123.50	123.00	12	1,891	0.63%
2020/02/04	10	121.40	13	124.00	123.00	-3	1,812	-0.17%
2020/02/03	13	116.58	3	116.67	116.00	10	1,746	0.57%
2020/01/31	3	118.50	2	120.00	120.00	1	1,716	0.06%
2020/01/30	4	116.38	2.2	116.77	117.00	1.9	1,713	0.11%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/17	1	123.50	2	123.75	123.00	-1	1,725	-0.06%
2020/01/16	1	122.50	1	122.50	122.50	0	1,854	0.00%
2020/01/15	7	123.07	17	123.91	122.50	-10	1,848	-0.54%
2020/01/14	14	122.29	9	122.89	122.00	5	1,798	0.28%
2020/01/13	1	121.00	6	121.00	121.00	-5	1,754	-0.28%
2020/01/10	6	121.50	4	119.50	121.50	2	1,726	0.12%
2020/01/09	18	127.61	4	126.50	124.00	14	1,658	0.84%
2020/01/08	32	127.52	27	127.81	125.50	5	1,591	0.31%
2020/01/07	4	125.13	5	124.50	126.00	-1	1,438	-0.07%
2020/01/06	29.3	125.01	22	124.45	123.00	7.3	1,351	0.54%
2020/01/03	9	121.94	18	120.17	121.00	-9	1,218	-0.74%
2020/01/02	0	0.00	3	116.83	116.50	-3	1,125	-0.27%
2019/12/30	1	115.50	10	115.50	115.50	-9	1,191	-0.76%
2019/12/27	0.2	114.50	0.1	114.50	114.50	0	1,189	0.00%
2019/12/26	4	115.00	0	0.00	114.50	4	1,186	0.34%
2019/12/25	12	117.83	6	118.50	116.50	6	1,182	0.51%
2019/12/24	4	119.25	0	0.00	116.50	4	1,172	0.34%
2019/12/23	1	114.50	0	0.00	114.50	1	1,115	0.09%
2019/12/20	2	116.25	0	0.00	115.00	2	1,115	0.18%
2019/12/17	4	116.00	13	116.12	117.00	-9	1,096	-0.82%
2019/12/13	0	0.00	1	114.00	111.50	-1	1,025	-0.10%
2019/12/11	1	111.50	0	0.00	112.00	1	1,007	0.10%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/04	1	112.00	0	0.00	112.00	1	1,012	0.10%
2019/12/02	1	111.00	0	0.00	111.50	1	1,033	0.10%
2019/11/29	3	114.00	5	113.70	114.00	-2	1,042	-0.19%
2019/11/27	0	0.00	6	114.58	114.00	-6	1,112	-0.54%
2019/11/26	0	0.00	0.1	111.50	111.50	-0.1	1,132	0.00%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/21	2	110.50	2	111.00	110.50	0	1,195	0.00%
2019/11/19	1	111.50	0.1	111.00	111.00	0.9	1,204	0.08%
2019/11/18	1	111.50	0	0.00	110.50	1	1,218	0.08%
2019/11/15	0	0.00	2	111.00	110.50	-2	1,220	-0.16%
2019/11/14	2	112.00	0	0.00	110.50	2	1,225	0.16%
2019/11/13	3	113.00	1	112.50	112.50	2	1,227	0.16%
2019/11/11	3	112.83	2	113.50	112.50	1	1,270	0.08%
2019/11/08	4	113.50	2	114.50	114.50	2	1,303	0.15%
2019/11/07	13	113.50	3	113.00	113.00	10	1,302	0.77%
2019/11/06	16	113.00	0	0.00	112.50	16	1,302	1.23%
2019/11/05	10	114.50	3	114.50	114.00	7	1,308	0.54%
2019/11/04	3	113.50	0	0.00	114.00	3	1,327	0.23%
2019/10/31	2	113.00	0	0.00	113.00	2	1,355	0.15%
2019/10/29	0	0.00	19	114.53	114.50	-19	1,376	-1.38%
2019/10/28	3	112.83	2	116.50	112.00	1	1,358	0.07%
2019/10/25	3	114.50	1	115.00	114.50	2	1,325	0.15%
2019/10/24	5	112.80	10	113.15	115.50	-5	1,298	-0.39%
2019/10/23	2	105.50	11	105.50	105.50	-9	1,174	-0.77%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	2	105.50	1	106.50	106.00	1	1,224	0.08%
2019/10/17	1	106.00	0	0.00	105.50	1	1,215	0.08%
2019/10/16	1	106.00	0	0.00	106.00	1	1,213	0.08%
2019/10/14	1	104.50	1	104.50	104.50	0	1,226	0.00%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/04	2	110.75	0	0.00	108.50	2	1,272	0.16%
2019/10/02	0	0.00	25	115.00	115.50	-25	1,222	-2.05%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/27	0	0.00	0.1	116.50	114.50	-0.1	1,252	-0.01%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/23	2	114.50	3.1	114.34	113.50	-1.1	1,406	-0.08%
2019/09/20	1	112.50	0	0.00	112.00	1	1,418	0.07%
2019/09/12	1	113.50	0	0.00	112.50	1	1,501	0.07%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/10	1	110.00	0	0.00	111.50	1	1,558	0.06%
2019/09/09	2	110.75	0	0.00	110.00	2	1,561	0.13%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/05	2	112.25	1	113.50	112.00	1	1,632	0.06%
2019/09/04	2	114.50	2	114.75	114.50	0	1,623	0.00%
2019/09/03	2	115.75	2	114.50	114.00	0	1,636	0.00%
2019/09/02	1	116.50	6	116.58	116.50	-5	1,637	-0.31%
2019/08/30	0	0.00	1	116.00	116.00	-1	1,625	-0.06%
2019/08/29	1	114.50	1	115.50	114.50	0	1,570	0.00%
2019/08/28	2	111.25	3.2	110.94	114.00	-1.2	1,542	-0.07%
2019/08/27	1	108.50	0	0.00	107.50	1	1,505	0.07%
2019/08/23	1	108.50	0	0.00	108.00	1	1,517	0.07%
2019/08/22	2	109.75	0	0.00	108.50	2	1,521	0.13%
2019/08/21	1	109.50	0	0.00	110.00	1	1,537	0.07%
2019/08/20	0	0.00	2	107.00	106.50	-2	1,525	-0.13%
2019/08/19	1	106.00	0.1	106.00	105.50	1	1,530	0.06%
2019/08/16	0	0.00	0.2	105.00	105.00	-0.2	1,537	-0.01%
2019/08/15	0	0.00	1	104.00	105.00	-1	1,560	-0.06%
2019/08/14	3	106.17	0.3	106.00	106.00	2.8	1,583	0.17%
2019/08/13	2	108.00	12	107.96	108.00	-10	1,591	-0.63%
2019/08/12	1	108.00	0.2	109.00	108.00	0.8	1,588	0.05%
2019/08/07	0	0.00	1	108.00	109.00	-1	1,657	-0.06%
2019/08/06	0	0.00	6	108.83	110.50	-6	1,717	-0.35%
2019/08/05	2	108.50	0	0.00	108.00	2	1,748	0.12%
2019/08/02	1	111.00	1	108.00	111.00	0	1,808	0.00%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/31	1	109.00	1	108.50	109.50	0	2,060	0.00%
2019/07/30	0	108.50	0	0.00	108.50	0	2,063	0.00%
2019/07/29	2.1	110.73	0	0.00	110.00	2.1	2,056	0.10%
2019/07/26	0	0.00	1	112.00	112.50	-1	2,054	-0.05%
2019/07/25	2	109.50	0	0.00	112.00	2	2,052	0.10%
2019/07/24	2	110.50	2	111.25	110.50	0	2,031	0.00%
2019/07/23	1.1	113.38	0.3	111.00	110.50	0.8	2,028	0.04%
2019/07/22	1	114.00	0	0.00	114.00	1	2,008	0.05%
2019/07/18	4.1	112.23	1	112.50	111.00	3.1	1,977	0.15%
2019/07/16	2	114.75	1	114.50	114.00	1	1,965	0.05%
2019/07/15	1	112.00	2	112.50	113.50	-1	1,936	-0.05%
2019/07/12	1	110.50	5	113.50	113.00	-4	1,921	-0.21%
2019/07/11	1	112.00	1	112.00	112.00	0	1,894	0.00%
2019/07/10	1	110.00	2	110.75	112.00	-1	1,870	-0.05%
2019/07/09	1	107.00	4	106.88	107.50	-3	1,863	-0.16%
2019/07/08	0	0.00	8	107.00	108.50	-8	1,860	-0.43%
2019/07/05	1	107.50	0	0.00	107.00	1	1,866	0.05%
2019/07/04	4	108.00	3	109.00	107.00	1	1,879	0.05%
2019/07/03	0.5	109.00	3	110.00	108.50	-2.5	1,855	-0.13%
2019/07/01	2	108.00	2	107.00	107.50	0	1,819	0.00%
2019/06/28	7	100.10	6	100.28	101.50	1	1,774	0.06%
2019/06/27	0	0.00	1	97.60	98.20	-1	1,743	-0.06%
2019/06/26	4	95.53	4	96.23	95.60	0	1,726	0.00%
2019/06/25	3	95.77	5	95.40	95.00	-2	1,719	-0.12%
2019/06/21	3	98.00	2	98.75	97.00	1	1,717	0.06%
2019/06/20	6	95.75	0	0.00	96.40	6	1,717	0.35%
2019/06/19	1	95.20	0	0.00	96.00	1	1,748	0.06%
2019/06/18	2	94.85	3	94.83	94.60	-1	1,740	-0.06%
2019/06/14	0.1	93.80	3	93.30	93.00	-2.9	1,733	-0.17%
2019/06/13	13	94.80	6	95.15	93.60	7	1,734	0.40%
2019/06/12	1	91.60	0	0.00	91.60	1	1,713	0.06%
2019/06/11	3	91.00	0	0.00	91.90	3	1,741	0.17%
2019/06/06	3	91.50	2	92.00	91.70	1	1,805	0.06%
2019/06/04	1	92.30	1	92.40	92.20	0	1,865	0.00%
2019/05/31	3	92.20	3	92.80	92.00	0	1,867	0.00%
2019/05/30	13	92.01	9	91.20	91.20	4	1,877	0.21%
2019/05/29	3	92.97	3	93.20	93.20	0	1,890	0.00%
2019/05/28	1	94.50	2	94.30	93.60	-1	1,896	-0.05%
2019/05/22	3	91.67	4	92.73	91.60	-1	1,904	-0.05%
2019/05/21	13	91.90	5	91.82	93.70	8	1,891	0.42%
2019/05/20	2	88.70	20	88.31	88.70	-18	1,859	-0.97%
2019/05/17	3	86.93	1	89.30	86.20	2	1,840	0.11%
2019/05/16	5	92.08	5	90.00	90.10	0	1,812	0.00%
2019/05/15	2	91.15	6	90.80	91.30	-4	1,806	-0.22%
2019/05/14	1	87.00	15	85.79	87.20	-14	1,811	-0.77%
2019/05/13	24	91.17	45	90.34	88.60	-21	1,760	-1.19%
2019/05/10	4	92.08	9	92.11	92.10	-5	1,722	-0.29%
2019/05/09	16	96.81	15	93.39	93.80	1	1,658	0.06%
2019/05/08	11	100.93	35	104.25	102.00	-24	1,497	-1.60%
2019/05/07	8	110.25	0	0.00	109.50	8	1,399	0.57%
2019/05/06	14	111.50	0	0.00	111.50	14	1,383	1.01%
2019/05/03	0	0.00	6	113.50	113.00	-6	1,387	-0.43%
2019/05/02	6	111.76	0	0.00	112.50	6	1,389	0.43%
2019/04/30	0	113.00	0	0.00	112.50	0	1,390	0.00%
2019/04/26	1	112.50	1	113.00	112.50	0	1,419	0.00%
2019/04/25	4	113.63	0	0.00	113.50	4	1,427	0.28%
2019/04/23	0	0.00	1	115.00	115.50	-1	1,419	-0.07%
2019/04/22	0	0.00	1	115.50	115.00	-1	1,420	-0.07%
2019/04/18	2	114.75	0	0.00	114.00	2	1,445	0.14%
2019/04/17	2	115.25	1	116.00	115.00	1	1,449	0.07%
2019/04/16	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2019/04/15	2	114.75	0	0.00	114.50	2	1,449	0.14%
2019/04/12	15	116.77	14	116.75	116.50	1	1,440	0.07%
2019/04/10	0	0.00	5	117.80	118.50	-5	1,434	-0.35%
2019/04/09	2	116.00	0	0.00	116.00	2	1,410	0.14%
2019/04/08	9	116.89	13	117.19	117.00	-4	1,412	-0.28%
2019/04/03	8	116.00	15	115.47	115.50	-7	1,385	-0.51%
2019/04/02	8	114.38	4	114.00	114.00	4	1,371	0.29%
2019/04/01	4	114.13	9	114.00	114.00	-5	1,354	-0.37%
2019/03/29	7.1	113.43	0	0.00	113.50	7.1	1,343	0.52%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/26	1	113.00	1	114.50	113.00	0	1,338	0.00%
2019/03/25	3	112.83	0	0.00	113.00	3	1,330	0.23%
2019/03/22	28	114.25	22	114.91	116.00	6	1,313	0.46%
2019/03/21	4	115.38	3	115.00	115.00	1	1,264	0.08%
2019/03/20	2	114.75	2	116.00	116.00	0	1,249	0.00%
2019/03/19	0	0.00	2	116.50	115.50	-2	1,238	-0.16%
2019/03/18	4.1	115.27	0	0.00	115.50	4.1	1,248	0.32%
2019/03/15	2	116.75	10	116.65	117.50	-8	1,293	-0.62%
2019/03/14	9	114.61	3	115.00	115.00	6	1,290	0.47%
2019/03/13	11	115.14	3	116.00	115.00	8	1,283	0.62%
2019/03/12	10	116.80	9	116.72	116.50	1	1,250	0.08%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	11	117.64	2	117.50	118.00	9	1,368	0.66%
2019/03/07	1	119.00	1	119.50	119.00	0	1,378	0.00%
2019/03/05	6	120.08	0	0.00	119.50	6	1,385	0.43%
2019/03/04	1	121.50	5	121.60	121.50	-4	1,375	-0.29%
2019/02/27	4	119.75	0	0.00	120.00	4	1,372	0.29%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/25	2	121.75	0	0.00	121.50	2	1,401	0.14%
2019/02/22	9	121.89	0	0.00	121.50	9	1,408	0.64%
2019/02/21	3	123.50	6	123.33	123.00	-3	1,413	-0.21%
2019/02/20	0	0.00	8	121.25	121.50	-8	1,412	-0.57%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/15	1	119.00	1	120.00	120.00	0	1,408	0.00%
2019/02/14	0	0.00	9	120.06	120.00	-9	1,433	-0.63%
2019/02/13	10	118.25	2	118.50	118.50	8	1,435	0.56%
2019/02/12	4	119.50	0	0.00	119.50	4	1,414	0.28%
2019/02/11	7.1	120.14	6	121.50	120.00	1.1	1,496	0.07%
2019/01/28	2	119.00	0	0.00	119.00	2	1,575	0.13%
2019/01/24	4	118.75	0	0.00	119.00	4	1,632	0.24%
2019/01/23	0	0.00	8	120.81	121.00	-8	1,681	-0.48%
2019/01/22	3	118.50	0	0.00	119.00	3	1,706	0.18%
2019/01/21	8	119.81	1	119.50	120.00	7	1,732	0.40%
2019/01/17	2	122.00	0	0.00	121.50	2	1,846	0.11%
2019/01/11	0	0.00	1	121.50	121.50	-1	1,874	-0.05%
2019/01/10	1	119.50	0	0.00	120.00	1	1,862	0.05%
2019/01/09	2	122.00	0	0.00	122.00	2	1,868	0.11%
2018/12/27	0	0.00	8	122.50	121.00	-8	2,015	-0.40%
2018/12/26	0	0.00	11	120.55	120.00	-11	2,015	-0.55%
2018/12/25	0	0.00	2	121.00	122.00	-2	2,030	-0.10%
2018/12/24	0	0.00	6	123.00	123.50	-6	2,052	-0.29%
2018/12/19	2	124.00	0	0.00	123.50	2	2,217	0.09%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/13	14	122.96	15	122.50	123.00	-1	2,383	-0.04%
2018/12/12	0	0.00	2	123.50	123.50	-2	2,445	-0.08%
2018/12/11	0	0.00	1	121.00	120.50	-1	2,570	-0.04%
2018/12/10	7	119.93	1	118.50	120.00	6	2,583	0.23%
2018/12/05	1	130.50	1	129.50	130.00	0	2,487	0.00%
2018/12/04	1	132.00	1	136.50	132.00	0	2,481	0.00%
2018/12/03	14	132.36	2	132.50	135.00	12	2,437	0.49%
2018/11/30	5	128.00	3	128.67	128.00	2	2,331	0.09%
2018/11/29	15	127.00	0	0.00	125.00	15	2,290	0.66%
2018/11/28	1	124.00	1	124.50	125.00	0	2,288	0.00%
2018/11/27	1	123.50	1	123.50	124.50	0	2,297	0.00%
2018/11/26	2	122.75	7	121.50	121.00	-5	2,288	-0.22%
2018/11/23	20	121.75	20	120.50	120.50	0	2,267	0.00%
2018/11/22	5	125.60	1	124.00	123.50	4	2,233	0.18%
2018/11/21	1	126.00	1	128.00	127.50	0	2,223	0.00%
2018/11/19	0	0.00	1	128.50	130.00	-1	2,261	-0.04%
2018/11/16	1	126.50	0	0.00	127.00	1	2,236	0.04%
2018/11/15	1	125.00	1	126.50	126.50	0	2,236	0.00%
2018/11/13	6	120.25	6.3	123.19	126.50	-0.3	2,273	-0.01%
2018/11/12	3	124.67	0	0.00	124.50	3	2,245	0.13%
2018/11/09	1	123.50	2	124.75	126.50	-1	2,221	-0.05%
2018/11/08	26	127.58	13	126.15	125.00	13	2,203	0.59%
2018/11/07	0	0.00	2	130.50	131.00	-2	2,114	-0.09%
2018/11/06	2	127.75	0	0.00	126.00	2	2,128	0.09%
2018/11/05	217	133.02	202	129.01	129.00	15	2,152	0.70%	大買/大賣/
2018/11/02	0	0.00	3	134.17	134.50	-3	2,131	-0.14%
2018/11/01	47	130.66	1	131.00	131.00	46	2,083	2.21%
2018/10/31	5	129.50	1.1	131.81	129.50	3.9	2,071	0.19%
2018/10/29	3	126.33	9	126.72	129.00	-6	2,051	-0.29%
2018/10/26	7	122.50	62	132.33	122.50	-55	2,058	-2.67%
2018/10/25	3	129.50	4.3	127.54	128.00	-1.3	2,008	-0.07%
2018/10/19	9.3	118.51	15	119.77	122.50	-5.7	1,945	-0.29%
2018/10/18	0	0.00	1	121.00	121.50	-1	1,986	-0.05%
2018/10/17	4	122.63	2	123.50	122.00	2	2,121	0.09%
2018/10/16	3	120.33	0	0.00	119.50	3	2,111	0.14%
2018/10/15	10	119.90	1	122.00	119.50	9	2,129	0.42%
2018/10/12	44	120.59	0	0.00	121.00	44	2,121	2.07%
2018/10/11	19	117.13	7	117.29	121.00	12	2,097	0.57%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/08	2.1	126.68	0	0.00	127.50	2.1	2,021	0.10%
2018/10/05	3	131.67	1	130.00	130.00	2	2,013	0.10%
2018/10/03	0	0.00	1	135.50	132.00	-1	1,979	-0.05%
2018/10/02	3	136.67	3	136.33	134.00	0	1,970	0.00%
2018/10/01	4	134.13	3	134.50	135.50	1	1,948	0.05%
2018/09/28	6	131.92	5	134.30	132.00	1	1,927	0.05%
2018/09/26	0	0.00	1	139.50	139.50	-1	1,878	-0.05%
2018/09/20	1	139.00	2	139.50	136.50	-1	1,888	-0.05%
2018/09/19	2	136.25	4.1	136.24	136.50	-2.1	1,826	-0.12%
2018/09/18	5	132.40	3	132.17	131.50	2	1,773	0.11%
2018/09/17	1	129.50	11	134.68	136.50	-10	1,745	-0.57%
2018/09/12	0	0.00	1	116.50	117.00	-1	1,598	-0.06%
2018/09/07	0	0.00	0.1	121.50	119.50	-0.1	1,685	0.00%
2018/09/05	1	120.00	0	0.00	121.00	1	1,746	0.06%
2018/09/04	0	0.00	2	122.00	121.50	-2	1,791	-0.11%
2018/09/03	2	121.00	1	120.50	121.00	1	1,819	0.05%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/29	3	125.67	3	125.50	125.50	0	2,177	0.00%
2018/08/24	1.4	120.51	5.1	118.96	121.00	-3.7	2,224	-0.16%
2018/08/22	2	124.75	0	0.00	124.50	2	2,271	0.09%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	128.00	2	127.50	124.50	-1	2,284	-0.04%
2018/08/14	2	128.25	1	128.50	128.50	1	2,442	0.04%
2018/08/13	0.1	130.50	10	129.90	130.00	-9.9	2,447	-0.40%
2018/08/10	2	131.50	3	133.17	132.00	-1	2,453	-0.04%
2018/08/09	1	133.00	1	134.00	133.50	0	2,416	0.00%
2018/08/08	0	0.00	2	137.25	137.00	-2	2,413	-0.08%
2018/08/07	2	136.00	1	137.00	135.50	1	2,528	0.04%
2018/08/06	0	0.00	2	138.00	138.00	-2	2,572	-0.08%
2018/08/03	1	138.50	0	0.00	137.50	1	2,564	0.04%
2018/08/02	11	138.09	12	137.75	133.00	-1	2,551	-0.04%
2018/08/01	0.1	133.50	3	132.83	133.00	-2.9	2,512	-0.12%
2018/07/30	7.1	130.75	2	129.75	130.00	5.1	2,518	0.20%
2018/07/26	1	133.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	2	131.75	3	131.67	133.00	-1	2,533	-0.04%
2018/07/24	4	128.75	0	0.00	129.00	4	2,531	0.16%
2018/07/20	4	137.25	0	0.00	137.50	4	2,419	0.17%
2018/07/19	2	142.50	0	0.00	141.00	2	2,422	0.08%
2018/07/18	1	142.00	0	0.00	143.00	1	2,443	0.04%
2018/07/11	0	140.00	0	0.00	140.50	0	2,564	0.00%
2018/07/06	0	0.00	1	142.50	142.00	-1	2,602	-0.04%
2018/07/05	0.2	138.00	0	0.00	138.00	0.2	2,609	0.01%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	2.1	146.24	2	143.00	143.00	0.1	2,659	0.00%
2018/07/02	0	0.00	1.3	150.40	152.50	-1.3	2,632	-0.05%
2018/06/28	1	145.00	1	147.50	147.00	0	2,591	0.00%
2018/06/27	1	145.50	0	0.00	146.00	1	2,605	0.04%
2018/06/26	1.1	141.62	0.4	144.00	144.00	0.7	2,704	0.02%
2018/06/21	2	149.25	0	0.00	149.00	2	2,738	0.07%
2018/06/20	0.1	150.50	3	150.17	149.00	-2.9	2,777	-0.10%
2018/06/19	1	153.00	1	151.50	150.00	0	2,773	0.00%
2018/06/15	3	152.33	3	153.67	154.50	0	2,765	0.00%
2018/06/12	3	151.67	9	150.78	148.00	-6	2,897	-0.21%
2018/06/11	3	148.17	1	148.00	150.50	2	2,887	0.07%
2018/06/08	2	152.25	4	151.13	149.00	-2	2,863	-0.07%
2018/06/07	10	154.80	6	155.42	156.00	4	2,788	0.14%
2018/06/06	1	140.50	20	142.05	146.50	-19	2,585	-0.73%
2018/06/04	0.5	145.00	1	145.50	145.50	-0.5	2,554	-0.02%
2018/06/01	0.1	144.50	1	145.00	145.00	-0.9	2,561	-0.04%
2018/05/31	10	145.60	63	145.16	145.00	-53	2,532	-2.09%
2018/05/29	1	142.50	0	0.00	141.50	1	2,450	0.04%
2018/05/25	0	0.00	1.1	138.59	139.50	-1.1	2,470	-0.04%
2018/05/24	0	0.00	1	138.50	139.50	-1	2,475	-0.04%
2018/05/23	3	140.83	1	140.00	140.00	2	2,509	0.08%
2018/05/22	8	144.19	6	144.17	143.50	2	2,494	0.08%
2018/05/21	0	0.00	4	138.75	139.00	-4	2,437	-0.16%
2018/05/18	0	0.00	20	138.25	138.00	-20	2,441	-0.82%
2018/05/16	2	137.75	0	0.00	137.50	2	2,441	0.08%
2018/05/15	31	139.39	15	139.33	139.50	16	2,461	0.65%
2018/05/14	4	133.88	4	133.88	134.50	0	2,424	0.00%
2018/05/11	2	132.00	5	132.00	132.00	-3	2,401	-0.12%
2018/05/10	0	0.00	2.1	132.00	132.00	-2.1	2,397	-0.09%
2018/05/04	3	129.67	7	129.71	129.00	-4	2,441	-0.16%
2018/05/03	1	132.50	5	132.40	132.50	-4	2,528	-0.16%
2018/05/02	0.1	131.00	0	0.00	131.50	0.1	2,543	0.00%
2018/04/30	0	0.00	1	133.50	132.00	-1	2,582	-0.04%
2018/04/26	0	0.00	2	128.00	126.00	-2	2,718	-0.07%
2018/04/25	0	0.00	6	128.92	130.00	-6	2,720	-0.22%
2018/04/24	6	125.92	9	127.50	125.00	-3	2,716	-0.11%
2018/04/23	0	0.00	2	129.50	128.00	-2	2,710	-0.07%
2018/04/20	1	129.50	0	0.00	131.00	1	2,731	0.04%
2018/04/19	1	131.00	2	131.00	131.00	-1	2,725	-0.04%
2018/04/18	0	0.00	18	132.33	133.00	-18	2,710	-0.66%
2018/04/17	0.4	126.50	0	0.00	126.50	0.4	2,692	0.01%
2018/04/16	12	128.75	0	0.00	130.00	12	2,779	0.43%
2018/04/13	1	129.00	3	129.17	129.50	-2	2,768	-0.07%
2018/04/12	0	0.00	1.3	130.00	130.00	-1.3	2,784	-0.05%
2018/04/11	0	0.00	6	130.67	129.50	-6	2,829	-0.21%
2018/04/10	0.1	128.00	3	128.83	129.00	-2.9	2,890	-0.10%
2018/04/09	7	128.00	5.5	128.36	127.00	1.5	2,885	0.05%
2018/04/03	2.2	121.18	1	121.50	122.50	1.2	2,836	0.04%
2018/04/02	22.1	123.75	6	122.83	123.00	16.1	2,826	0.57%
2018/03/31	3	125.00	3	124.00	124.00	0	2,821	0.00%
2018/03/30	5	124.60	4	124.00	123.50	1	2,836	0.03%
2018/03/29	6.3	124.05	9	123.50	124.00	-2.7	2,855	-0.09%
2018/03/28	6.4	127.59	7	127.14	127.00	-0.6	2,786	-0.02%
2018/03/27	3	132.00	15	132.00	132.00	-12	2,738	-0.44%
2018/03/26	0	0.00	2	133.50	134.00	-2	2,739	-0.07%
2018/03/23	10	131.55	1	132.00	134.50	9	2,767	0.33%
2018/03/22	2	134.50	440	134.22	134.50	-438	2,737	-16.00%	大賣/鉅額交易
2018/03/21	1	137.00	1	137.00	136.50	0	2,758	0.00%
2018/03/20	7	138.07	4	138.38	137.00	3	2,768	0.11%
2018/03/19	424	135.36	13	135.19	136.50	411	2,824	14.55%	大買/鉅額交易
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	6	132.00	132.00	-6	2,724	-0.22%
2018/03/14	26	129.92	1	130.00	130.50	25	2,699	0.93%
2018/03/13	9	130.17	29	130.50	131.00	-20	2,704	-0.74%
2018/03/12	10.2	126.75	0	0.00	126.50	10.2	2,667	0.38%
2018/03/09	12	127.25	1	128.00	127.50	11	2,659	0.41%
2018/03/08	1	125.50	1	126.00	126.00	0	2,651	0.00%
2018/03/07	2	126.25	12	126.50	125.00	-10	2,643	-0.38%
2018/03/05	2	129.00	1	129.50	128.00	1	2,644	0.04%
2018/03/02	5	129.50	0	0.00	128.50	5	2,642	0.19%
2018/03/01	0	0.00	2	129.00	130.00	-2	2,640	-0.08%
2018/02/27	113	131.50	178	130.56	129.50	-65	2,626	-2.47%	大買/大賣/
2018/02/26	61	129.38	3	129.50	129.50	58	2,601	2.23%
2018/02/23	3	128.50	11	130.27	127.00	-8	2,586	-0.31%
2018/02/22	5	127.00	13	126.23	126.50	-8	2,528	-0.32%
2018/02/21	7	125.21	3	125.50	125.00	4	2,507	0.16%
2018/02/12	1	122.00	0.5	123.00	122.00	0.5	2,458	0.02%
2018/02/09	2	119.00	5	123.50	123.00	-3	2,459	-0.12%
2018/02/08	0	0.00	2	123.50	122.50	-2	2,429	-0.08%
2018/02/07	3	123.00	2	123.00	122.50	1	2,419	0.04%
2018/02/06	9.2	119.46	7	119.64	120.00	2.2	2,383	0.09%
2018/02/02	0	0.00	1	124.00	123.00	-1	2,354	-0.04%
2018/02/01	6	123.75	0	0.00	123.50	6	2,353	0.25%
2018/01/31	2	123.50	0	0.00	123.00	2	2,342	0.09%
2018/01/30	4	125.50	18	125.42	125.00	-14	2,336	-0.60%
2018/01/29	0	0.00	2	124.00	123.50	-2	2,331	-0.09%
2018/01/26	38	122.12	70	121.14	122.50	-32	2,359	-1.36%
2018/01/25	6	126.33	0	0.00	126.00	6	2,283	0.26%
2018/01/24	4	126.13	2	128.50	128.50	2	2,264	0.09%
2018/01/23	28	127.82	17	127.68	128.00	11	2,229	0.49%
2018/01/22	40	128.74	6	129.25	129.50	34	2,200	1.55%
2018/01/19	0	0.00	1	132.00	131.50	-1	2,229	-0.04%
2018/01/18	2	132.00	0	0.00	131.00	2	2,207	0.09%
2018/01/17	0	0.00	1	132.00	131.00	-1	2,198	-0.05%
2018/01/16	1	131.00	3	132.50	131.00	-2	2,187	-0.09%
2018/01/12	9	131.56	1	132.00	130.50	8	2,201	0.36%
2018/01/11	1	130.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	9	129.78	0	0.00	131.00	9	2,199	0.41%
2018/01/08	2	138.25	0	0.00	136.50	2	2,122	0.09%
2018/01/05	2	138.00	0	0.00	138.00	2	2,132	0.09%
2018/01/04	4	135.50	6	139.17	141.50	-2	2,193	-0.09%
2018/01/03	1	145.00	0	0.00	144.50	1	2,166	0.05%
2018/01/02	1	144.50	0	0.00	145.50	1	2,182	0.05%