合機 (1618)-臺銀-臺南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.50	0	0.00	44.60	1	2,324	0.04%
2025/01/20	0	0.00	0.1	44.90	45.20	-0.1	2,309	0.00%
2025/01/14	1	48.05	1.2	47.98	45.65	-0.2	2,215	-0.01%
2025/01/13	2.1	46.92	2	46.80	47.00	0.1	2,107	0.00%
2025/01/10	3	45.50	2	44.55	46.45	1	2,041	0.05%
2025/01/06	0	0.00	1	46.50	46.25	-1	1,841	-0.05%
2025/01/02	0	0.00	0.1	46.60	46.40	-0.1	1,822	-0.01%
2024/12/30	2	46.15	0	0.00	46.30	2	1,761	0.11%
2024/12/23	0.1	45.30	0	0.00	45.20	0.1	1,851	0.01%
2024/12/18	0	0.00	0.1	43.00	43.15	-0.1	1,868	0.00%
2024/12/10	1	45.00	0	0.00	44.85	1	1,892	0.05%
2024/12/06	1	46.25	0	0.00	46.25	1	1,921	0.05%
2024/12/04	2	47.70	0	0.00	47.20	2	1,946	0.10%
2024/12/03	3	47.75	1	47.80	47.65	2	1,974	0.10%
2024/11/28	5	45.45	0	0.00	46.55	5	1,997	0.25%
2024/11/27	8	46.31	0	0.00	45.90	8	1,990	0.40%
2024/11/26	9	47.83	5	47.87	47.70	4	1,975	0.20%
2024/11/22	4	46.90	5	47.87	47.20	-1	1,959	-0.05%
2024/11/21	5	46.46	4	46.05	46.45	1	1,947	0.05%
2024/11/20	26.1	47.82	26	46.36	46.00	0.1	1,946	0.00%
2024/11/19	1	45.55	0.1	46.50	45.55	0.9	1,887	0.05%
2024/11/18	24.5	47.27	23	46.23	46.00	1.5	1,925	0.08%
2024/11/15	2	48.56	2	47.93	48.00	0	1,901	0.00%
2024/11/14	48.2	45.47	50.2	46.26	49.30	-2	1,750	-0.11%
2024/11/13	1	43.70	8	44.85	44.85	-7	1,359	-0.52%
2024/11/08	1	41.00	1	41.00	40.95	0	1,558	0.00%
2024/11/07	0	0.00	0.2	42.10	42.00	-0.2	1,612	-0.01%
2024/11/01	0	40.10	0	0.00	41.20	0	1,777	0.00%
2024/10/29	0	0.00	1	40.90	40.80	-1	1,824	-0.05%
2024/10/17	0	0.00	7	42.10	42.20	-7	2,148	-0.33%
2024/10/15	2	42.45	2	42.00	41.95	0	2,387	0.00%
2024/10/11	1	41.70	2	41.60	41.50	-1	2,906	-0.03%
2024/10/08	2	43.95	0	0.00	43.85	2	3,281	0.06%
2024/09/25	1	48.05	1	47.20	47.00	0	4,416	0.00%
2024/09/19	1	44.35	0	0.00	44.25	1	4,617	0.02%
2024/09/18	0	0.00	1	44.80	43.80	-1	4,725	-0.02%
2024/09/13	1	43.00	0	0.00	43.00	1	5,113	0.02%
2024/09/09	1	42.85	0	0.00	43.70	1	7,304	0.01%
2024/09/06	0	0.00	2	45.20	44.60	-2	7,480	-0.03%
2024/09/05	4	46.60	4	45.30	45.10	0	7,940	0.00%
2024/09/04	3	47.00	0	0.00	46.15	3	8,702	0.03%
2024/08/29	0	0.00	1	49.40	49.60	-1	9,228	-0.01%
2024/08/28	2	49.88	0	0.00	49.80	2	9,239	0.02%
2024/08/27	1	49.75	1	49.90	50.10	0	9,247	0.00%
2024/08/22	0	0.00	5	49.41	49.35	-5	9,297	-0.05%
2024/08/21	10	50.09	10	50.27	49.65	0	9,322	0.00%
2024/08/20	7	50.73	6	49.93	49.40	1	9,334	0.01%
2024/08/19	1	49.20	2	49.70	48.90	-1	9,369	-0.01%
2024/08/16	7	49.56	1	50.10	49.50	6	9,425	0.06%
2024/08/15	0	0.00	22	49.37	49.00	-22	9,512	-0.23%
2024/08/14	23	49.72	3	49.48	49.75	20	9,732	0.21%
2024/08/13	0	0.00	8	47.30	49.10	-8	9,778	-0.08%
2024/08/12	1	48.10	1	48.65	47.70	0	9,869	0.00%
2024/08/09	2	45.80	5	47.10	47.10	-3	10,001	-0.03%
2024/08/07	1	44.45	0	0.00	44.35	1	10,203	0.01%
2024/08/06	7	40.96	1	40.25	41.55	6	10,297	0.06%
2024/08/05	4	42.75	25.2	43.79	42.75	-21.2	10,467	-0.20%
2024/08/02	1	48.00	5	48.10	47.45	-4	11,252	-0.04%
2024/08/01	0	0.00	5	48.88	49.45	-5	11,674	-0.04%
2024/07/31	4	47.30	0	0.00	47.20	4	11,789	0.03%
2024/07/30	2	47.01	0	0.00	48.10	2	11,996	0.02%
2024/07/29	0	48.65	0	0.00	48.10	0	12,173	0.00%
2024/07/26	10	49.90	0	0.00	50.70	10	12,308	0.08%
2024/07/23	18	51.46	0	0.00	51.10	18	12,467	0.14%
2024/07/22	4	52.41	4	52.15	51.10	0	12,793	0.00%
2024/07/19	9.5	58.06	8	57.70	56.40	1.5	12,947	0.01%
2024/07/18	0	0.00	1	58.40	57.80	-1	13,539	-0.01%
2024/07/17	3.5	60.80	8	60.45	58.50	-4.5	14,031	-0.03%
2024/07/16	2	59.15	2	58.70	59.00	0	14,542	0.00%
2024/07/15	3	59.00	7	59.44	59.00	-4	15,265	-0.03%
2024/07/12	27	60.40	27	60.64	58.80	0	15,323	0.00%
2024/07/11	3.1	58.96	5	58.50	58.20	-1.9	15,302	-0.01%
2024/07/10	13.5	59.89	15	59.69	59.00	-1.5	16,566	-0.01%
2024/07/09	12	62.12	29	61.26	62.50	-17	16,853	-0.10%
2024/07/08	5	58.92	0	0.00	57.90	5	16,603	0.03%
2024/07/05	1	59.10	1	59.70	59.10	0	16,672	0.00%
2024/07/04	13	60.25	27	60.13	60.20	-14	16,749	-0.08%
2024/07/03	2.1	57.79	1	57.70	57.90	1.1	16,849	0.01%
2024/07/02	1	56.40	1	56.20	56.30	0	16,936	0.00%
2024/07/01	0	0.00	3	56.57	57.00	-3	16,952	-0.02%
2024/06/28	4	57.00	2	57.50	57.10	2	16,971	0.01%
2024/06/27	3	57.73	3	57.27	56.90	0	16,972	0.00%
2024/06/26	3	57.60	3	57.87	57.20	0	17,050	0.00%
2024/06/25	16.1	57.50	5	57.10	58.50	11.1	17,149	0.06%
2024/06/24	6	58.47	11	57.97	57.10	-5	17,436	-0.03%
2024/06/21	5	60.02	7.2	59.48	59.00	-2.2	18,113	-0.01%
2024/06/20	17	60.63	11	59.98	59.70	6	18,284	0.03%
2024/06/19	18	60.21	12	59.52	59.80	6	18,387	0.03%
2024/06/18	34	58.08	40	58.61	60.00	-6	18,199	-0.03%
2024/06/17	40.2	61.82	41	62.18	58.70	-0.8	17,938	0.00%
2024/06/14	9	56.83	16.5	59.31	60.10	-7.5	16,910	-0.04%
2024/06/13	15.1	55.10	12	55.38	54.70	3.1	16,565	0.02%
2024/06/12	20.6	55.97	46.5	56.24	55.60	-25.9	16,443	-0.16%
2024/06/11	50.1	55.94	42.3	56.16	55.50	7.9	16,081	0.05%
2024/06/07	32	52.03	51.2	52.84	54.00	-19.2	15,612	-0.12%
2024/06/06	2	49.93	14	49.76	49.10	-12	15,393	-0.08%
2024/06/05	2	50.90	2	49.78	50.00	0	15,401	0.00%
2024/06/04	6.2	50.01	5	49.67	49.40	1.2	15,405	0.01%
2024/06/03	1	47.50	5.5	47.47	47.25	-4.5	15,426	-0.03%
2024/05/31	1.5	47.93	0	0.00	47.85	1.5	15,520	0.01%
2024/05/30	3	47.90	7	47.83	47.70	-4	15,590	-0.03%
2024/05/29	3	49.45	2	49.33	49.00	1	15,681	0.01%
2024/05/28	4	49.93	2	49.83	49.55	2	16,050	0.01%
2024/05/27	13	49.92	0	0.00	49.30	13	16,285	0.08%
2024/05/24	2	48.60	3	48.45	48.40	-1	16,429	-0.01%
2024/05/23	1	49.90	12	48.83	48.05	-11	16,523	-0.07%
2024/05/22	4.1	51.68	0	0.00	50.60	4.1	16,506	0.02%
2024/05/21	14	52.51	6	52.00	52.00	8	16,571	0.05%
2024/05/20	7	52.53	5.1	53.79	51.60	1.9	16,488	0.01%
2024/05/17	3	53.30	0	0.00	51.20	3	16,286	0.02%
2024/05/16	16.2	53.13	28	52.58	52.30	-11.8	16,225	-0.07%
2024/05/15	17.3	52.65	4	52.35	52.00	13.3	16,148	0.08%
2024/05/14	11	50.99	11	50.73	50.80	0	15,915	0.00%
2024/05/13	11	48.85	25	48.44	49.90	-14	15,792	-0.09%
2024/05/10	3	48.98	5	49.62	50.00	-2	15,712	-0.01%
2024/05/09	19.3	50.63	12.5	50.66	49.55	6.8	15,682	0.04%
2024/05/08	45.7	52.07	34.2	52.07	52.70	11.5	15,438	0.07%
2024/05/07	12.1	50.83	1	47.74	51.60	11.1	14,637	0.08%
2024/05/06	2.2	47.50	6.6	47.22	46.95	-4.4	14,207	-0.03%
2024/05/03	10	49.99	13	49.52	48.55	-3	14,072	-0.02%
2024/05/02	30	52.64	21.2	51.32	51.10	8.8	13,860	0.06%
2024/04/30	5.8	53.62	3.3	52.88	53.20	2.5	13,667	0.02%
2024/04/29	7.5	55.33	4	55.85	54.20	3.5	13,506	0.03%
2024/04/26	25.7	58.19	15	58.28	57.30	10.7	13,344	0.08%
2024/04/25	6	56.22	2	56.75	55.60	4	13,004	0.03%
2024/04/24	19	59.61	13.5	59.39	57.70	5.5	12,793	0.04%
2024/04/23	25.3	57.75	149.4	58.38	55.60	-124.1	12,160	-1.02%	大賣/鉅額交易
2024/04/22	160.5	66.58	28	61.09	57.80	132.5	11,661	1.14%	大買/鉅額交易
2024/04/19	9.2	62.02	15.5	63.57	64.20	-6.4	11,037	-0.06%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	14	50.57	17.5	51.88	53.10	-3.5	10,142	-0.03%
2024/04/16	42.9	49.63	45	49.24	48.30	-2.1	9,770	-0.02%
2024/04/15	24	46.06	115	47.16	47.35	-91	8,461	-1.08%	大賣/
2024/04/12	3	41.15	16	42.23	43.05	-13	7,923	-0.16%
2024/04/11	2	38.80	5	39.41	39.15	-3	7,673	-0.04%
2024/04/10	16	39.50	6	39.98	39.70	10	7,632	0.13%
2024/04/09	16	39.78	11	39.79	39.45	5	7,461	0.07%
2024/04/08	0	0.00	0.4	38.80	38.95	-0.4	7,147	-0.01%
2024/04/03	0.2	36.60	0	0.00	36.30	0.2	7,110	0.00%
2024/04/02	1.2	37.13	2	37.20	37.20	-0.8	7,314	-0.01%
2024/04/01	1	37.50	1	37.40	37.45	0	7,316	0.00%
2024/03/29	1	37.60	25	37.18	37.30	-24	7,312	-0.33%
2024/03/28	7.5	39.03	32	38.43	38.45	-24.5	7,220	-0.34%
2024/03/27	23.5	38.63	33	39.14	39.25	-9.5	7,091	-0.13%
2024/03/26	144	38.79	205	39.77	38.55	-61	6,734	-0.91%	大買/大賣/
2024/03/25	15	38.06	14	37.33	37.20	1	5,993	0.02%
2024/03/22	14	36.05	8	36.43	36.65	6	5,764	0.10%
2024/03/21	3	35.52	4	35.48	35.45	-1	5,468	-0.02%
2024/03/20	5	35.37	4	35.53	34.55	1	5,543	0.02%
2024/03/19	2	35.75	26	35.93	35.70	-24	5,701	-0.42%
2024/03/18	4	34.56	5	35.06	34.90	-1	5,806	-0.02%
2024/03/15	22	34.44	5	34.51	33.90	17	6,818	0.25%
2024/03/14	1	35.00	0	0.00	34.75	1	7,454	0.01%
2024/03/13	7	35.44	3	35.48	34.55	4	7,801	0.05%
2024/03/12	1	33.95	3.6	33.47	34.55	-2.6	8,379	-0.03%
2024/03/11	0	0.00	2	31.50	32.80	-2	8,693	-0.02%
2024/03/08	28	32.19	5.1	32.38	31.40	22.9	8,729	0.26%
2024/03/07	12	34.08	1.1	33.88	33.65	10.9	8,700	0.13%
2024/03/06	18.5	35.81	3	36.30	35.40	15.5	8,734	0.18%
2024/03/05	4	35.33	6	35.17	35.30	-2	8,703	-0.02%
2024/03/04	27	35.23	9	35.02	34.85	18	8,713	0.21%
2024/03/01	102.3	35.24	30.6	35.72	35.75	71.7	8,597	0.83%	大買/
2024/02/29	20	34.35	10.2	34.72	34.90	9.8	8,262	0.12%
2024/02/27	3	33.47	1	33.95	33.60	2	8,043	0.02%
2024/02/26	4	33.05	6	33.72	32.70	-2	7,852	-0.03%
2024/02/23	3	33.07	3	32.98	32.45	0	7,712	0.00%
2024/02/22	4	32.48	1	33.40	33.00	3	7,647	0.04%
2024/02/20	1.6	31.59	4	31.45	31.50	-2.4	7,500	-0.03%
2024/02/19	10	32.50	12.2	32.64	32.45	-2.2	7,511	-0.03%
2024/02/16	1	31.85	1	32.10	32.10	0	7,580	0.00%
2024/02/15	10	29.94	1	30.80	30.60	9	7,540	0.12%
2024/02/05	1	30.25	3	30.58	30.40	-2	7,532	-0.03%
2024/02/01	1	31.65	1.5	31.87	31.80	-0.5	7,544	-0.01%