寶齡富錦 (1760)-臺銀-臺南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	96.80	96.50	-6	606	-0.99%
2024/04/19	17	98.24	3	97.40	96.30	14	615	2.27%
2024/04/18	1	102.50	0	0.00	101.00	1	600	0.17%
2024/04/17	1	102.50	0	0.00	102.50	1	599	0.17%
2024/04/16	7	100.64	2	102.00	102.00	5	610	0.82%
2024/04/15	5	103.00	0	0.00	103.00	5	609	0.82%
2024/04/12	6	106.33	0.1	104.50	104.00	5.9	607	0.97%
2024/04/08	3	113.00	2	112.00	111.00	1	596	0.17%
2024/04/03	0	0.00	0.1	112.00	114.00	-0.1	586	-0.02%
2024/04/02	0	0.00	0.1	112.27	112.50	-0.1	579	-0.01%
2024/04/01	0.1	111.50	0	0.00	111.00	0.1	589	0.01%
2024/03/28	5	112.00	5	112.50	112.00	0	580	0.00%
2024/03/27	0	0.00	1	113.00	111.50	-1	544	-0.18%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/20	0	104.00	0	0.00	103.50	0	521	0.00%
2024/03/15	0.1	102.00	0	0.00	101.50	0.1	526	0.02%
2024/03/13	1	102.00	3	102.50	101.50	-2	541	-0.37%
2024/03/12	1	102.00	0.4	103.00	102.00	0.6	549	0.11%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/07	1	101.00	0	0.00	103.50	1	620	0.16%
2024/03/06	1	102.55	0	0.00	102.00	1	689	0.15%
2024/03/05	1	104.50	1	103.50	102.00	0	706	0.00%
2024/03/01	1	103.00	0	0.00	102.00	1	888	0.11%
2024/02/23	10	104.50	10	105.50	103.50	0	1,072	0.00%
2024/02/21	0	0.00	1	106.50	106.00	-1	1,101	-0.09%
2024/02/19	2	106.50	0	0.00	106.00	2	1,118	0.18%
2024/02/05	0	0.00	1	102.50	102.50	-1	1,141	-0.09%
2024/01/30	0	0.00	0.1	104.00	104.00	-0.1	1,280	-0.01%
2024/01/17	2	104.00	0	0.00	102.50	2	1,705	0.12%
2023/12/21	0	0.00	1	112.00	111.50	-1	1,669	-0.06%
2023/12/12	0	0.00	2	113.50	112.50	-2	1,651	-0.12%
2023/12/05	1	115.50	0.4	115.50	114.00	0.6	1,642	0.04%
2023/12/01	7.2	118.51	11.2	119.69	117.00	-4	1,571	-0.25%
2023/11/30	1.2	117.92	0.1	117.50	116.00	1.1	1,494	0.07%
2023/11/28	11.2	120.66	13.2	119.27	117.50	-2	1,444	-0.14%
2023/11/27	27	120.13	19.1	117.97	122.50	7.9	1,305	0.60%
2023/11/24	0	0.00	1	112.00	111.50	-1	1,168	-0.09%
2023/11/22	0.1	114.00	0	0.00	111.50	0.1	1,161	0.01%
2023/11/20	0	0.00	0.1	112.50	112.00	-0.1	1,139	-0.01%
2023/11/13	1	110.50	0	0.00	110.50	1	1,179	0.08%
2023/11/10	4	112.75	4	111.88	113.50	0	1,171	0.00%
2023/11/09	0.1	111.50	0	0.00	108.50	0.1	1,107	0.01%
2023/11/08	0	0.00	0.1	110.00	111.00	-0.1	1,125	-0.01%
2023/11/07	1	114.50	1	112.00	110.00	0	1,118	0.00%
2023/11/06	0.1	109.00	0	0.00	110.50	0.1	1,098	0.01%
2023/11/03	20	110.25	0	0.00	108.50	20	1,097	1.82%
2023/11/02	0	112.50	0.1	112.50	112.50	-0.1	1,065	-0.01%
2023/11/01	2.2	115.77	2	115.50	114.00	0.2	1,041	0.02%
2023/10/31	0.1	113.00	0.1	112.00	113.00	0	953	0.00%
2023/10/30	3	114.17	3	112.67	110.00	0	916	0.00%
2023/10/27	0	0.00	35	105.29	111.00	-35	822	-4.26%
2023/10/26	0	0.00	1	105.00	101.00	-1	770	-0.13%
2023/10/24	2	99.00	2	100.00	99.90	0	843	0.00%
2023/10/23	0	0.00	0.4	98.64	97.10	-0.4	870	-0.04%
2023/10/20	10.1	96.90	0	0.00	96.60	10.1	878	1.15%
2023/10/19	1	97.80	0	0.00	99.40	1	886	0.11%
2023/10/18	0.1	92.36	1	93.10	96.40	-0.9	897	-0.10%
2023/10/17	22.1	99.02	3.3	99.77	96.50	18.8	878	2.14%
2023/10/16	1	100.50	1	101.00	100.00	0	882	0.00%
2023/10/13	1	100.50	0.1	101.50	100.50	0.9	903	0.10%
2023/10/12	0	0.00	1	101.50	102.50	-1	913	-0.11%
2023/10/11	1	101.00	0.4	102.00	101.00	0.6	923	0.06%
2023/10/06	0.1	104.00	0	0.00	102.50	0.1	937	0.01%
2023/10/05	0.2	104.50	1	102.50	104.00	-0.9	944	-0.09%
2023/10/04	0	100.50	0.3	100.66	100.50	-0.3	956	-0.03%
2023/10/03	2	102.25	0	0.00	101.50	2	967	0.21%
2023/09/27	0	0.00	0.1	102.00	102.00	-0.1	1,131	-0.01%
2023/09/26	0.1	102.50	0	0.00	102.00	0.1	1,224	0.00%
2023/09/21	4	103.00	0	0.00	101.50	4	1,289	0.31%
2023/09/20	1	104.00	0	0.00	104.00	1	1,319	0.08%
2023/09/19	1	108.00	0	0.00	105.50	1	1,422	0.07%
2023/09/18	0	0.00	8	108.00	107.00	-8	1,448	-0.55%
2023/09/15	0	0.00	0	105.50	105.00	0	1,458	0.00%
2023/09/13	1	106.50	1	105.00	106.50	0	1,494	0.00%
2023/09/12	2	103.50	0	0.00	103.00	2	1,491	0.13%
2023/09/11	6	105.25	0	0.00	103.50	6	1,496	0.40%
2023/08/30	0	103.00	0	0.00	103.00	0	1,577	0.00%
2023/08/28	1	100.49	1	99.90	99.10	0	1,599	0.00%
2023/08/25	0.1	101.51	0	0.00	101.00	0.1	1,606	0.01%
2023/08/23	0.1	104.75	0	0.00	103.50	0.1	1,628	0.01%
2023/08/18	0	0.00	0.1	102.50	100.00	-0.1	1,667	-0.01%
2023/08/15	0	0.00	10	103.00	101.00	-10	1,820	-0.55%
2023/08/14	5	97.80	0	0.00	100.00	5	1,861	0.27%
2023/08/11	0.1	104.00	0	0.00	103.50	0.1	1,925	0.00%
2023/08/10	5	104.00	0	0.00	103.50	5	1,954	0.26%
2023/08/09	0.1	107.50	1	106.50	106.00	-1	1,980	-0.05%
2023/08/08	1	105.50	0	0.00	106.00	1	2,050	0.05%
2023/08/01	2	113.00	1	111.50	111.50	1	2,195	0.05%
2023/07/27	5	114.21	2	112.75	113.50	3	2,271	0.13%
2023/07/26	1	124.50	1	123.50	116.00	0	2,240	0.00%
2023/07/25	1	125.00	1	124.50	128.50	0	2,220	0.00%
2023/07/19	0	0.00	1	126.50	128.00	-1	2,346	-0.04%
2023/07/18	2	125.75	0	0.00	125.50	2	2,570	0.08%
2023/07/17	1	131.50	1	132.00	132.00	0	2,982	0.00%
2023/07/14	3	130.50	0.2	131.00	129.00	2.8	3,196	0.09%
2023/07/13	0.1	130.50	0	0.00	128.00	0.1	3,218	0.00%
2023/07/12	0	0.00	2	131.75	131.00	-2	3,240	-0.06%
2023/07/11	1	131.50	0	0.00	131.50	1	3,283	0.03%
2023/07/07	2	137.00	4	137.50	134.50	-2	3,354	-0.06%
2023/07/06	1.2	138.83	0	0.00	138.00	1.2	3,383	0.04%
2023/07/05	1	139.50	1	137.50	139.00	0	3,386	0.00%
2023/07/04	0	0.00	1	141.00	139.00	-1	3,530	-0.03%
2023/06/30	0	0.00	2.1	135.49	134.00	-2.1	3,694	-0.06%
2023/06/29	2	137.75	1	137.00	137.50	1	3,798	0.03%
2023/06/28	1	137.50	5.1	135.03	135.00	-4.1	3,912	-0.11%
2023/06/27	10	140.85	6	139.75	136.50	4	3,970	0.10%
2023/06/26	2	134.75	2	135.50	135.00	0	3,953	0.00%
2023/06/21	3	130.67	1	129.50	130.50	2	3,951	0.05%
2023/06/20	2.1	133.41	0	0.00	132.00	2.1	3,943	0.05%
2023/06/19	1	140.00	1	137.50	137.50	0	3,948	0.00%
2023/06/14	1	139.50	1	141.00	138.00	0	4,029	0.00%
2023/06/13	1	139.50	1	138.50	138.00	0	4,059	0.00%
2023/06/12	1	139.00	2	139.50	139.00	-1	4,085	-0.02%
2023/06/09	2	143.00	1	143.00	143.00	1	4,111	0.02%
2023/06/05	3.1	145.05	1	146.00	143.50	2.1	4,393	0.05%
2023/06/02	0.1	145.00	0	0.00	144.00	0.1	4,525	0.00%
2023/06/01	0	148.00	0.2	147.50	146.00	-0.2	4,763	0.00%
2023/05/31	0	150.50	1	148.50	150.50	-1	4,832	-0.02%
2023/05/30	1	149.50	1.2	147.50	148.00	-0.2	4,868	0.00%
2023/05/29	0	0.00	8	149.81	148.50	-8	4,869	-0.16%
2023/05/26	2.1	151.43	2.2	152.27	148.50	-0.1	4,888	0.00%
2023/05/24	3	151.33	0	0.00	151.00	3	4,929	0.06%
2023/05/23	10.4	153.89	3	152.00	156.00	7.4	4,900	0.15%
2023/05/22	1	145.00	1	145.50	145.00	0	4,855	0.00%
2023/05/19	3.3	144.85	6	145.33	145.00	-2.7	4,900	-0.06%
2023/05/18	4	143.13	2	144.00	142.00	2	4,900	0.04%
2023/05/17	3	142.33	5	140.40	142.50	-2	4,884	-0.04%
2023/05/16	3	140.34	2	140.75	138.50	1	4,848	0.02%
2023/05/15	3	142.00	3	142.00	140.00	0	4,890	0.00%
2023/05/12	4	150.25	5.6	149.39	143.00	-1.6	4,947	-0.03%
2023/05/11	4	150.25	5.6	149.39	147.50	-1.6	5,034	-0.03%
2023/05/10	0	0.00	1	160.50	160.50	-1	5,059	-0.02%
2023/05/09	0	0.00	1	162.50	161.00	-1	5,195	-0.02%
2023/05/08	0.1	164.50	0	0.00	163.00	0.1	5,475	0.00%
2023/05/05	5	166.40	3	166.67	165.50	2	5,578	0.04%
2023/05/04	1	163.50	3	165.67	167.00	-2	5,603	-0.04%
2023/05/03	3	164.33	4	164.63	163.00	-1	5,564	-0.02%
2023/05/02	5	164.60	1	164.00	163.00	4	5,592	0.07%
2023/04/28	3	162.33	0	164.00	162.00	3	5,617	0.05%
2023/04/26	3	161.67	3	162.83	162.00	0	5,746	0.00%
2023/04/25	2	164.00	2	164.50	160.00	0	5,801	0.00%
2023/04/24	2	164.50	1	163.00	162.00	1	5,820	0.02%
2023/04/21	7.2	169.38	6.3	169.56	164.50	0.9	5,874	0.02%
2023/04/20	11.6	188.01	9	184.28	176.50	2.6	5,748	0.05%
2023/04/19	3	178.50	8	185.13	189.00	-5	5,391	-0.09%
2023/04/17	0	174.50	0	0.00	170.50	0	5,331	0.00%
2023/04/14	2	177.50	3.5	174.10	173.50	-1.5	5,423	-0.03%
2023/04/12	2.4	176.04	3	175.50	175.50	-0.6	5,796	-0.01%
2023/04/11	1	174.00	3	174.17	174.00	-2	6,176	-0.03%
2023/04/10	7	178.64	9	176.33	176.50	-2	6,337	-0.03%
2023/04/07	9	176.50	6.3	177.77	178.50	2.7	6,594	0.04%
2023/04/06	12	172.79	16.1	172.82	174.50	-4.1	7,026	-0.06%
2023/03/31	23	165.13	21.1	165.95	165.00	1.9	7,373	0.03%
2023/03/30	4	170.88	2.2	170.36	170.50	1.8	7,486	0.02%
2023/03/29	4.4	171.90	4	172.12	174.50	0.4	7,544	0.00%
2023/03/28	0	0.00	2.3	171.22	166.00	-2.3	7,606	-0.03%
2023/03/27	1	170.00	1	170.96	170.50	0	7,789	0.00%
2023/03/24	0.2	165.00	1	163.00	166.00	-0.8	8,022	-0.01%
2023/03/23	2	162.75	2	163.25	161.50	0	8,248	0.00%
2023/03/22	1	164.00	0	0.00	162.00	1	8,623	0.01%
2023/03/21	0	0.00	1	163.50	164.50	-1	8,974	-0.01%
2023/03/17	1	160.50	2	161.75	161.50	-1	9,327	-0.01%
2023/03/16	3	161.50	1	160.00	160.00	2	9,484	0.02%
2023/03/15	0	0.00	14	166.57	165.00	-14	9,816	-0.14%
2023/03/14	20.3	166.33	15	163.00	162.50	5.3	10,364	0.05%
2023/03/13	10	163.00	3	163.00	163.50	7	10,692	0.07%
2023/03/10	3	168.82	2	164.50	165.50	1	10,893	0.01%
2023/03/09	0	0.00	1	172.50	171.50	-1	10,985	-0.01%
2023/03/08	6	173.50	5	174.70	172.00	1	11,095	0.01%
2023/03/07	1	174.50	5.2	176.42	172.00	-4.2	11,221	-0.04%
2023/03/06	61	175.80	60.3	176.72	176.00	0.7	11,317	0.01%
2023/03/03	3	170.00	15	168.03	172.00	-12	11,279	-0.11%
2023/03/02	1.3	165.23	2	163.50	165.50	-0.7	11,478	-0.01%
2023/02/24	7	163.36	0	0.00	161.00	7	12,217	0.06%
2023/02/23	2.2	162.59	2	165.50	165.00	0.2	12,457	0.00%
2023/02/22	4	160.62	1.2	160.17	160.50	2.8	13,154	0.02%
2023/02/21	0	163.50	1	163.00	164.50	-1	13,581	-0.01%
2023/02/20	2	164.75	5.6	166.91	163.50	-3.6	13,788	-0.03%
2023/02/17	3	167.33	0	0.00	166.50	3	13,804	0.02%
2023/02/16	5.2	169.00	0	0.00	169.50	5.2	13,846	0.04%
2023/02/15	0	168.00	3	168.50	167.50	-3	14,045	-0.02%
2023/02/14	0	169.50	0	0.00	169.50	0	14,150	0.00%
2023/02/13	1	172.00	0.1	170.50	169.00	0.9	14,159	0.01%
2023/02/10	5	174.50	7.4	177.41	170.50	-2.4	14,203	-0.02%
2023/02/09	3.2	180.13	0	0.00	178.00	3.2	14,268	0.02%
2023/02/08	4	177.75	5	178.20	179.50	-1	14,313	-0.01%
2023/02/07	5	177.80	4	179.75	176.00	1	14,281	0.01%
2023/02/06	19.3	179.68	27	180.74	176.50	-7.7	14,272	-0.05%
2023/02/03	2	174.50	3	177.17	173.50	-1	14,167	-0.01%
2023/02/02	1.2	170.50	1	169.50	170.50	0.2	14,324	0.00%
2023/02/01	3	168.00	7	168.21	168.50	-4	14,471	-0.03%
2023/01/31	1	166.00	10	166.15	169.00	-9	14,584	-0.06%
2023/01/30	2.4	165.88	1	167.50	165.50	1.4	14,692	0.01%
2023/01/17	6	162.83	5	164.00	165.00	1	14,822	0.01%
2023/01/16	9	163.33	8	161.56	164.00	1	14,868	0.01%
2023/01/13	2	160.50	0	0.00	160.50	2	14,966	0.01%
2023/01/12	3	161.83	2	161.50	161.00	1	15,085	0.01%
2023/01/11	20	167.18	15.1	164.32	163.50	4.9	15,126	0.03%
2023/01/10	4	169.63	1.3	168.92	166.00	2.7	15,246	0.02%
2023/01/09	2	173.75	3	174.17	172.50	-1	15,444	-0.01%
2023/01/06	1	171.00	1	171.00	171.50	0	15,650	0.00%
2023/01/05	1	172.50	4	172.63	170.50	-3	15,797	-0.02%
2023/01/04	25	175.58	19	172.26	170.00	6	15,918	0.04%
2023/01/03	12	178.50	13	177.19	175.50	-1	16,052	-0.01%
2022/12/30	29	177.33	29	177.76	179.00	0	16,167	0.00%
2022/12/29	30.1	177.19	29	176.69	176.50	1.1	16,156	0.01%
2022/12/28	7	173.36	9	174.33	174.00	-2	16,346	-0.01%
2022/12/27	24	175.42	13	175.46	173.00	11	16,394	0.07%
2022/12/26	84	185.60	78.2	185.26	180.00	5.8	16,202	0.04%
2022/12/23	15.2	186.83	38	188.78	190.00	-22.8	15,717	-0.14%
2022/12/22	13	171.31	15	171.37	175.00	-2	15,459	-0.01%
2022/12/21	3	173.00	2	173.00	170.00	1	15,352	0.01%
2022/12/20	10	174.50	1.1	180.82	170.00	8.9	15,422	0.06%
2022/12/19	7	180.43	7	180.14	181.50	0	15,388	0.00%
2022/12/16	26.1	179.81	25.1	180.06	179.50	1	15,395	0.01%
2022/12/15	9	178.94	8	175.13	181.00	1	15,431	0.01%
2022/12/14	5.1	170.63	8	167.06	178.50	-2.9	15,347	-0.02%
2022/12/13	32	177.75	27	177.33	170.00	5	15,071	0.03%
2022/12/12	4.1	175.26	3.3	175.61	173.50	0.8	14,816	0.01%
2022/12/09	9.5	174.92	11	175.05	180.00	-1.5	14,744	-0.01%
2022/12/08	21	169.12	17	170.29	169.00	4	14,665	0.03%
2022/12/07	23	177.67	26.4	177.74	175.00	-3.4	14,777	-0.02%
2022/12/06	58	183.36	54	184.89	180.00	4	14,604	0.03%
2022/12/05	16	176.71	22	177.11	181.50	-6	14,391	-0.04%
2022/12/02	14	169.93	11	171.64	168.00	3	14,274	0.02%
2022/12/01	5.4	168.08	3	166.00	168.00	2.4	14,314	0.02%
2022/11/30	1	165.00	0.7	162.50	165.00	0.3	14,556	0.00%
2022/11/29	10	165.40	11.8	163.69	163.00	-1.8	14,672	-0.01%
2022/11/28	10	168.95	13	167.50	167.50	-3	14,856	-0.02%
2022/11/25	21	168.50	18	167.81	164.50	3	14,840	0.02%
2022/11/24	17	169.85	18	169.14	170.00	-1	15,103	-0.01%
2022/11/23	38.5	171.88	35	172.51	172.50	3.5	15,074	0.02%
2022/11/22	29	167.81	28	171.48	165.00	1	14,781	0.01%
2022/11/21	38	175.92	37.7	175.92	177.00	0.3	14,770	0.00%
2022/11/18	29.2	167.54	27	168.69	174.00	2.2	14,742	0.01%
2022/11/17	9	154.89	13.2	156.32	161.00	-4.2	14,449	-0.03%
2022/11/16	14	144.54	17	146.09	146.50	-3	14,232	-0.02%
2022/11/15	3	138.83	3	139.50	139.00	0	14,294	0.00%
2022/11/14	1	139.00	2	139.50	140.50	-1	14,558	-0.01%
2022/11/11	8.1	144.93	21	146.19	141.00	-13	14,973	-0.09%
2022/11/10	3	142.83	3	141.67	140.50	0	15,484	0.00%
2022/11/09	6	139.83	5	138.60	140.50	1	15,654	0.01%
2022/11/08	3	139.50	1	140.00	137.50	2	15,715	0.01%
2022/11/07	2.5	142.09	1	140.59	139.00	1.5	15,625	0.01%
2022/11/04	22	146.09	8	144.50	144.50	14	15,492	0.09%
2022/11/03	3	149.67	6	149.67	150.00	-3	15,334	-0.02%
2022/11/02	3	150.00	5	150.30	150.00	-2	15,265	-0.01%
2022/11/01	17	150.47	13	150.35	150.00	4	15,143	0.03%
2022/10/31	7	148.86	17	149.59	150.50	-10	14,998	-0.07%
2022/10/28	9	141.89	12	142.46	142.00	-3	14,761	-0.02%
2022/10/27	7	138.86	16	138.09	139.00	-9	14,641	-0.06%
2022/10/26	12	133.25	12	134.46	133.00	0	14,572	0.00%
2022/10/25	15	135.97	9	134.33	134.00	6	14,477	0.04%
2022/10/24	28	140.84	26	144.29	140.00	2	14,341	0.01%
2022/10/21	34	141.88	34	142.68	141.00	0	14,304	0.00%
2022/10/20	14	144.64	14	145.93	147.50	0	14,254	0.00%
2022/10/19	35	143.19	36	143.57	142.50	-1	14,206	-0.01%
2022/10/18	35	147.57	23	147.52	145.50	12	14,369	0.08%
2022/10/14	6	150.33	13	148.31	151.00	-7	14,168	-0.05%
2022/10/13	4	141.75	2	137.25	138.50	2	13,972	0.01%
2022/10/12	12	141.46	14	142.00	144.50	-2	13,855	-0.01%
2022/10/11	23	140.98	18	145.03	138.50	5	13,688	0.04%
2022/10/07	13	152.58	13	151.92	148.50	0	13,556	0.00%
2022/10/06	26	151.58	26	152.58	152.50	0	13,360	0.00%
2022/10/05	48	151.02	42	151.42	150.00	6	13,249	0.05%
2022/10/04	2	145.50	2	145.00	149.00	0	12,823	0.00%
2022/10/03	5	137.50	5	136.90	135.50	0	12,795	0.00%
2022/09/30	1	133.50	2	134.50	142.00	-1	12,800	-0.01%
2022/09/29	3	137.33	3	138.00	138.00	0	12,980	0.00%
2022/09/27	3	132.17	4	134.50	138.00	-1	13,225	-0.01%
2022/09/26	0	0.00	1	140.00	132.00	-1	13,221	-0.01%
2022/09/23	11	144.32	10	145.00	143.00	1	13,445	0.01%
2022/09/22	12	146.42	13	146.92	147.50	-1	13,708	-0.01%
2022/09/21	2	138.25	3.1	139.79	138.50	-1.1	13,994	-0.01%
2022/09/20	2	134.50	2	135.75	137.00	0	14,052	0.00%
2022/09/19	2	133.00	2	135.75	137.00	0	14,042	0.00%
2022/09/16	11	136.27	10	136.75	135.50	1	14,088	0.01%
2022/09/15	8	141.06	8	142.69	139.00	0	14,062	0.00%
2022/09/14	14	141.54	15	142.37	141.00	-1	14,063	-0.01%
2022/09/13	5	145.40	4	145.50	145.50	1	13,794	0.01%
2022/09/12	22	141.32	20	141.35	145.00	2	13,616	0.01%
2022/09/08	6	136.17	20	137.58	139.00	-14	13,273	-0.11%
2022/09/07	6	131.58	6	131.83	130.00	0	13,040	0.00%
2022/09/06	33	139.68	21	143.55	136.00	12	12,788	0.09%
2022/09/05	12	158.38	10	154.20	151.00	2	12,414	0.02%
2022/09/02	20	157.78	45.2	159.97	162.00	-25.2	12,214	-0.21%
2022/09/01	10	154.30	14	154.18	150.00	-4	11,887	-0.03%
2022/08/31	22	156.34	12	157.34	154.50	10	11,688	0.09%
2022/08/30	5	151.60	4	153.75	152.00	1	11,214	0.01%
2022/08/29	1	149.50	2	148.50	149.00	-1	10,967	-0.01%
2022/08/26	26	155.79	22.2	156.25	151.50	3.8	10,806	0.04%
2022/08/25	3	148.50	4	149.63	155.50	-1	10,507	-0.01%
2022/08/24	21	150.76	22.5	150.53	149.00	-1.5	10,277	-0.01%
2022/08/23	11	146.05	11	145.09	145.50	0	9,852	0.00%
2022/08/22	8	150.37	6	152.75	145.50	2	9,630	0.02%
2022/08/19	12	149.75	15	149.63	151.00	-3	9,376	-0.03%
2022/08/18	41	149.35	43.1	148.12	149.00	-2.1	9,098	-0.02%
2022/08/17	88	144.64	84.3	144.89	141.00	3.7	8,658	0.04%
2022/08/16	9	131.94	11.3	132.70	137.50	-2.3	7,997	-0.03%
2022/08/15	4	122.75	5	123.80	125.00	-1	7,889	-0.01%
2022/08/11	1	116.50	1	114.50	114.00	0	8,010	0.00%
2022/08/10	1.1	113.86	3	114.67	115.50	-2	8,097	-0.02%
2022/08/09	1.1	114.02	1	114.00	113.50	0.1	8,098	0.00%
2022/08/05	2	110.00	0	0.00	113.00	2	8,351	0.02%
2022/08/04	1	109.00	1	110.50	108.50	0	8,486	0.00%
2022/08/03	5	110.80	7	109.57	109.50	-2	8,730	-0.02%
2022/08/01	1	116.50	2.5	117.67	115.50	-1.5	8,752	-0.02%
2022/07/29	2	122.00	0	0.00	122.00	2	8,727	0.02%
2022/07/27	1	121.50	5	120.30	120.00	-4	8,672	-0.05%
2022/07/26	4	128.00	12	124.46	124.00	-8	8,577	-0.09%
2022/07/25	26	125.77	26.1	127.57	128.00	-0.1	8,456	0.00%
2022/07/22	13.5	121.19	3.2	119.75	123.50	10.3	8,241	0.12%
2022/07/21	2	116.00	0	0.00	117.00	2	8,080	0.02%
2022/07/20	2	115.00	3.2	116.09	117.00	-1.2	8,079	-0.01%
2022/07/19	3	113.17	8	114.63	112.50	-5	8,076	-0.06%
2022/07/18	1	114.50	3	113.17	114.50	-2	8,068	-0.02%
2022/07/15	7	113.14	8	112.19	110.50	-1	8,120	-0.01%
2022/07/14	2	113.50	3	114.00	116.50	-1	9,566	-0.01%
2022/07/13	1	112.50	0	0.00	115.00	1	10,622	0.01%
2022/07/12	5	113.60	5	111.50	110.00	0	10,635	0.00%
2022/07/11	3	112.83	3	115.17	116.00	0	11,328	0.00%
2022/07/08	5	120.80	3	118.00	118.00	2	11,480	0.02%
2022/07/07	7	116.93	8	115.64	120.50	-1	11,526	-0.01%
2022/07/06	6	123.00	3	123.50	120.00	3	11,819	0.03%
2022/07/05	14	121.29	16	121.69	121.00	-2	11,763	-0.02%
2022/07/04	5	116.30	4	116.38	120.00	1	11,689	0.01%
2022/07/01	24	119.37	23	118.61	122.00	1	11,715	0.01%
2022/06/30	35.1	123.18	34.1	123.29	120.00	0.9	11,472	0.01%
2022/06/29	37	123.28	39	124.94	124.50	-2	11,144	-0.02%
2022/06/28	10	114.45	7	116.36	117.50	3	10,637	0.03%
2022/06/27	6	104.83	5	106.30	107.00	1	10,419	0.01%
2022/06/24	6	110.33	2	108.75	109.50	4	10,335	0.04%
2022/06/23	1	103.50	2	104.26	106.00	-1	10,286	-0.01%
2022/06/22	23	99.00	24	97.23	96.70	-1	10,219	-0.01%
2022/06/21	0	0.00	0	94.30	94.30	0	10,091	0.00%
2022/06/20	3	85.83	0	0.00	85.80	3	10,048	0.03%
2022/06/17	0	89.50	0	0.00	89.30	0	10,026	0.00%
2022/06/16	0	90.60	2	91.60	90.00	-2	10,005	-0.02%
2022/06/15	0	92.70	1	93.50	92.50	-1	9,993	-0.01%
2022/06/13	0	96.13	0.2	94.40	94.10	-0.2	9,949	0.00%
2022/06/10	7	104.14	1	104.00	101.50	6	9,884	0.06%
2022/06/09	1	103.50	4	104.00	106.50	-3	9,787	-0.03%
2022/06/02	1	106.00	0	0.00	104.00	1	9,871	0.01%
2022/06/01	1	107.00	1	107.50	106.50	0	9,898	0.00%
2022/05/31	1	106.50	1	106.00	106.00	0	9,952	0.00%
2022/05/30	0.2	106.00	0	0.00	106.50	0.2	10,056	0.00%
2022/05/27	0	0.00	1	102.50	104.00	-1	10,208	-0.01%
2022/05/26	1	101.50	0	0.00	100.50	1	10,278	0.01%
2022/05/24	1	106.47	1	102.50	102.00	0	10,482	0.00%
2022/05/23	3	97.83	4	101.38	108.00	-1	10,910	-0.01%
2022/05/20	3	103.00	3	104.17	102.50	0	10,912	0.00%
2022/05/19	4	103.25	2	107.75	102.00	2	10,910	0.02%
2022/05/18	3	107.83	4.2	107.60	107.50	-1.2	10,867	-0.01%
2022/05/17	6.2	106.69	7	105.57	106.50	-0.8	10,797	-0.01%
2022/05/16	1	107.00	1	104.00	109.00	0	10,837	0.00%
2022/05/13	23	105.46	23	104.98	105.50	0	10,819	0.00%
2022/05/12	3	110.67	3	107.83	104.00	0	10,728	0.00%
2022/05/11	3.1	112.15	2	111.75	111.50	1.1	10,641	0.01%
2022/05/10	5	120.50	3	120.50	116.50	2	10,442	0.02%
2022/05/09	0	0.00	1.1	125.53	129.00	-1.1	10,303	-0.01%
2022/05/06	2	124.74	0	0.00	125.50	2	10,295	0.02%
2022/05/05	1	126.00	2	123.00	123.50	-1	10,279	-0.01%
2022/05/04	2.1	122.62	2.3	123.25	122.50	-0.2	10,280	0.00%
2022/05/03	0	0.00	1	134.50	134.50	-1	10,368	-0.01%
2022/04/29	2	139.25	3	138.50	139.50	-1	10,462	-0.01%
2022/04/28	3.1	149.05	2	148.00	136.50	1.1	10,452	0.01%
2022/04/27	1	141.65	5.1	142.90	151.00	-4	10,384	-0.04%
2022/04/26	1	132.00	3	133.22	137.50	-2	10,332	-0.02%
2022/04/25	1.1	149.48	16.3	146.76	142.00	-15.3	10,270	-0.15%
2022/04/22	11.2	149.25	6.7	147.93	148.00	4.5	10,240	0.04%
2022/04/21	9.1	153.83	3.1	152.92	153.00	5.9	10,224	0.06%
2022/04/20	166.8	164.34	172.2	164.62	162.00	-5.4	10,146	-0.05%	大買/大賣/
2022/04/19	47.6	148.14	58	146.84	160.00	-10.4	8,620	-0.12%
2022/04/18	5	145.40	76	149.50	149.50	-71	7,584	-0.94%
2022/04/15	70	132.74	68	133.44	136.00	2	7,514	0.03%
2022/04/14	22	119.20	48	123.02	124.00	-26	6,656	-0.39%
2022/04/13	14	113.29	5	112.90	113.00	9	6,280	0.14%
2022/04/12	26	118.33	31.3	114.42	116.00	-5.3	6,087	-0.09%
2022/04/11	102.3	113.04	37	114.42	116.00	65.3	5,493	1.19%	大買/
2022/04/08	11	108.27	8	110.88	105.50	3	5,199	0.06%
2022/04/07	34.1	113.42	26	114.35	111.50	8.1	5,075	0.16%
2022/04/06	8	109.50	9	110.28	108.00	-1	4,831	-0.02%
2022/04/01	26	109.60	10	105.20	103.00	16	4,682	0.34%
2022/03/31	6	104.50	6	105.67	107.50	0	4,464	0.00%
2022/03/30	0	0.00	1	98.00	97.90	-1	4,331	-0.02%
2022/03/29	0	0.00	2	97.30	98.20	-2	4,324	-0.05%
2022/03/28	7	102.44	1	103.00	98.20	6	4,302	0.14%
2022/03/24	0	0.00	1	98.00	98.50	-1	4,163	-0.02%
2022/03/23	0	0.00	1	96.70	96.50	-1	4,143	-0.02%
2022/03/21	2	97.90	1	97.30	97.00	1	4,124	0.02%
2022/03/18	1	95.20	1.6	96.50	98.00	-0.6	4,117	-0.01%
2022/03/17	2	97.40	3	97.30	96.70	-1	4,122	-0.02%
2022/03/16	1	95.20	2	94.45	93.00	-1	4,092	-0.02%
2022/03/15	2	94.90	0	0.00	93.60	2	4,078	0.05%
2022/03/14	2	99.25	0	0.00	98.80	2	4,064	0.05%
2022/03/10	1	102.00	2	102.00	102.50	-1	4,027	-0.02%
2022/03/09	1	99.60	0	0.00	98.80	1	3,999	0.03%
2022/03/08	1	100.00	0	0.00	97.50	1	3,970	0.03%
2022/03/07	1	106.50	1	105.00	102.50	0	3,947	0.00%
2022/03/04	1	111.00	1	112.50	109.00	0	3,977	0.00%
2022/03/03	10	112.40	17	112.65	113.50	-7	3,973	-0.18%
2022/03/02	53	112.41	54	112.51	112.00	-1	3,852	-0.03%
2022/03/01	9	106.11	8	106.13	105.00	1	3,660	0.03%
2022/02/25	8	103.06	8	105.25	108.50	0	3,558	0.00%
2022/02/24	17	99.98	26	99.79	99.00	-9	3,433	-0.26%
2022/02/23	39	106.26	19.2	107.14	100.50	19.8	3,226	0.61%
2022/02/21	24	107.91	24	108.94	111.50	0	2,704	0.00%
2022/02/16	4	97.80	2	97.40	97.60	2	2,270	0.09%
2022/02/15	4	98.33	3	98.57	98.30	1	2,218	0.05%
2022/02/14	12	96.38	5	98.06	99.80	7	2,125	0.33%
2022/02/11	9	96.29	10	97.14	95.30	-1	2,030	-0.05%
2022/02/10	7	94.14	7	94.96	95.50	0	1,915	0.00%
2022/02/09	0	0.00	4	88.83	90.10	-4	1,820	-0.22%
2022/02/07	5	82.30	0	0.00	83.10	5	1,703	0.29%
2022/01/26	0	0.00	1	81.80	82.00	-1	1,681	-0.06%
2022/01/24	3	83.77	1.2	83.55	83.30	1.8	1,623	0.11%
2022/01/21	5	82.98	7	82.74	83.00	-2	1,469	-0.14%
2022/01/20	0	0.00	1	78.00	77.80	-1	1,353	-0.07%
2022/01/19	1	77.70	0	0.00	77.40	1	1,328	0.08%
2022/01/18	2	79.85	0	0.00	79.30	2	1,305	0.15%
2022/01/17	2	84.50	4.1	82.20	82.90	-2.1	1,276	-0.16%
2022/01/14	7	82.79	10	82.85	83.10	-3	1,242	-0.24%
2022/01/13	6	83.17	9	82.97	84.50	-3	1,189	-0.25%
2022/01/12	1	79.10	4	80.70	81.40	-3	1,111	-0.27%
2022/01/11	3	78.47	1	76.80	78.00	2	1,063	0.19%
2022/01/10	16	82.59	12	82.92	82.80	4	1,014	0.39%
2022/01/07	7	80.07	13	78.81	78.00	-6	885	-0.68%
2022/01/06	11	75.36	9	74.57	74.10	2	795	0.25%
2022/01/04	0	0.00	4	75.08	74.80	-4	766	-0.52%
2022/01/03	0	0.00	0.1	72.60	72.00	-0.1	746	-0.01%
2021/12/29	2	74.00	0	0.00	75.50	2	693	0.29%
2021/12/28	0	0.00	0.1	72.50	73.50	-0.1	676	-0.02%
2021/12/24	0	0.00	1	70.50	70.50	-1	668	-0.15%
2021/12/23	1	71.10	0	0.00	70.90	1	672	0.15%
2021/12/22	0	0.00	1	71.00	71.10	-1	676	-0.15%
2021/12/21	0	70.30	0	0.00	70.30	0	674	0.01%
2021/12/17	0.1	69.66	0	0.00	69.40	0.1	671	0.02%
2021/12/14	0.1	68.80	0	0.00	68.00	0.1	686	0.01%
2021/12/08	1	70.10	1	69.90	69.80	0	696	0.00%
2021/12/07	1	68.90	0	0.00	68.90	1	729	0.14%
2021/12/03	1	70.50	0	0.00	70.30	1	1,104	0.09%
2021/12/02	0	0.00	1	70.40	70.20	-1	1,158	-0.09%
2021/11/30	1	69.80	0	0.00	69.70	1	1,148	0.09%
2021/11/29	9.1	74.35	10	75.55	73.00	-0.9	1,127	-0.08%
2021/11/26	4	72.75	7	73.76	71.30	-3	1,042	-0.29%
2021/11/24	1	70.00	0	0.00	69.70	1	965	0.10%
2021/11/23	1	72.70	2	72.05	70.00	-1	959	-0.10%
2021/11/22	0	0.00	1	70.60	70.40	-1	945	-0.11%
2021/11/10	0	0.00	0	66.50	66.30	0	960	0.00%
2021/11/05	0	0.00	0	69.00	68.90	0	970	0.00%
2021/11/04	1	68.20	0	0.00	68.80	1	975	0.10%
2021/10/25	0	0.00	2	68.10	67.90	-2	1,005	-0.20%
2021/10/22	0	0.00	1	66.60	66.60	-1	1,015	-0.10%
2021/10/21	0	0.00	1	68.30	67.50	-1	1,021	-0.10%
2021/10/19	0.1	66.20	0	0.00	67.80	0.1	1,032	0.00%
2021/10/18	2	65.60	2	65.35	66.20	0	1,039	0.00%
2021/10/14	0	0.00	1	67.00	67.30	-1	1,139	-0.09%
2021/09/30	0	0.00	0.1	71.20	71.20	-0.1	1,284	-0.01%
2021/09/29	0	0.00	2	70.20	70.20	-2	1,299	-0.15%
2021/09/27	0	0.00	1	72.20	72.30	-1	1,349	-0.07%
2021/09/23	2	73.10	0	0.00	72.60	2	1,434	0.14%
2021/09/22	3	73.13	1	74.00	73.00	2	1,445	0.14%
2021/09/17	0	0.00	1	76.00	76.00	-1	1,459	-0.07%
2021/09/15	1	75.60	0	0.00	75.30	1	1,511	0.07%
2021/09/14	1	76.30	0	0.00	76.10	1	1,574	0.06%
2021/09/13	2	77.65	2	77.90	77.20	0	1,614	0.00%
2021/09/10	0	0.00	1	78.40	80.80	-1	1,674	-0.06%
2021/09/09	5	82.14	4	83.00	79.80	1	1,705	0.06%
2021/09/08	63	88.20	63	89.05	88.30	0	1,679	0.00%
2021/09/07	10	78.29	13	81.52	82.90	-3	1,472	-0.21%
2021/09/06	1	76.30	1	76.50	75.40	0	1,618	0.00%
2021/09/03	2	74.75	2	75.00	74.50	0	1,914	0.00%
2021/09/02	2	75.10	0	0.00	74.80	2	2,467	0.08%
2021/09/01	1	76.10	0	0.00	76.20	1	2,697	0.04%
2021/08/30	1	77.10	0	0.00	77.00	1	3,040	0.03%
2021/08/27	0	78.00	0	0.00	77.70	0	3,170	0.00%
2021/08/17	1	77.10	0	0.00	77.00	1	3,495	0.03%
2021/08/16	0	79.40	0	0.00	79.10	0	3,576	0.00%
2021/08/09	1	82.50	1	81.10	81.10	0	4,747	0.00%
2021/08/06	0	0.00	1	83.40	82.60	-1	5,054	-0.02%
2021/08/03	0	0.00	20	84.79	84.20	-20	5,118	-0.39%
2021/07/30	1	82.70	0	0.00	81.50	1	5,103	0.02%
2021/07/29	3	83.23	1	83.90	84.00	2	5,099	0.04%
2021/07/27	10	81.80	0	0.00	81.60	10	5,088	0.20%
2021/07/22	5	83.50	1	83.90	83.50	4	5,098	0.08%
2021/07/21	5	85.56	2	86.60	84.00	3	5,106	0.06%
2021/07/20	2	91.15	0	0.00	87.70	2	5,082	0.04%
2021/07/19	1	86.00	0	0.00	86.50	1	5,000	0.02%
2021/07/16	1	86.80	2	86.30	86.00	-1	5,000	-0.02%
2021/07/15	9	86.71	7	87.30	87.50	2	4,992	0.04%
2021/07/13	3	85.30	3	88.17	84.60	0	4,953	0.00%
2021/07/12	0	0.00	1	89.50	89.30	-1	4,917	-0.02%
2021/07/09	1	93.60	1	91.00	90.90	0	4,896	0.00%
2021/07/08	0	0.00	3	91.57	92.30	-3	4,881	-0.06%
2021/07/06	3	96.13	2	95.60	94.50	1	4,867	0.02%
2021/07/02	1	100.00	4	101.38	99.50	-3	4,831	-0.06%
2021/07/01	3	99.57	0.5	100.00	98.40	2.5	4,802	0.05%
2021/06/30	0	0.00	2	101.75	101.50	-2	4,731	-0.04%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/28	10	105.55	10	105.50	104.50	0	4,708	0.00%
2021/06/25	6.1	105.17	12	106.63	104.00	-6	4,688	-0.13%
2021/06/24	4.3	105.15	0	0.00	104.00	4.3	4,674	0.09%
2021/06/23	6	105.33	7	107.43	108.50	-1	4,648	-0.02%
2021/06/22	6	101.33	5	103.20	101.50	1	4,601	0.02%
2021/06/21	5	108.60	7	108.07	104.50	-2	4,610	-0.04%
2021/06/18	11.3	113.86	5	114.30	114.00	6.3	4,558	0.14%
2021/06/17	7	114.57	6	115.58	112.00	1	4,492	0.02%
2021/06/16	10	114.75	11	114.86	115.00	-1	4,438	-0.02%
2021/06/15	10	116.65	2	113.50	115.50	8	4,368	0.18%
2021/06/11	15.6	127.16	15	124.70	122.50	0.6	4,172	0.01%
2021/06/10	50	122.41	47	123.41	121.50	3	3,866	0.08%
2021/06/09	5	109.60	16.4	114.08	117.00	-11.4	3,316	-0.34%
2021/06/08	20.1	111.87	16.1	109.47	106.50	3.9	3,085	0.13%
2021/06/07	1	104.00	7.8	107.67	111.00	-6.8	2,849	-0.24%
2021/06/04	57.8	111.49	55.3	104.84	101.00	2.5	2,758	0.09%
2021/06/03	0	0.00	4	102.63	108.00	-4	2,632	-0.15%
2021/06/02	1	96.00	1	98.12	99.60	0	2,601	0.00%
2021/06/01	2.1	94.05	6	92.38	99.00	-3.9	2,593	-0.15%
2021/05/31	10	98.69	3	100.17	96.80	7	2,549	0.27%
2021/05/28	1.2	107.16	0	0.00	106.50	1.2	2,498	0.05%
2021/05/27	1	109.00	6.3	111.37	112.50	-5.3	2,467	-0.21%
2021/05/25	2	108.50	1	111.09	112.00	1	2,432	0.04%
2021/05/24	3	109.83	4.4	109.57	112.00	-1.4	2,400	-0.06%
2021/05/21	1.2	109.35	9	106.91	102.00	-7.8	2,454	-0.32%
2021/05/20	11	114.73	6	114.83	112.50	5	2,422	0.21%
2021/05/19	19.2	108.81	20	107.63	110.00	-0.8	2,159	-0.04%
2021/05/18	57.5	105.77	34	103.74	107.50	23.5	1,796	1.31%
2021/05/17	0	0.00	3	100.50	100.50	-3	1,410	-0.21%
2021/05/14	12.2	89.36	19.2	88.94	91.70	-7	1,403	-0.50%
2021/05/13	5	86.00	1	86.00	86.00	4	1,121	0.36%
2021/05/12	1	76.30	0	0.00	78.20	1	1,081	0.09%
2021/05/11	0	0.00	1	71.20	71.10	-1	1,063	-0.09%
2021/05/07	1	75.30	0	0.00	75.20	1	1,069	0.09%
2021/05/05	0	0.00	1	77.80	75.50	-1	1,086	-0.09%
2021/05/04	1	77.10	1	77.70	76.00	0	1,102	0.00%
2021/05/03	0	0.00	0	79.50	78.10	0	1,119	0.00%
2021/04/28	3	77.20	0	0.00	77.10	3	1,114	0.27%
2021/04/27	1	78.60	2	78.95	78.40	-1	1,151	-0.09%
2021/04/26	1	76.90	1	76.60	76.30	0	1,157	0.00%
2021/04/20	0.1	78.50	0	0.00	78.50	0.1	1,219	0.01%
2021/04/16	1	80.20	0	0.00	79.70	1	1,269	0.08%
2021/04/14	1.1	79.73	1	80.90	79.90	0.1	1,281	0.01%
2021/04/12	1	82.50	1	82.80	82.80	0	1,287	0.00%
2021/04/09	1	82.20	1	81.30	82.30	0	1,273	0.00%
2021/04/06	0	0.00	1	80.80	80.70	-1	1,283	-0.08%
2021/03/31	0.1	81.90	0	0.00	81.20	0.1	1,291	0.01%
2021/03/30	0	0.00	1	82.20	82.30	-1	1,300	-0.08%
2021/03/26	1	84.40	2	83.85	83.50	-1	1,402	-0.07%
2021/03/25	1	84.60	2	83.70	83.30	-1	1,394	-0.07%
2021/03/24	3	84.50	3	84.43	83.90	0	1,380	0.00%
2021/03/23	5	83.04	1	84.80	82.00	4	1,335	0.30%
2021/03/22	0	0.00	1	81.00	80.80	-1	1,334	-0.07%
2021/03/19	0	0.00	1	83.40	81.00	-1	1,342	-0.07%
2021/03/18	1	80.80	0	0.00	82.30	1	1,349	0.07%
2021/03/08	1	81.70	1	82.20	80.40	0	1,556	0.00%
2021/03/05	2	81.55	3	82.77	81.60	-1	1,569	-0.06%
2021/02/26	1	85.80	1	84.20	84.10	0	1,639	0.00%
2021/02/24	2	86.15	3	84.43	84.90	-1	1,632	-0.06%
2021/02/23	11	91.75	10	88.38	84.30	1	1,611	0.06%
2021/02/22	1	85.40	0	0.00	88.50	1	1,480	0.07%
2021/02/19	4	79.98	3	79.77	80.50	1	1,442	0.07%
2021/02/18	2	76.95	3	76.30	77.40	-1	1,414	-0.07%
2021/02/17	1	75.20	2	74.05	74.20	-1	1,407	-0.07%
2021/02/05	3	76.83	3	78.10	77.00	0	1,428	0.00%
2021/02/04	2	76.40	2	77.05	77.20	0	1,424	0.00%
2021/02/03	1	75.00	1	75.20	74.50	0	1,416	0.00%
2021/02/02	1	73.40	1	74.10	74.30	0	1,463	0.00%
2021/01/29	0	0.00	4	74.43	74.10	-4	1,488	-0.27%
2021/01/28	2	77.65	6	77.75	76.60	-4	1,494	-0.27%
2021/01/27	2	79.85	2	79.10	78.90	0	1,502	0.00%
2021/01/26	1	81.00	5	80.86	81.20	-4	1,526	-0.26%
2021/01/25	2	81.50	13	81.24	80.00	-11	1,543	-0.71%
2021/01/22	2	78.30	3	78.57	78.30	-1	1,543	-0.06%
2021/01/20	6	80.05	9	80.51	79.50	-3	1,547	-0.19%
2021/01/19	1	78.50	2	79.15	78.60	-1	1,515	-0.07%
2021/01/18	14	78.31	13	77.76	76.00	1	1,501	0.07%
2021/01/15	6	76.20	5	77.62	75.30	1	1,471	0.07%
2021/01/14	0	0.00	1	79.40	78.60	-1	1,462	-0.07%
2021/01/13	7	79.66	5	79.16	79.10	2	1,462	0.14%
2021/01/12	10	82.56	5	82.44	81.80	5	1,459	0.34%
2021/01/11	7	78.70	0	0.00	78.60	7	1,433	0.49%
2021/01/08	1	81.20	1	81.50	81.40	0	1,443	0.00%
2021/01/07	1	80.10	1	80.70	81.40	0	1,454	0.00%
2021/01/06	11	81.11	13	81.51	80.60	-2	1,460	-0.14%
2021/01/05	0	0.00	1	84.20	83.80	-1	1,486	-0.07%
2021/01/04	6	84.48	6	83.75	83.60	0	1,538	0.00%
2020/12/31	3	85.20	1	86.30	85.10	2	1,551	0.13%
2020/12/30	9	85.44	9	85.50	84.80	0	1,563	0.00%
2020/12/29	4	84.05	3	84.50	84.10	1	1,577	0.06%
2020/12/28	6	84.93	5	84.76	84.50	1	1,623	0.06%
2020/12/25	2	85.35	3	84.77	84.60	-1	1,663	-0.06%
2020/12/24	3	84.43	4	84.88	84.60	-1	1,743	-0.06%
2020/12/23	18	89.53	17	87.24	84.90	1	1,842	0.05%
2020/12/22	4	88.35	2	87.35	88.90	2	1,873	0.11%
2020/12/21	2	84.90	2	84.85	84.30	0	1,883	0.00%
2020/12/18	2	85.25	3	85.60	85.00	-1	1,906	-0.05%
2020/12/17	2	85.55	2	84.90	84.80	0	1,931	0.00%
2020/12/16	8	84.49	7	85.60	86.90	1	1,954	0.05%
2020/12/15	5	85.84	9	84.48	83.60	-4	1,999	-0.20%
2020/12/14	1	86.30	2	87.30	86.10	-1	2,015	-0.05%
2020/12/11	6	87.47	9	86.88	85.50	-3	2,038	-0.15%
2020/12/10	6	90.02	3	89.40	89.00	3	2,068	0.14%
2020/12/09	3	90.03	1	89.40	89.10	2	2,105	0.10%
2020/12/08	6	91.82	5	91.80	91.10	1	2,141	0.05%
2020/12/07	2	94.10	4	91.90	91.10	-2	2,224	-0.09%
2020/12/04	2	95.60	2	95.10	95.00	0	2,566	0.00%
2020/12/03	15	101.55	11	100.71	96.50	4	2,740	0.15%
2020/12/02	3	93.40	3	93.97	97.00	0	2,793	0.00%
2020/12/01	2	96.30	2	94.80	94.90	0	2,856	0.00%
2020/11/30	1	97.30	2	97.45	97.00	-1	2,941	-0.03%
2020/11/27	5	96.62	5	96.48	96.70	0	3,032	0.00%
2020/11/26	4	96.98	5	97.44	96.10	-1	3,157	-0.03%
2020/11/23	4	99.73	4	99.08	99.00	0	3,957	0.00%
2020/11/20	1	101.50	1.5	100.50	100.50	-0.5	3,967	-0.01%
2020/11/19	2	102.75	1	101.50	102.00	1	4,029	0.02%
2020/11/18	1	101.00	1.5	102.17	101.50	-0.5	4,118	-0.01%
2020/11/17	6	101.58	7	102.07	101.00	-1	4,256	-0.02%
2020/11/16	2	104.25	1	105.00	104.00	1	4,447	0.02%
2020/11/12	3	105.83	3	104.00	104.00	0	4,595	0.00%
2020/11/10	4	110.13	4	107.38	107.00	0	4,646	0.00%
2020/11/09	1	116.00	1	116.50	116.00	0	4,627	0.00%
2020/11/06	0	0.00	1	115.50	113.50	-1	4,652	-0.02%
2020/11/05	0	0.00	1	115.00	114.50	-1	4,661	-0.02%
2020/11/04	4	111.50	4	111.38	113.00	0	4,701	0.00%
2020/11/03	4	108.25	4	110.88	112.50	0	4,746	0.00%
2020/11/02	38	107.72	40	107.63	107.50	-2	4,773	-0.04%
2020/10/30	3	108.50	5	106.60	104.50	-2	4,852	-0.04%
2020/10/29	4	111.13	3	110.00	110.00	1	4,980	0.02%
2020/10/28	1	112.50	1	110.50	110.50	0	5,047	0.00%
2020/10/27	1	114.00	0	0.00	112.00	1	5,132	0.02%
2020/10/21	3	114.00	3	114.00	114.50	0	5,540	0.00%
2020/10/19	1	113.50	0	0.00	113.00	1	5,727	0.02%
2020/10/16	1	113.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	1	114.50	2	114.50	113.50	-1	6,115	-0.02%
2020/10/14	2	116.75	1	118.00	116.50	1	6,276	0.02%
2020/10/13	2	117.00	1	117.50	118.50	1	6,358	0.02%
2020/10/12	1	119.00	2	119.50	116.00	-1	6,434	-0.02%
2020/10/08	10	124.00	1	122.50	122.50	9	6,452	0.14%
2020/10/06	3	125.17	2	126.25	125.50	1	6,720	0.01%
2020/10/05	4	126.13	4	127.75	126.00	0	6,965	0.00%
2020/09/30	7	124.64	5	123.50	124.00	2	7,006	0.03%
2020/09/29	7	128.00	6	125.00	124.50	1	7,061	0.01%
2020/09/28	2	130.75	4	131.75	132.00	-2	7,030	-0.03%
2020/09/25	3	124.67	1	122.00	120.00	2	6,980	0.03%
2020/09/24	1	130.00	2	131.75	132.00	-1	7,078	-0.01%
2020/09/23	3	131.33	3	130.00	129.50	0	7,081	0.00%
2020/09/22	2	131.50	2	130.50	129.00	0	7,199	0.00%
2020/09/21	2	133.25	2	132.25	131.50	0	7,273	0.00%
2020/09/18	2	134.25	4	134.38	132.00	-2	7,304	-0.03%
2020/09/16	12	131.50	11	131.55	130.50	1	7,442	0.01%
2020/09/15	1	132.50	2	132.50	133.50	-1	7,597	-0.01%
2020/09/14	5	127.50	4	127.13	126.50	1	8,043	0.01%
2020/09/11	8	130.00	10	128.60	127.50	-2	8,291	-0.02%
2020/09/10	8	131.75	6	132.17	132.00	2	8,346	0.02%
2020/09/09	42	139.13	34	138.12	130.00	8	8,434	0.09%
2020/09/07	21	138.83	21	138.14	135.50	0	8,268	0.00%
2020/09/04	7	130.79	11	130.36	136.00	-4	8,272	-0.05%
2020/09/03	12	128.38	11	128.95	129.00	1	8,352	0.01%
2020/09/02	7	133.86	6	132.92	133.00	1	8,588	0.01%
2020/09/01	19	128.89	21	126.90	134.00	-2	8,720	-0.02%
2020/08/31	18	130.00	48	132.22	127.50	-30	8,906	-0.34%
2020/08/28	59	141.16	46	139.01	134.50	13	8,884	0.15%
2020/08/27	15	129.27	21	129.86	134.50	-6	8,589	-0.07%
2020/08/26	1	121.50	3	122.67	122.50	-2	8,631	-0.02%
2020/08/25	4	120.75	4	119.50	121.00	0	8,861	0.00%
2020/08/24	2	120.50	2	122.00	120.00	0	9,242	0.00%
2020/08/21	12	120.25	15	119.90	120.50	-3	9,658	-0.03%
2020/08/20	15	123.60	10	119.75	116.00	5	10,010	0.05%
2020/08/19	9	128.39	6	129.25	128.00	3	10,494	0.03%
2020/08/18	8	126.19	1	128.50	123.00	7	10,863	0.06%
2020/08/17	2	125.25	1	125.00	125.00	1	11,544	0.01%
2020/08/14	0	0.00	1	120.00	121.00	-1	11,978	-0.01%
2020/08/13	0	0.00	2	115.00	115.00	-2	12,533	-0.02%
2020/08/12	0	0.00	1	117.50	118.50	-1	12,911	-0.01%
2020/08/11	3	115.67	2	119.50	116.50	1	13,221	0.01%
2020/08/07	0	0.00	1	122.50	122.00	-1	14,334	-0.01%
2020/08/06	4	122.38	2	121.50	119.50	2	14,730	0.01%
2020/08/05	3	123.50	1	124.50	124.00	2	15,153	0.01%
2020/08/04	2	118.25	1	120.00	123.00	1	15,125	0.01%
2020/08/03	12	122.79	12	121.33	119.00	0	15,560	0.00%
2020/07/31	7	118.43	6	118.08	117.00	1	15,787	0.01%
2020/07/30	7	116.93	7	116.07	120.00	0	16,253	0.00%
2020/07/29	7	118.07	10	117.95	112.50	-3	16,448	-0.02%
2020/07/28	6	115.50	6	109.17	118.00	0	16,488	0.00%
2020/07/27	13	113.96	13	116.00	113.50	0	16,485	0.00%
2020/07/24	12	118.33	12	119.17	118.50	0	16,642	0.00%
2020/07/23	6	118.00	8	118.50	120.00	-2	16,869	-0.01%
2020/07/22	13	117.69	13	118.85	117.00	0	16,828	0.00%
2020/07/21	3	114.83	3	114.00	115.50	0	16,774	0.00%
2020/07/20	6	114.42	8	111.63	113.50	-2	16,752	-0.01%
2020/07/17	7	117.93	11	117.41	112.00	-4	16,649	-0.02%
2020/07/16	38	127.68	42	128.67	124.00	-4	16,632	-0.02%
2020/07/15	6	125.08	12	122.88	124.50	-6	16,688	-0.04%
2020/07/14	13	128.62	7	128.07	126.00	6	16,615	0.04%
2020/07/13	21	130.33	22	130.00	130.00	-1	16,551	-0.01%
2020/07/10	23	134.72	28	137.04	133.00	-5	16,475	-0.03%
2020/07/09	18	141.61	9	137.61	142.00	9	16,296	0.06%
2020/07/08	6	137.25	8	134.13	134.00	-2	16,050	-0.01%
2020/07/07	12	135.13	17	135.71	131.50	-5	16,013	-0.03%
2020/07/06	14	134.25	10	134.60	133.50	4	15,967	0.03%
2020/07/03	15	133.60	13	133.96	134.50	2	15,926	0.01%
2020/07/02	8	137.50	9	136.67	135.00	-1	15,915	-0.01%
2020/07/01	7	132.86	6	133.25	132.50	1	15,774	0.01%
2020/06/30	38	134.96	36	131.58	131.50	2	15,740	0.01%
2020/06/29	3	136.67	6	138.58	142.00	-3	15,640	-0.02%
2020/06/24	3	129.67	2	129.25	129.50	1	15,556	0.01%
2020/06/23	5	141.40	4	144.25	135.00	1	15,512	0.01%
2020/06/22	40	140.66	41	140.20	143.00	-1	15,427	-0.01%
2020/06/19	65	139.12	62	138.95	138.00	3	15,284	0.02%
2020/06/18	91	141.27	63	141.79	138.50	28	15,091	0.19%
2020/06/17	33	132.36	35	133.90	137.50	-2	14,598	-0.01%
2020/06/16	3	125.50	3	125.50	125.00	0	14,300	0.00%
2020/06/15	13	129.46	15	129.20	125.50	-2	14,205	-0.01%
2020/06/12	21	121.83	19	122.63	126.00	2	14,013	0.01%
2020/06/11	9	124.17	7	123.21	121.50	2	13,822	0.01%
2020/06/10	21	124.69	23	127.96	124.00	-2	13,636	-0.01%
2020/06/09	19	127.89	26	128.35	129.00	-7	13,434	-0.05%
2020/06/08	15	127.20	6	131.50	125.00	9	13,117	0.07%
2020/06/05	13	126.35	22	126.86	133.00	-9	12,894	-0.07%
2020/06/04	17	133.12	11	134.36	129.50	6	12,625	0.05%
2020/06/03	27	136.19	27	136.30	134.00	0	12,542	0.00%
2020/06/02	43	136.83	51	133.27	134.50	-8	12,293	-0.07%
2020/06/01	24	141.81	27	144.39	140.00	-3	11,972	-0.03%
2020/05/29	41	149.72	34	149.38	149.00	7	11,693	0.06%
2020/05/28	44	146.73	45	146.61	146.00	-1	11,280	-0.01%
2020/05/27	25	152.02	28	151.54	146.50	-3	10,786	-0.03%
2020/05/26	121	174.14	97	166.99	162.50	24	10,351	0.23%	大買/
2020/05/25	113	171.09	113	172.39	174.00	0	9,715	0.00%	大買/大賣/
2020/05/22	89	163.19	111	162.53	165.00	-22	9,137	-0.24%	大賣/
2020/05/21	128	155.62	104	155.34	154.00	24	8,399	0.29%	大買/大賣/
2020/05/20	52	147.99	94	148.43	154.00	-42	7,858	-0.53%
2020/05/19	71	145.65	35	141.59	140.00	36	7,251	0.50%
2020/05/18	24	148.92	51	151.09	150.00	-27	6,839	-0.39%
2020/05/15	60	145.98	39	145.40	146.00	21	6,493	0.32%
2020/05/14	88	153.81	82	154.36	142.00	6	6,063	0.10%
2020/05/13	48	145.71	54	147.39	154.00	-6	5,308	-0.11%
2020/05/12	52	130.88	56	130.82	140.00	-4	4,856	-0.08%
2020/05/11	2	132.00	5	132.00	132.00	-3	4,373	-0.07%
2020/05/08	111	155.27	98	154.32	146.50	13	4,339	0.30%	大買/
2020/05/07	84	150.99	100	150.38	155.00	-16	3,789	-0.42%
2020/05/06	65	154.11	63.1	154.07	141.00	2	3,401	0.06%
2020/05/05	35	142.39	34	142.32	145.00	1	2,850	0.04%
2020/05/04	15	128.90	17	128.53	132.00	-2	2,561	-0.08%
2020/04/30	29.1	120.31	29	119.86	120.00	0.1	2,368	0.00%
2020/04/29	54	117.03	72	116.14	120.00	-18	2,241	-0.80%
2020/04/28	29	125.33	41	123.12	115.50	-12	2,005	-0.60%
2020/04/24	22	114.50	1	116.00	116.00	21	1,672	1.26%
2020/04/23	32	102.88	4	104.75	105.50	28	1,598	1.75%
2020/04/22	29	95.16	50	95.43	96.20	-21	1,489	-1.41%
2020/04/21	32	93.80	14	95.21	89.60	18	1,291	1.39%
2020/04/20	1	89.50	4	92.45	93.50	-3	1,128	-0.27%
2020/04/17	6	83.47	7	84.07	85.00	-1	970	-0.10%
2020/04/16	0	0.00	1	82.90	82.80	-1	921	-0.11%
2020/04/15	0	0.00	2	83.80	83.60	-2	909	-0.22%
2020/04/14	2	84.65	4	84.80	84.60	-2	892	-0.22%
2020/04/13	1	83.00	0	0.00	82.70	1	853	0.12%
2020/04/10	2	82.80	1	84.10	83.10	1	830	0.12%
2020/04/09	5	80.60	3	80.10	81.50	2	772	0.26%
2020/04/08	7	76.93	6	76.40	77.90	1	721	0.14%
2020/04/07	2	79.85	2	78.10	77.50	0	704	0.00%
2020/04/06	2	77.65	1	77.50	78.10	1	650	0.15%
2020/04/01	1	72.90	0	0.00	71.00	1	598	0.17%
2020/03/31	0	0.00	3	71.97	73.00	-3	569	-0.53%
2020/03/24	1	57.20	0	0.00	58.00	1	467	0.21%
2020/03/23	0	0.00	1	57.10	56.10	-1	460	-0.22%
2020/03/18	1	57.00	0	0.00	55.30	1	423	0.24%
2020/03/17	0	0.00	1	59.70	59.40	-1	416	-0.24%
2020/03/16	1	69.20	1	69.20	66.00	0	418	0.00%
2020/03/13	4	69.23	0	0.00	69.90	4	414	0.97%
2020/03/12	1	81.80	0	0.00	76.80	1	399	0.25%
2020/03/11	1	82.80	2	82.25	81.60	-1	392	-0.25%
2020/03/10	2	80.55	1	80.60	80.10	1	379	0.26%
2020/03/09	6	86.85	5	86.68	84.00	1	356	0.28%
2020/03/04	1	83.20	0	0.00	82.50	1	295	0.34%
2020/03/02	2	81.90	11	82.24	82.00	-9	292	-3.08%
2020/02/27	14	85.47	4	85.50	82.20	10	289	3.46%
2020/02/24	2	85.40	1	85.60	85.00	1	274	0.36%
2020/02/18	0	0.00	1	78.60	78.20	-1	244	-0.41%
2020/02/17	1	78.50	0	0.00	78.80	1	248	0.40%
2020/02/12	0	0.00	6	80.37	80.10	-6	266	-2.25%
2020/02/11	6	78.72	0	0.00	78.60	6	269	2.23%
2019/12/30	0	0.00	3	85.90	85.90	-3	439	-0.68%
2019/12/12	1	89.80	3	89.00	89.00	-2	470	-0.42%
2019/12/11	2	92.20	0	0.00	91.00	2	466	0.43%
2019/11/22	1	89.60	1	89.70	89.50	0	477	0.00%
2019/11/01	0	0.00	2	94.20	94.10	-2	428	-0.47%
2019/10/25	0	0.00	1	90.10	89.00	-1	408	-0.24%
2019/09/26	0	0.00	1	87.10	86.90	-1	715	-0.14%
2019/09/12	1	87.50	0	0.00	87.50	1	802	0.12%
2019/09/09	2	86.60	0	0.00	86.60	2	812	0.25%
2019/08/22	1	88.00	0	0.00	87.20	1	855	0.12%
2019/08/20	0	0.00	1	88.00	86.90	-1	863	-0.12%
2019/08/06	2	85.15	1	86.50	86.40	1	960	0.10%
2019/07/30	0	0.00	2	90.70	90.70	-2	1,072	-0.19%
2019/07/26	1	95.90	0	0.00	95.90	1	1,047	0.10%
2019/07/25	3	94.60	3	94.60	94.50	0	1,053	0.00%
2019/07/19	1	102.00	3	100.03	98.50	-2	1,049	-0.19%
2019/07/18	4	99.40	5	99.48	98.50	-1	1,024	-0.10%
2019/07/17	4	96.15	0	0.00	95.30	4	965	0.41%
2019/07/12	0	0.00	1	94.60	93.70	-1	1,020	-0.10%
2019/07/11	1	94.00	0	0.00	93.80	1	1,029	0.10%
2019/07/09	8	99.70	8	99.06	97.50	0	1,054	0.00%
2019/07/08	1	96.60	0	0.00	96.50	1	1,028	0.10%
2019/07/05	0	0.00	6	95.80	96.00	-6	1,031	-0.58%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/07/03	3	94.20	0	0.00	94.30	3	1,030	0.29%
2019/07/02	5	95.32	2	94.65	95.30	3	1,037	0.29%
2019/07/01	1	93.50	0	0.00	93.50	1	1,041	0.10%
2019/06/28	0	0.00	1	92.00	93.40	-1	1,052	-0.09%
2019/06/27	1	92.50	0	0.00	92.00	1	1,053	0.09%
2019/06/26	1	92.70	2	93.10	92.70	-1	1,056	-0.09%
2019/06/25	0	0.00	2	94.45	92.90	-2	1,066	-0.19%
2019/06/24	2	94.55	1	94.50	94.80	1	1,073	0.09%
2019/06/21	3	95.03	2	94.80	94.40	1	1,102	0.09%
2019/06/20	5	95.00	9	95.42	95.90	-4	1,126	-0.35%
2019/06/19	1	91.70	0	0.00	90.70	1	1,135	0.09%
2019/06/18	1	90.70	0	0.00	90.60	1	1,174	0.09%
2019/06/17	0	0.00	5	90.84	90.40	-5	1,269	-0.39%
2019/06/14	3	89.30	0	0.00	89.60	3	1,309	0.23%
2019/06/11	2	89.60	0	0.00	88.60	2	1,476	0.14%
2019/06/10	2	88.25	1	90.00	90.30	1	1,571	0.06%
2019/06/03	3	92.93	1	93.00	92.20	2	1,656	0.12%
2019/05/31	1	96.50	0	0.00	95.80	1	1,659	0.06%
2019/05/24	0	0.00	5	97.50	97.50	-5	1,725	-0.29%
2019/05/23	0	98.00	0	0.00	96.40	0	1,733	0.00%
2019/05/21	1	94.90	1	95.90	96.70	0	1,770	0.00%
2019/05/17	2	95.00	0	0.00	95.00	2	1,792	0.11%
2019/05/15	0	0.00	3	96.53	98.90	-3	1,853	-0.16%
2019/05/14	1	90.50	1	92.30	94.70	0	1,835	0.00%
2019/05/13	1	93.50	0	0.00	93.50	1	1,849	0.05%
2019/05/10	1	95.60	0	0.00	95.00	1	1,868	0.05%
2019/05/09	2	98.80	6	97.95	97.00	-4	1,878	-0.21%
2019/05/08	0	0.00	5	98.28	99.00	-5	1,891	-0.26%
2019/05/07	0	0.00	1	94.90	94.60	-1	1,861	-0.05%
2019/05/06	4	94.55	0	0.00	93.50	4	1,944	0.21%
2019/05/03	3	97.00	1	97.50	97.20	2	2,039	0.10%
2019/05/02	2	96.80	3	97.57	97.30	-1	2,060	-0.05%
2019/04/30	1	96.50	6	95.00	96.50	-5	2,059	-0.24%
2019/04/26	4	95.23	3	94.20	94.10	1	2,077	0.05%
2019/04/23	3	96.50	2	97.00	95.20	1	2,065	0.05%
2019/04/22	1	98.50	1	96.10	98.50	0	2,053	0.00%
2019/04/19	9	96.03	0	0.00	96.40	9	2,052	0.44%
2019/04/12	2	102.25	8	101.50	100.50	-6	2,080	-0.29%
2019/04/11	1	104.00	0	0.00	104.00	1	2,087	0.05%
2019/04/09	1	108.00	1	109.00	108.50	0	2,124	0.00%
2019/04/08	1	110.50	1	107.00	106.50	0	2,127	0.00%
2019/04/03	1	109.00	1	112.00	109.00	0	2,138	0.00%
2019/04/02	1	108.00	0	0.00	107.50	1	2,150	0.05%
2019/04/01	1	113.00	0	0.00	109.00	1	2,147	0.05%
2019/03/29	0	112.00	0	0.00	111.00	0	2,134	0.00%
2019/03/27	8	114.50	2	114.50	114.00	6	2,114	0.28%
2019/03/26	1	115.50	3	116.83	115.00	-2	2,103	-0.10%
2019/03/25	3	114.17	4	114.50	114.00	-1	2,068	-0.05%
2019/03/22	7	117.64	3	118.00	120.00	4	2,033	0.20%
2019/03/21	1	117.00	3	116.33	115.50	-2	1,985	-0.10%
2019/03/20	3	114.00	2	113.75	118.00	1	1,943	0.05%
2019/03/19	9	111.22	5	109.00	109.00	4	1,850	0.22%
2019/03/18	2	117.25	9	116.00	109.50	-7	1,802	-0.39%
2019/03/15	0	106.50	0	0.00	107.50	0	1,679	0.00%
2019/03/14	1	110.00	3	111.50	109.00	-2	1,659	-0.12%
2019/03/13	11	110.86	2	109.50	111.00	9	1,630	0.55%
2019/03/12	2	109.50	3	108.17	110.50	-1	1,528	-0.07%
2019/03/08	0	0.00	5	102.00	101.00	-5	1,456	-0.34%
2019/03/07	4	99.58	1	101.00	98.10	3	1,436	0.21%
2019/03/06	2	101.00	0	0.00	100.00	2	1,430	0.14%
2019/02/27	1	106.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	1	107.00	1	104.00	105.00	0	1,421	0.00%
2019/02/25	1	102.00	2	101.25	102.50	-1	1,391	-0.07%
2019/02/22	2	100.75	1	101.00	101.50	1	1,383	0.07%
2019/02/21	1	102.50	1	101.50	101.00	0	1,359	0.00%
2019/02/20	3	102.83	4	104.88	104.00	-1	1,332	-0.08%
2019/02/19	2	104.75	0	0.00	105.00	2	1,303	0.15%
2019/02/18	1	108.50	0	0.00	108.00	1	1,283	0.08%
2019/02/15	2	111.50	3	111.33	108.50	-1	1,268	-0.08%
2019/02/14	2	113.50	1	113.00	111.00	1	1,237	0.08%
2019/02/13	0	0.00	3	106.17	107.50	-3	1,173	-0.26%
2019/02/12	1	105.50	0	0.00	104.50	1	1,160	0.09%
2019/02/11	1	106.50	1	106.00	106.50	0	1,139	0.00%
2019/01/29	2	106.75	2	106.75	105.00	0	1,087	0.00%
2019/01/28	1	105.00	3	106.67	105.50	-2	1,045	-0.19%
2019/01/25	2	106.25	1	105.50	104.50	1	1,003	0.10%
2019/01/24	3	102.67	5	101.90	103.50	-2	926	-0.22%
2019/01/23	0	0.00	10	94.50	94.20	-10	822	-1.22%
2019/01/22	3	90.80	0	0.00	90.40	3	796	0.38%
2019/01/21	0	0.00	1	87.40	90.20	-1	779	-0.13%
2019/01/18	1	86.80	0	0.00	86.50	1	748	0.13%
2019/01/11	0	0.00	3	89.97	87.70	-3	714	-0.42%
2019/01/10	1	93.30	0	0.00	92.40	1	688	0.15%
2019/01/09	0	0.00	1	93.70	93.00	-1	674	-0.15%
2019/01/08	7	95.47	7	94.80	94.00	0	659	0.00%
2019/01/07	1	91.70	0	0.00	90.50	1	605	0.17%
2018/12/28	0	0.00	1	81.50	83.50	-1	510	-0.20%
2018/12/26	0	0.00	2	80.80	80.90	-2	487	-0.41%
2018/12/25	2	80.80	0	0.00	80.50	2	461	0.43%
2018/12/24	1	73.50	0	0.00	74.00	1	425	0.23%
2018/12/21	0	0.00	1	67.10	68.50	-1	421	-0.24%
2018/12/13	0	0.00	1	73.20	73.10	-1	426	-0.23%
2018/12/10	0	0.00	1	70.50	69.90	-1	441	-0.23%
2018/12/07	1	69.70	0	0.00	70.50	1	449	0.22%
2018/12/04	0	0.00	1	75.00	74.00	-1	458	-0.22%
2018/12/03	0	0.00	1	76.20	75.20	-1	464	-0.22%
2018/11/30	1	75.20	0	0.00	73.60	1	462	0.22%
2018/11/29	12	75.38	0	0.00	75.20	12	464	2.58%
2018/11/28	0	0.00	3	72.97	72.80	-3	461	-0.65%
2018/11/27	2	69.30	0	0.00	73.80	2	456	0.44%
2018/11/26	1	69.30	1	69.00	69.30	0	445	0.00%
2018/11/13	1	65.40	0	0.00	65.90	1	540	0.19%
2018/11/12	1	67.70	0	0.00	67.60	1	552	0.18%
2018/11/07	1	65.80	0	0.00	66.60	1	611	0.16%
2018/11/05	0	0.00	1	65.80	65.20	-1	694	-0.14%
2018/11/01	0	0.00	1	65.90	67.40	-1	792	-0.13%
2018/10/31	1	62.10	1	61.30	61.30	0	833	0.00%
2018/10/26	1	64.80	0	0.00	62.70	1	1,134	0.09%
2018/10/24	1	70.00	0	0.00	69.60	1	1,309	0.08%
2018/10/22	0	0.00	1	72.30	72.20	-1	1,334	-0.07%
2018/10/17	1	72.00	0	0.00	71.50	1	1,419	0.07%
2018/10/12	1	70.40	0	0.00	71.40	1	1,455	0.07%
2018/10/11	0	0.00	1	68.10	68.10	-1	1,480	-0.07%
2018/10/09	1	77.00	0	0.00	75.30	1	1,499	0.07%
2018/10/04	2	88.60	0	0.00	88.10	2	1,585	0.13%
2018/09/27	0	0.00	1	93.00	91.50	-1	1,655	-0.06%
2018/09/20	0	0.00	1	94.10	92.00	-1	1,677	-0.06%
2018/09/19	2	92.70	0	0.00	91.90	2	1,673	0.12%
2018/09/10	1	95.20	0	0.00	94.90	1	1,664	0.06%
2018/09/05	2	102.50	0	0.00	101.00	2	1,677	0.12%
2018/09/04	0	0.00	2	103.75	104.00	-2	1,678	-0.12%
2018/09/03	2	102.25	2	104.00	101.00	0	1,678	0.00%
2018/08/31	0	0.00	1	103.00	102.50	-1	1,692	-0.06%
2018/08/29	1	101.50	1	102.00	99.90	0	1,714	0.00%
2018/08/28	1	100.00	1	101.50	101.00	0	1,726	0.00%
2018/08/27	0	0.00	1	101.00	100.50	-1	1,786	-0.06%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	102.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	1	104.50	2	104.50	105.50	-1	1,838	-0.05%
2018/08/20	1	97.00	1	99.00	97.00	0	1,835	0.00%
2018/08/17	2	102.00	0	0.00	98.30	2	1,840	0.11%
2018/08/16	1	100.00	1	98.50	99.10	0	1,836	0.00%
2018/08/15	1	102.00	0	0.00	101.50	1	1,817	0.06%
2018/08/13	2	102.75	8	106.25	103.00	-6	1,784	-0.34%
2018/08/10	1	115.00	0	0.00	112.00	1	1,745	0.06%
2018/08/08	1	120.00	10	116.40	115.00	-9	1,668	-0.54%
2018/08/07	2	120.50	4	120.13	118.00	-2	1,638	-0.12%
2018/08/06	17	122.65	8	122.13	123.00	9	1,602	0.56%
2018/08/03	9	114.11	15	114.40	115.50	-6	1,482	-0.40%
2018/08/02	36	108.32	39	108.36	108.00	-3	1,389	-0.22%
2018/08/01	37	109.22	33	109.55	104.00	4	1,331	0.30%
2018/07/31	4	106.38	4	105.00	108.00	0	1,231	0.00%
2018/07/30	1	99.30	0	0.00	98.50	1	1,170	0.09%
2018/07/26	1	102.50	3	103.33	102.00	-2	1,192	-0.17%
2018/07/24	0	0.00	1	94.20	100.50	-1	1,157	-0.09%
2018/07/23	1	92.30	0	0.00	91.80	1	1,161	0.09%
2018/07/20	1	100.50	1	98.50	96.00	0	1,178	0.00%
2018/07/18	1	103.00	0	0.00	103.50	1	1,194	0.08%
2018/07/17	0	0.00	1	100.00	101.00	-1	1,199	-0.08%
2018/07/16	0	0.00	2	103.75	103.00	-2	1,186	-0.17%
2018/07/13	2	94.75	7	96.79	99.60	-5	1,168	-0.43%
2018/07/12	1	93.00	2	92.90	93.30	-1	1,163	-0.09%
2018/07/11	1	90.00	1	90.40	88.30	0	1,168	0.00%
2018/07/09	0	0.00	2	83.25	86.50	-2	1,193	-0.17%
2018/07/04	1	85.40	1	85.00	84.80	0	1,366	0.00%
2018/07/03	1	90.30	0	0.00	88.80	1	1,425	0.07%
2018/07/02	1	93.70	0	0.00	93.00	1	1,471	0.07%
2018/06/27	2	95.50	0	0.00	95.00	2	1,661	0.12%
2018/06/26	0	0.00	1	97.40	97.10	-1	1,693	-0.06%
2018/06/25	0	0.00	2	99.20	97.30	-2	1,730	-0.12%
2018/06/22	1	97.40	0	0.00	96.80	1	1,806	0.06%
2018/06/21	3	98.13	2	96.95	100.50	1	1,864	0.05%
2018/06/20	3	94.03	3	95.93	92.80	0	1,881	0.00%
2018/06/19	4	96.45	0	0.00	94.80	4	1,907	0.21%
2018/06/14	3	100.27	0	0.00	100.00	3	1,975	0.15%
2018/06/13	0	0.00	3	105.17	103.00	-3	2,006	-0.15%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/08	2	98.80	0	0.00	99.90	2	2,042	0.10%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	2	109.50	107.00	-2	1,986	-0.10%
2018/06/04	2	108.00	8	111.31	108.50	-6	1,981	-0.30%
2018/06/01	1	95.00	4	101.43	105.50	-3	1,921	-0.16%
2018/05/31	5	93.80	10	96.03	96.00	-5	1,877	-0.27%
2018/05/30	2	90.50	6	92.60	91.50	-4	1,853	-0.22%
2018/05/29	1	90.10	4	92.05	89.00	-3	1,838	-0.16%
2018/05/28	11	99.85	4.1	97.75	96.60	6.9	1,810	0.38%
2018/05/25	6	104.00	0	0.00	102.50	6	1,785	0.34%
2018/05/23	0	0.00	2	106.50	106.50	-2	1,760	-0.11%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/17	2	106.75	0	0.00	105.50	2	1,746	0.11%
2018/05/16	3	109.17	2	110.25	108.00	1	1,737	0.06%
2018/05/15	3	110.83	2	112.50	111.00	1	1,724	0.06%
2018/05/14	2	105.50	5	108.10	108.50	-3	1,708	-0.18%
2018/05/11	4	105.75	2	106.00	105.00	2	1,694	0.12%
2018/05/10	1	108.50	2	107.75	108.50	-1	1,683	-0.06%
2018/05/09	3	102.00	1	102.00	102.00	2	1,670	0.12%
2018/05/08	10	103.00	1	104.00	101.50	9	1,666	0.54%
2018/05/07	2	102.75	0	0.00	101.00	2	1,661	0.12%
2018/05/04	4	108.25	2	105.25	104.50	2	1,652	0.12%
2018/05/03	0	0.00	5	111.40	111.50	-5	1,635	-0.31%
2018/05/02	1	105.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	109.50	1	107.50	106.00	0	1,619	0.00%
2018/04/27	2	110.25	2	112.25	108.00	0	1,662	0.00%
2018/04/26	4	119.75	0	0.00	115.00	4	1,641	0.24%
2018/04/24	2	117.50	0	0.00	119.00	2	1,592	0.13%
2018/04/23	1	128.00	1	128.00	126.50	0	1,564	0.00%
2018/04/20	1	120.50	1	118.50	117.50	0	1,527	0.00%
2018/04/19	4	123.00	0	0.00	121.00	4	1,513	0.26%
2018/04/18	2	116.25	4	119.50	118.00	-2	1,483	-0.13%
2018/04/17	1	114.00	22	112.59	113.00	-21	1,449	-1.45%
2018/04/16	1	124.00	0	0.00	121.50	1	1,418	0.07%
2018/04/13	1	119.00	1	118.50	119.50	0	1,398	0.00%
2018/04/12	5	129.90	0	0.00	127.50	5	1,359	0.37%
2018/04/11	2	131.25	1	120.00	132.00	1	1,315	0.08%
2018/04/10	8	123.00	6	125.75	120.00	2	1,220	0.16%
2018/04/09	3	126.00	2	133.50	133.00	1	1,150	0.09%
2018/04/03	5	115.30	2	117.75	123.00	3	1,075	0.28%
2018/04/02	4	106.63	1	102.00	112.00	3	1,019	0.29%
2018/03/31	3	97.43	1	102.00	102.00	2	944	0.21%
2018/03/30	1	93.30	3	92.23	93.00	-2	870	-0.23%
2018/03/29	2	90.60	1	92.10	90.70	1	828	0.12%
2018/03/28	9	88.90	1	90.50	92.90	8	795	1.01%
2018/03/27	5	89.48	1	88.20	91.00	4	758	0.53%
2018/03/26	1	85.80	13	83.66	86.60	-12	676	-1.77%
2018/03/23	2	76.15	0	0.00	78.80	2	609	0.33%
2018/03/22	2	77.00	0	0.00	74.50	2	579	0.35%
2018/03/21	6	81.07	3	79.83	79.10	3	545	0.55%
2018/03/20	4	80.73	1	83.10	83.00	3	512	0.59%
2018/03/19	2	76.20	1	76.10	75.90	1	463	0.22%
2018/03/16	0	0.00	2	69.80	69.90	-2	417	-0.48%
2018/03/15	0	0.00	2	61.85	63.60	-2	370	-0.54%
2018/03/14	0	0.00	2	59.90	60.20	-2	354	-0.56%
2018/03/13	1	59.00	1	59.10	58.60	0	343	0.00%
2018/03/12	1	59.10	0	0.00	59.50	1	339	0.29%
2018/03/09	1	59.60	1	59.40	59.60	0	335	0.00%
2018/02/01	1	56.60	1	56.80	56.50	0	311	0.00%
2018/01/30	0	0.00	2	55.10	55.50	-2	319	-0.63%
2018/01/29	1	56.70	1	57.10	57.00	0	311	0.00%
2018/01/26	1	59.50	2	58.20	58.10	-1	305	-0.33%
2018/01/25	2	60.05	0	0.00	59.60	2	296	0.67%
2018/01/23	3	60.73	8	60.08	60.50	-5	274	-1.82%