燁興 (2007)-臺銀-臺南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	15	9.34	0	0.00	9.34	15	398	3.76%
2025/01/16	1	9.41	0	0.00	9.18	1	404	0.25%
2025/01/13	4	8.07	0	0.00	8.14	4	425	0.94%
2025/01/10	0.2	8.38	0	0.00	8.34	0.2	451	0.05%
2025/01/09	3	8.65	0	0.00	8.63	3	501	0.60%
2025/01/08	2	8.88	4	8.90	8.95	-2	498	-0.40%
2025/01/07	4	8.98	4	9.00	8.99	0	506	0.00%
2025/01/03	4	9.09	0	0.00	9.03	4	540	0.74%
2025/01/02	4.1	9.30	0	0.00	9.30	4.1	601	0.68%
2024/12/26	0.4	9.49	0	0.00	9.44	0.4	1,090	0.04%
2024/12/23	0	9.46	0	0.00	9.47	0	1,147	0.00%
2024/12/20	2	9.48	0	0.00	9.43	2	1,150	0.17%
2024/12/19	12	9.57	0	0.00	9.51	12	1,148	1.05%
2024/12/18	2	9.63	0	0.00	9.68	2	1,145	0.17%
2024/12/16	2	9.80	0	0.00	9.77	2	1,149	0.17%
2024/12/13	2	9.91	0	0.00	9.90	2	1,156	0.17%
2024/12/12	2	9.97	0	0.00	9.95	2	1,155	0.17%
2024/12/11	6	9.99	0	0.00	9.97	6	1,156	0.52%
2024/12/02	5	10.06	0	0.00	10.00	5	1,204	0.42%
2024/11/28	9.4	9.96	0	0.00	10.00	9.4	1,210	0.78%
2024/11/27	4.2	10.06	0	0.00	10.10	4.2	1,212	0.35%
2024/11/26	0.4	10.25	0	0.00	10.20	0.4	1,211	0.03%
2024/11/25	0.1	10.20	0	0.00	10.25	0.1	1,212	0.01%
2024/11/22	5.8	10.14	0	0.00	10.10	5.8	1,214	0.47%
2024/11/21	0.2	10.05	0	0.00	10.10	0.2	1,215	0.02%
2024/11/20	0.3	10.05	0	0.00	10.10	0.3	1,215	0.02%
2024/11/14	18.5	10.11	0	0.00	10.00	18.5	1,211	1.53%
2024/11/13	16.7	10.39	0	0.00	10.40	16.7	1,186	1.41%
2024/11/12	15	10.54	0	0.00	10.50	15	1,195	1.25%
2024/11/11	12.4	10.73	2	10.70	10.70	10.4	1,190	0.87%
2024/11/08	21.4	10.96	0	0.00	10.90	21.4	1,190	1.80%
2024/11/07	25.4	11.18	20	11.50	11.05	5.4	1,191	0.46%
2024/11/06	1	10.95	0	0.00	10.95	1	1,163	0.09%
2024/11/05	4	10.60	0	0.00	10.70	4	1,164	0.34%
2024/11/04	13.7	10.66	0	0.00	10.60	13.7	1,179	1.16%
2024/11/01	8	10.78	0	0.00	10.90	8	1,202	0.67%
2024/10/30	12	10.78	0	0.00	10.75	12	1,192	1.01%
2024/10/29	17	10.80	0	0.00	10.75	17	1,193	1.42%
2024/10/28	8	10.68	0	0.00	11.00	8	1,190	0.67%
2024/10/25	10.4	10.78	0	0.00	10.80	10.4	1,187	0.87%
2024/10/24	1	10.80	2	10.90	10.85	-1	1,190	-0.08%
2024/10/21	3	11.50	1	11.45	11.15	2	1,184	0.17%
2024/10/17	1	11.15	14	11.29	11.40	-13	1,192	-1.09%
2024/10/16	1	11.20	33	11.12	10.80	-32	1,167	-2.74%
2024/10/15	3	10.70	0	0.00	10.60	3	1,118	0.27%
2024/10/11	0.4	10.85	4	10.75	10.60	-3.6	1,123	-0.32%
2024/10/09	18.4	10.99	0	0.00	10.90	18.4	1,120	1.64%
2024/10/08	22.5	11.72	23	11.94	11.30	-0.5	1,099	-0.05%
2024/10/07	0	0.00	14	11.80	11.70	-14	1,049	-1.33%
2024/10/04	4.2	11.64	11	11.76	11.50	-6.8	1,021	-0.66%
2024/10/01	4	11.25	2	11.45	11.30	2	960	0.21%
2024/09/30	23.4	11.63	103.3	11.78	11.50	-80	929	-8.60%	大賣/
2024/09/27	5	11.05	90.2	10.72	11.20	-85.2	601	-14.17%
2024/09/25	4	10.10	0	0.00	10.10	4	559	0.72%
2024/09/23	0.6	10.06	0	0.00	10.05	0.6	574	0.11%
2024/09/18	0	10.05	0	0.00	10.10	0	601	0.00%
2024/09/16	4.4	10.01	0	0.00	10.05	4.4	622	0.70%
2024/09/13	1	9.84	0	0.00	9.80	1	654	0.15%
2024/09/12	3.4	9.59	0	0.00	9.64	3.4	661	0.51%
2024/09/11	20	9.56	0	0.00	9.54	20	669	2.99%
2024/09/10	0.4	9.70	0	0.00	9.59	0.4	681	0.06%
2024/09/06	0	0.00	1	9.66	9.82	-1	684	-0.15%
2024/09/05	1	9.83	0	0.00	9.77	1	704	0.14%
2024/09/04	3.4	9.62	0	0.00	9.61	3.4	724	0.47%
2024/09/03	1.1	10.15	0	0.00	10.00	1.1	735	0.16%
2024/09/02	0.4	10.30	0	0.00	10.30	0.4	741	0.05%
2024/08/29	8	10.27	0	0.00	10.40	8	758	1.06%
2024/08/28	4	10.40	0	0.00	10.40	4	760	0.53%
2024/08/26	12	10.53	0	0.00	10.40	12	781	1.54%
2024/08/23	8.4	10.28	0	0.00	10.50	8.4	794	1.05%
2024/08/22	0.1	10.60	1	10.55	10.60	-0.9	817	-0.11%
2024/08/21	18	10.57	0	0.00	10.60	18	836	2.15%
2024/08/20	0.4	10.35	0	0.00	10.40	0.4	857	0.04%
2024/08/19	6	10.48	0	0.00	10.45	6	904	0.66%
2024/08/15	17	10.60	0	0.00	10.55	17	1,311	1.30%
2024/08/14	12.5	10.67	0	0.00	10.70	12.5	1,468	0.85%
2024/08/13	0	0.00	2	10.50	10.45	-2	1,472	-0.14%
2024/08/08	0	0.00	2	10.03	10.20	-2	1,495	-0.13%
2024/08/07	4	10.28	0	0.00	10.30	4	1,499	0.27%
2024/08/06	14	9.61	0	0.00	9.94	14	1,496	0.94%
2024/08/05	69	10.44	0.4	10.15	10.05	68.6	1,483	4.62%
2024/08/02	28.3	11.14	0	0.00	11.15	28.3	1,461	1.94%
2024/08/01	8	11.43	0	0.00	11.45	8	1,468	0.54%
2024/07/31	2.3	11.11	3	11.28	11.20	-0.7	1,478	-0.04%
2024/07/30	6	11.08	0	0.00	11.25	6	1,487	0.40%
2024/07/29	6.1	11.22	4	11.30	11.20	2.1	1,491	0.14%
2024/07/26	4.3	11.13	0	0.00	11.30	4.3	1,496	0.29%
2024/07/23	2	11.43	0	0.00	11.40	2	1,506	0.13%
2024/07/22	0.3	11.25	0.7	11.30	11.30	-0.4	1,515	-0.02%
2024/07/19	1	11.40	0	0.00	11.55	1	1,510	0.07%
2024/07/18	1	11.70	1	11.75	11.75	0	1,506	0.00%
2024/07/17	0	0.00	1	11.75	11.75	-1	1,504	-0.07%
2024/07/16	0	0.00	0.3	11.75	11.65	-0.3	1,528	-0.02%
2024/07/12	0	0.00	6.3	11.91	11.90	-6.3	1,647	-0.38%
2024/07/10	9	11.73	0	0.00	11.60	9	1,665	0.54%
2024/07/09	10	11.95	0	0.00	11.65	10	1,692	0.59%
2024/07/04	0	0.00	6	11.83	11.90	-6	1,880	-0.32%
2024/07/01	5	11.65	0.3	11.50	11.50	4.7	2,046	0.23%
2024/06/25	0	0.00	3	11.80	11.80	-3	2,027	-0.15%
2024/06/24	2	12.10	1.6	11.99	11.95	0.4	2,022	0.02%
2024/06/21	0	0.00	4	12.37	12.45	-4	2,017	-0.20%
2024/06/20	1	12.20	3.3	12.23	12.25	-2.3	1,997	-0.11%
2024/06/17	0	0.00	0.3	11.95	11.85	-0.3	1,954	-0.02%
2024/06/14	5	11.50	0	0.00	11.65	5	1,939	0.26%
2024/06/13	0.1	11.50	0	0.00	11.45	0.1	1,939	0.00%
2024/06/12	0.7	11.60	0	0.00	11.50	0.7	1,937	0.03%
2024/06/11	0.3	11.80	0	0.00	11.80	0.3	1,936	0.02%
2024/06/07	0	0.00	3	12.00	12.00	-3	1,922	-0.16%
2024/06/06	13.7	11.40	0	0.00	11.35	13.7	1,902	0.72%
2024/06/05	4	11.80	0	0.00	11.70	4	1,891	0.21%
2024/06/04	11.3	11.87	0	0.00	11.70	11.3	1,891	0.60%
2024/06/03	0.1	12.00	0	0.00	12.05	0.1	1,891	0.01%
2024/05/31	6	12.13	6	12.25	12.15	0	1,890	0.00%
2024/05/28	4	12.23	0	0.00	12.50	4	1,873	0.21%
2024/05/23	0.3	12.20	2	12.15	12.00	-1.7	1,822	-0.09%
2024/05/22	2	12.50	0	0.00	12.70	2	1,782	0.11%
2024/05/21	5	12.91	4	13.26	12.95	1	1,712	0.06%
2024/05/20	2	12.75	11	12.85	12.95	-9	1,389	-0.65%
2024/05/17	0	0.00	6.7	11.89	11.80	-6.7	1,242	-0.54%
2024/05/13	1	11.30	0	0.00	11.25	1	1,249	0.08%
2024/05/10	0.7	11.10	0	0.00	11.35	0.7	1,250	0.06%
2024/05/09	0.2	11.15	5	11.20	11.20	-4.8	1,257	-0.38%
2024/05/08	1.7	11.15	0	0.00	11.15	1.7	1,262	0.14%
2024/05/07	0.3	11.25	0	0.00	11.20	0.3	1,272	0.03%
2024/05/06	0.4	11.43	0	0.00	11.50	0.4	1,287	0.03%
2024/05/03	0.7	11.60	0	0.00	11.50	0.7	1,307	0.05%
2024/05/02	0	0.00	1	11.80	11.75	-1	1,329	-0.08%
2024/04/30	3	11.75	0	0.00	11.70	3	1,338	0.22%
2024/04/29	2.6	11.87	4	12.05	11.85	-1.4	1,339	-0.10%
2024/04/26	2	11.50	2	11.65	11.70	0	1,336	0.00%
2024/04/24	4	11.80	2	11.80	11.65	2	1,361	0.15%
2024/04/23	6	12.11	0	0.00	12.00	6	1,368	0.44%
2024/04/22	1	12.30	11	11.90	11.90	-10	1,374	-0.73%
2024/04/19	2	12.05	0	0.00	11.90	2	1,352	0.15%
2024/04/18	6	12.21	4	12.13	12.10	2	1,318	0.15%
2024/04/17	0	0.00	2	11.30	11.55	-2	1,250	-0.16%
2024/04/16	0	0.00	1	11.50	11.10	-1	1,272	-0.08%
2024/04/12	2	11.45	2	11.75	11.45	0	1,270	0.00%
2024/04/11	2	11.55	0	0.00	11.60	2	1,287	0.16%
2024/04/10	11	11.92	45	12.28	11.90	-34	1,334	-2.55%
2024/04/09	8	11.80	5	11.67	11.90	3	1,188	0.25%
2024/04/08	9	10.85	2	10.75	10.85	7	1,115	0.63%
2024/04/03	9	10.58	5	10.65	10.65	4	1,109	0.36%
2024/04/02	5	10.15	0	0.00	10.15	5	1,085	0.46%
2024/04/01	5	10.15	0	0.00	10.15	5	1,129	0.44%
2024/03/15	0.1	10.25	0	0.00	10.10	0.1	2,212	0.01%
2024/03/14	0	0.00	1	10.35	10.30	-1	2,211	-0.05%
2024/03/06	5	10.35	0	0.00	10.30	5	2,189	0.23%
2024/02/27	2	10.55	1	10.55	10.60	1	2,159	0.05%
2024/02/23	1	10.65	0	0.00	10.65	1	2,169	0.05%
2024/02/22	10	10.83	0	0.00	10.80	10	2,175	0.46%
2024/02/21	5	11.10	0	0.00	10.95	5	2,180	0.23%
2024/02/15	0	0.00	0	10.50	10.60	0	2,235	0.00%
2024/02/05	2	10.55	2	10.50	10.50	0	2,254	0.00%