建大 (2106)-臺銀-臺南券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.35
漲跌
▼0.35
漲幅
-1.22%
成交量
1,071張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	28.95	0	0.00	28.90	0	1,104	0.00%
2024/11/28	0	28.75	0	0.00	28.80	0	1,120	0.00%
2024/11/26	0	29.20	0	0.00	29.10	0	1,120	0.00%
2024/11/20	0	29.20	0	0.00	29.10	0	1,086	0.00%
2024/11/19	0	29.35	0	0.00	29.10	0	1,088	0.00%
2024/11/18	0	29.29	0	0.00	29.20	0	1,080	0.00%
2024/11/15	3	28.73	0	0.00	28.90	3	1,069	0.28%
2024/11/14	1	28.56	0	0.00	28.50	1	1,055	0.10%
2024/11/13	3	28.44	0	0.00	28.60	3	1,041	0.29%
2024/11/12	3	28.65	0	0.00	28.75	3	1,006	0.30%
2024/11/04	1	30.00	0	0.00	29.90	1	931	0.11%
2024/11/01	1	30.00	2	30.35	30.35	-1	942	-0.11%
2024/10/28	0	0.00	1	30.35	30.20	-1	919	-0.11%
2024/10/23	1.1	30.40	0	0.00	30.25	1.1	919	0.11%
2024/10/07	1	31.20	0	31.50	31.55	1	786	0.13%
2024/10/01	2.1	30.77	1	30.50	30.75	1.1	717	0.15%
2024/09/30	0	30.95	0	0.00	31.10	0	699	0.01%
2024/09/27	0	0.00	2	30.43	30.55	-2	688	-0.29%
2024/09/26	0.1	30.50	0	0.00	30.20	0.1	674	0.01%
2024/09/25	0	30.30	0	0.00	30.15	0	675	0.00%
2024/09/20	0.7	29.90	0	0.00	29.95	0.7	654	0.11%
2024/09/19	1	29.80	0	0.00	29.95	1	653	0.15%
2024/09/18	2	29.88	0	0.00	29.95	2	647	0.31%
2024/09/13	0	29.84	0	0.00	29.70	0	659	0.00%
2024/09/10	0	29.65	0	0.00	29.65	0	670	0.00%
2024/09/06	3	29.95	0	0.00	30.10	3	675	0.44%
2024/09/04	2	29.83	0	0.00	29.65	2	658	0.31%
2024/08/28	0	0.00	0.1	31.20	31.05	-0.1	615	-0.02%
2024/08/23	1	31.05	0	0.00	31.00	1	667	0.15%
2024/08/21	1	30.95	0	0.00	31.20	1	680	0.15%
2024/08/16	1	31.30	0	0.00	31.25	1	710	0.14%
2024/08/15	1	31.20	0	0.00	31.25	1	722	0.14%
2024/08/07	0	31.25	0	0.00	31.10	0	855	0.00%
2024/08/05	4	30.44	0.3	31.50	30.20	3.8	858	0.44%
2024/08/02	1	32.05	0	0.00	32.30	1	843	0.12%
2024/07/23	0	0.00	5	32.76	32.70	-5	849	-0.59%
2024/07/22	1	32.40	0	0.00	32.65	1	864	0.12%
2024/07/19	0.1	32.80	0	0.00	33.00	0.1	865	0.01%
2024/07/18	1.2	33.26	0	0.00	33.25	1.2	869	0.14%
2024/07/15	0	33.25	0	0.00	33.30	0	892	0.00%
2024/07/12	0.1	33.35	0	0.00	33.40	0.1	915	0.01%
2024/07/11	2	33.33	0	0.00	33.20	2	928	0.22%
2024/07/10	0.1	33.55	0	0.00	33.65	0.1	953	0.01%
2024/07/03	0	0.00	0	34.20	34.30	0	1,041	0.00%
2024/06/25	50	34.40	16.7	34.41	34.60	33.3	1,075	3.10%
2024/06/21	0	0.00	3	34.25	33.95	-3	1,096	-0.27%
2024/06/20	0	0.00	3	34.35	34.45	-3	1,093	-0.27%
2024/06/14	12	33.95	6	33.95	33.95	6	1,096	0.55%
2024/06/13	2	33.68	0	0.00	33.55	2	1,098	0.18%
2024/06/12	1	33.80	0	0.00	33.65	1	1,098	0.09%
2024/06/07	1	33.90	0	0.00	33.75	1	1,112	0.09%
2024/06/06	0	0.00	1	34.45	34.20	-1	1,105	-0.09%
2024/06/04	0	0.00	0	34.40	34.75	0	1,090	0.00%
2024/05/31	0	0.00	1	34.45	34.80	-1	1,071	-0.09%
2024/05/27	2	33.78	0.1	33.70	33.70	2	1,009	0.19%
2024/05/24	0	0.00	1	33.95	34.00	-1	1,006	-0.10%
2024/05/22	0	0.00	3	34.97	35.05	-3	982	-0.31%
2024/05/21	0	0.00	0.2	33.70	33.80	-0.2	956	-0.03%
2024/05/17	1	35.00	2	35.12	35.00	-1	929	-0.11%
2024/05/16	0	0.00	3	35.53	35.40	-3	915	-0.33%
2024/05/15	1.1	34.95	0.1	34.78	35.00	1	883	0.12%
2024/05/14	0	0.00	0	34.31	34.35	0	850	0.00%
2024/05/13	0.1	34.70	3	34.50	34.75	-2.9	840	-0.34%
2024/05/10	0	33.75	0	0.00	33.75	0	816	0.00%
2024/05/09	0	0.00	0.5	33.33	33.30	-0.5	806	-0.06%
2024/05/07	0	0.00	6	34.00	33.95	-6	798	-0.75%
2024/05/06	0	0.00	2	33.95	33.75	-2	793	-0.25%
2024/05/03	0	0.00	0.1	33.60	33.60	-0.1	789	-0.01%
2024/05/02	0.5	33.75	0	0.00	33.75	0.5	786	0.06%
2024/04/24	1	33.70	4	34.05	33.45	-3	774	-0.39%
2024/04/23	1	33.75	0	0.00	33.80	1	779	0.13%
2024/04/22	1	33.65	0	0.00	33.60	1	793	0.13%
2024/04/19	0	0.00	2	33.50	33.70	-2	790	-0.25%
2024/04/18	2	34.10	2.1	34.21	34.10	-0.1	772	-0.02%
2024/04/17	0	0.00	1	33.55	33.85	-1	756	-0.13%
2024/04/16	0	32.85	1	32.90	32.90	-1	740	-0.13%
2024/04/15	0	0.00	2	33.95	34.05	-2	714	-0.28%
2024/04/12	0	0.00	4	33.45	33.50	-4	696	-0.58%
2024/04/11	1	33.00	0	33.05	33.30	1	687	0.14%
2024/04/10	4	33.30	1	33.01	33.25	3	681	0.44%
2024/04/09	0	0.00	3.5	32.44	32.85	-3.5	664	-0.53%
2024/04/03	1	31.95	0	0.00	32.05	1	629	0.16%
2024/04/02	0	0.00	2.5	32.08	32.05	-2.5	633	-0.39%
2024/03/29	3	32.10	0.1	32.10	32.10	2.9	621	0.47%
2024/03/28	0	0.00	1	32.10	32.15	-1	611	-0.16%
2024/03/27	0	0.00	21	31.70	31.70	-21	589	-3.56%
2024/03/21	1	31.05	0	0.00	31.10	1	568	0.18%
2024/03/19	12.5	30.85	0	0.00	30.90	12.5	559	2.24%
2024/03/14	0.1	30.65	0	0.00	30.85	0.1	547	0.01%
2024/03/08	10	29.80	0	0.00	29.95	10	548	1.82%
2024/03/07	0.3	29.90	0	0.00	29.90	0.3	556	0.05%
2024/03/06	0	0.00	21	30.10	30.05	-21	559	-3.76%
2024/03/04	10	29.95	0	0.00	29.95	10	572	1.75%
2024/02/23	1.2	30.11	0.1	30.25	30.00	1.1	603	0.18%
2024/01/25	0	0.00	1	29.75	29.80	-1	703	-0.14%
2024/01/24	1	29.75	0	0.00	29.85	1	703	0.14%
2024/01/23	0.5	29.50	0	0.00	29.40	0.5	699	0.07%
2024/01/18	3	29.30	0	0.00	29.30	3	673	0.45%
2024/01/16	0	29.75	0	0.00	29.60	0	649	0.00%
2024/01/15	1	30.35	0	0.00	30.25	1	629	0.16%
2024/01/09	1	30.70	0	0.00	30.85	1	661	0.15%
2023/12/29	50	30.88	0	0.00	30.90	50	630	7.93%
2023/12/27	0	0.00	2	31.10	31.10	-2	618	-0.32%
2023/12/26	2	30.80	0.6	30.93	30.85	1.4	614	0.23%
2023/12/07	1	31.30	0	0.00	31.40	1	546	0.18%
2023/12/06	0	0.00	0.1	31.65	31.70	-0.1	538	-0.01%
2023/12/05	0	0.00	0.1	31.19	31.25	-0.1	528	-0.02%
2023/12/01	1	31.60	0	0.00	31.60	1	514	0.19%
2023/11/29	0	0.00	0.1	31.90	32.00	-0.1	496	-0.03%
2023/11/28	0	0.00	1	32.10	32.05	-1	496	-0.20%
2023/11/22	0	0.00	0.3	31.80	31.85	-0.3	472	-0.06%
2023/11/21	3	32.45	0	0.00	31.90	3	464	0.65%
2023/11/17	0	0.00	1	31.40	31.35	-1	418	-0.24%
2023/11/15	0	0.00	1.1	30.83	31.20	-1.1	394	-0.29%
2023/11/13	0	0.00	1	29.50	29.60	-1	354	-0.28%
2023/11/09	0	0.00	0.1	29.60	29.50	-0.1	356	-0.01%
2023/11/08	0	0.00	1	29.60	29.55	-1	364	-0.27%
2023/11/06	0.1	29.45	0	0.00	29.45	0.1	372	0.02%
2023/11/03	0	29.40	0	0.00	29.35	0	375	0.01%
2023/10/31	1	29.15	0	0.00	29.20	1	387	0.26%
2023/10/30	0	0.00	1	29.20	29.15	-1	397	-0.25%
2023/10/27	0	0.00	1	29.10	29.15	-1	408	-0.24%
2023/10/25	0	0.00	0.1	29.35	29.35	-0.1	420	-0.02%
2023/10/24	0	0.00	1	28.90	29.05	-1	421	-0.24%
2023/10/19	0	29.45	0	0.00	29.30	0	432	0.00%
2023/10/18	0	29.00	0	0.00	29.65	0	439	0.00%
2023/10/12	0	29.60	0	0.00	29.55	0	429	0.01%
2023/10/11	0	29.55	0	0.00	29.70	0	446	0.01%
2023/10/06	0	0.00	0	29.90	29.35	0	464	-0.01%
2023/10/05	1	29.40	0	0.00	29.35	1	476	0.21%
2023/10/04	0	29.45	0	0.00	29.25	0	482	0.00%
2023/09/28	0	0.00	0.1	29.65	29.45	-0.1	498	-0.02%
2023/09/27	0	0.00	0.4	29.53	29.45	-0.4	513	-0.07%
2023/09/25	1	29.75	0.1	30.01	29.70	0.9	539	0.17%
2023/09/19	2	30.43	13	30.44	30.45	-11	562	-1.95%
2023/09/18	1.1	30.30	0	0.00	30.30	1.1	570	0.19%
2023/09/13	0.1	30.40	0.2	30.55	30.45	0	584	-0.01%
2023/09/12	0	0.00	0.1	29.75	30.00	-0.1	602	-0.01%
2023/09/11	0	29.90	0	0.00	29.70	0	605	0.01%
2023/09/08	1.1	29.58	0	0.00	29.85	1.1	612	0.19%
2023/09/07	0	29.90	0	0.00	29.75	0	614	0.01%
2023/09/06	0	0.00	10	30.10	30.15	-10	616	-1.62%
2023/09/05	0	30.10	0	0.00	30.15	0	612	0.01%
2023/09/04	0.2	30.11	1	30.10	30.10	-0.8	614	-0.13%
2023/09/01	0.1	30.10	2	30.15	30.10	-2	614	-0.32%
2023/08/31	0	29.91	0	0.00	30.15	0	611	0.01%
2023/08/30	0.2	29.88	0	0.00	29.90	0.2	606	0.03%
2023/08/29	2.1	29.60	0	0.00	29.60	2.1	605	0.34%
2023/08/28	0	29.35	0	0.00	29.25	0	603	0.01%
2023/08/25	0	29.40	0	0.00	29.30	0	608	0.01%
2023/08/24	0	29.50	0	0.00	29.40	0	606	0.00%
2023/08/23	0.4	29.45	39.3	29.39	29.75	-38.9	604	-6.43%
2023/08/22	0	0.00	39.1	29.48	29.40	-39.1	612	-6.39%
2023/08/21	0.5	29.45	22.5	29.43	29.35	-21.9	610	-3.59%
2023/08/18	0.1	29.50	5.1	29.36	29.40	-4.9	609	-0.81%
2023/08/17	0	0.00	0.5	29.20	29.50	-0.5	611	-0.08%
2023/08/15	0	0.00	0.1	29.55	29.65	-0.1	615	-0.02%
2023/08/10	0	0.00	20.4	29.50	29.55	-20.4	629	-3.24%
2023/08/08	1	29.60	0	0.00	29.70	1	639	0.16%
2023/08/07	0	29.65	0	0.00	29.75	0	667	0.01%
2023/08/02	0.1	29.55	0	0.00	29.35	0.1	667	0.01%
2023/08/01	0.1	29.29	0	0.00	29.35	0.1	662	0.02%
2023/07/31	0.5	29.60	0	0.00	29.35	0.5	656	0.08%
2023/07/27	0	29.60	0.1	29.55	29.45	-0.1	663	-0.01%
2023/07/25	0.1	29.30	0	0.00	29.30	0.1	664	0.02%
2023/07/24	0	29.20	0	0.00	29.05	0	662	0.00%
2023/07/21	0.1	29.65	0	0.00	29.40	0.1	654	0.01%
2023/07/20	0	0.00	1	29.45	29.70	-1	650	-0.15%
2023/07/19	5	29.45	0.1	29.65	29.50	4.9	640	0.76%
2023/07/18	0	0.00	0.1	29.95	29.80	-0.1	629	-0.02%
2023/07/17	0.4	30.05	0.3	30.18	30.05	0.1	632	0.02%
2023/07/14	0	29.85	1.8	29.81	29.85	-1.7	629	-0.28%
2023/07/12	0.1	31.35	32	31.50	31.30	-32	604	-5.29%
2023/07/07	0	0.00	60	31.25	31.25	-60	609	-9.84%
2023/07/06	0.1	31.35	0	0.00	31.35	0.1	605	0.01%
2023/07/05	0.6	31.61	0	0.00	31.35	0.6	603	0.09%
2023/07/04	1	31.75	0	0.00	31.60	1	598	0.17%
2023/06/28	0.1	32.25	0	0.00	32.25	0.1	581	0.02%
2023/06/26	0	0.00	1	32.25	32.25	-1	596	-0.17%
2023/06/20	0	0.00	1	31.75	31.75	-1	671	-0.15%
2023/06/19	2	31.83	1	31.95	31.80	1	670	0.15%
2023/06/16	0	0.00	21	32.10	31.90	-21	666	-3.15%
2023/06/15	0	0.00	2	31.55	31.60	-2	641	-0.31%
2023/06/13	0	0.00	15	31.30	31.30	-15	646	-2.32%
2023/06/09	0	0.00	4	31.20	31.20	-4	647	-0.62%
2023/06/08	5	31.02	4	31.10	31.00	1	651	0.15%
2023/06/07	0.1	31.35	0	0.00	31.25	0.1	657	0.02%
2023/06/05	0	0.00	1	31.20	31.20	-1	660	-0.15%
2023/06/02	0	30.95	0	0.00	31.00	0	662	0.00%
2023/05/30	0	0.00	4	30.80	30.80	-4	657	-0.61%
2023/05/26	2	30.63	1	30.70	30.65	1	662	0.15%
2023/05/22	0	0.00	2	31.20	31.20	-2	654	-0.31%
2023/05/19	1	30.95	2	31.00	30.95	-1	650	-0.15%
2023/05/18	0.1	30.50	0	0.00	30.60	0.1	655	0.01%
2023/05/17	0.1	30.80	0	0.00	30.60	0.1	647	0.01%
2023/05/12	11.1	30.42	0	0.00	30.25	11.1	631	1.76%
2023/05/11	11.1	30.42	0	0.00	30.35	11.1	623	1.79%
2023/05/10	1	31.50	0	0.00	31.45	1	595	0.17%
2023/05/08	1	31.65	0	0.00	31.75	1	597	0.17%
2023/05/05	0.1	31.75	0	0.00	31.65	0.1	600	0.01%
2023/05/04	65.1	31.77	9	31.60	31.80	56.1	602	9.31%
2023/05/03	0	31.45	0	0.00	31.40	0	591	0.01%
2023/04/28	0.1	31.35	0	0.00	31.20	0.1	604	0.01%
2023/04/27	1	31.15	17	31.25	31.30	-16	603	-2.64%
2023/04/26	0	0.00	8	31.10	31.20	-8	604	-1.32%
2023/04/21	2	30.90	0	0.00	31.20	2	593	0.34%
2023/04/20	2.1	31.11	0	0.00	31.00	2.1	588	0.35%
2023/04/19	0.1	31.48	1	31.55	31.35	-0.9	581	-0.15%
2023/04/18	5.1	31.65	0	0.00	31.40	5.1	578	0.87%
2023/04/17	0.1	31.80	0	0.00	31.85	0.1	572	0.01%
2023/04/14	0.3	31.70	0	0.00	31.70	0.3	562	0.04%
2023/04/13	0.1	31.65	0	0.00	31.45	0.1	552	0.02%
2023/04/12	1	31.75	1	31.70	31.70	0	549	0.00%
2023/04/11	10	31.40	1	31.50	31.45	9	540	1.66%
2023/03/31	1	31.40	0	0.00	31.40	1	517	0.19%
2023/03/29	5	31.15	0	0.00	31.45	5	511	0.98%
2023/03/28	5	31.20	54	31.24	31.25	-49	518	-9.46%
2023/03/24	3	32.18	64	32.21	31.85	-61	503	-12.12%
2023/03/23	6	30.68	0	0.00	30.70	6	419	1.43%
2023/03/20	9	30.30	2	30.35	30.35	7	428	1.63%
2023/03/16	1	30.60	25	30.56	30.60	-24	424	-5.66%
2023/03/15	1	30.85	0	0.00	30.80	1	423	0.24%
2023/03/10	2	30.93	0	0.00	30.95	2	438	0.46%
2023/03/08	1	31.30	0	0.00	31.40	1	444	0.23%
2023/03/07	1	31.35	0	0.00	31.40	1	441	0.23%
2023/03/03	0	0.00	3	31.05	31.10	-3	441	-0.68%
2023/02/22	2	31.10	0	0.00	31.35	2	438	0.46%
2023/02/21	1	31.55	0	0.00	31.50	1	433	0.23%
2023/02/20	1	31.60	0	0.00	31.60	1	439	0.23%
2023/02/17	3	31.70	0	0.00	31.55	3	441	0.68%
2023/02/16	0	0.00	2	31.73	31.85	-2	445	-0.45%
2023/02/14	20	31.15	2	31.20	31.20	18	453	3.97%
2023/01/31	1	30.95	0	0.00	30.95	1	445	0.22%
2023/01/13	0	0.00	2	30.60	30.50	-2	448	-0.45%
2023/01/12	0	0.00	1	30.70	30.65	-1	465	-0.21%
2023/01/10	1	30.75	0	0.00	30.70	1	475	0.21%
2023/01/05	1	30.50	0	0.00	30.60	1	495	0.20%
2023/01/03	8	30.05	0	0.00	30.30	8	516	1.55%
2022/12/29	2	30.00	0	0.00	30.20	2	527	0.38%
2022/12/23	15	30.01	0	0.00	30.15	15	556	2.70%
2022/12/16	2.1	30.35	0	0.00	30.25	2.1	659	0.31%
2022/12/13	2	30.35	0	0.00	30.35	2	765	0.26%
2022/12/08	0	0.00	6	30.55	30.50	-6	871	-0.69%
2022/12/07	0	0.00	2	30.80	30.75	-2	903	-0.22%
2022/12/06	1	31.60	0	31.60	31.10	1	904	0.11%
2022/12/05	8	32.03	0.5	31.99	31.85	7.5	901	0.83%
2022/12/02	0	0.00	1.1	31.75	31.85	-1.1	899	-0.12%
2022/11/23	0	0.00	2	30.85	30.90	-2	954	-0.21%
2022/11/22	2	30.60	0	0.00	30.60	2	973	0.21%
2022/11/16	0.8	30.80	7	30.65	30.55	-6.2	1,011	-0.61%
2022/11/15	2	30.95	0	0.00	31.00	2	1,013	0.20%
2022/11/14	4	30.93	3	30.80	31.00	1	1,034	0.10%
2022/10/27	0	0.00	1	30.50	30.55	-1	1,393	-0.07%
2022/10/26	2	29.98	0	0.00	30.20	2	1,411	0.14%
2022/10/25	1	30.60	1	30.20	30.15	0	1,427	0.00%
2022/10/21	2	30.00	0	0.00	30.00	2	1,474	0.14%
2022/10/20	1.1	30.20	0	0.00	30.20	1.1	1,506	0.07%
2022/10/14	0.2	30.90	1	30.95	30.80	-0.8	1,617	-0.05%
2022/10/13	5	30.46	0	0.00	30.45	5	1,684	0.30%
2022/10/12	1	31.15	0	0.00	31.10	1	1,717	0.06%
2022/10/11	1.1	30.95	2	30.95	31.10	-0.9	1,782	-0.05%
2022/10/07	0.1	32.20	0	0.00	31.80	0.1	1,909	0.01%
2022/10/06	1	32.30	0	0.00	32.35	1	1,944	0.05%
2022/10/04	0	0.00	2	32.08	32.30	-2	2,045	-0.10%
2022/09/30	1	31.60	1	31.95	31.95	0	2,115	0.00%
2022/09/29	0	0.00	1	32.15	32.30	-1	2,154	-0.05%
2022/09/28	1	32.00	2	31.60	31.70	-1	2,193	-0.05%
2022/09/27	2	32.25	1	32.70	32.70	1	2,359	0.04%
2022/09/26	7.1	32.89	0	0.00	32.45	7.1	2,399	0.30%
2022/09/23	11.2	34.52	5	34.30	33.90	6.2	2,504	0.25%
2022/09/22	1	35.00	2	35.18	35.00	-1	2,608	-0.04%
2022/09/21	3	36.60	3	36.27	35.65	0	2,658	0.00%
2022/09/20	1	35.40	0	0.00	36.05	1	2,711	0.04%
2022/09/19	1	35.75	1	35.45	35.55	0	2,708	0.00%
2022/09/16	0	0.00	18	35.54	35.60	-18	2,706	-0.66%
2022/09/15	7	34.96	3	35.20	35.10	4	2,678	0.15%
2022/09/14	6	34.17	0	0.00	34.15	6	2,625	0.23%
2022/09/13	0	0.00	6	33.43	33.55	-6	2,599	-0.23%
2022/09/12	1	32.75	0	0.00	33.05	1	2,596	0.04%
2022/09/06	0	0.00	1	32.95	32.95	-1	2,595	-0.04%
2022/09/05	1	33.20	0	0.00	33.25	1	2,592	0.04%
2022/09/02	6	34.46	1	34.25	34.25	5	2,587	0.19%
2022/09/01	2	34.33	0	0.00	34.25	2	2,567	0.08%
2022/08/31	4	34.63	4	34.61	34.85	0	2,552	0.00%
2022/08/30	0	0.00	1	34.25	34.35	-1	2,534	-0.04%
2022/08/29	8	33.93	8	33.73	33.75	0	2,524	0.00%
2022/08/26	2.1	34.41	1	34.50	34.50	1.1	2,504	0.04%
2022/08/25	1	34.20	0	0.00	34.25	1	2,496	0.04%
2022/08/24	1	34.10	0	0.00	34.15	1	2,494	0.04%
2022/08/22	1	33.90	0	0.00	33.90	1	2,481	0.04%
2022/08/19	2	34.48	0	0.00	34.40	2	2,468	0.08%
2022/08/18	0.1	35.00	5	34.85	34.90	-5	2,444	-0.20%
2022/08/16	18.1	34.52	0	0.00	34.85	18.1	2,406	0.75%
2022/08/15	5	34.48	5	34.60	35.00	0	2,372	0.00%
2022/08/12	3.1	35.39	0	0.00	35.15	3.1	2,317	0.13%
2022/08/11	41.3	36.23	4	36.39	35.95	37.3	2,258	1.65%
2022/08/08	7	37.69	0	0.00	37.95	7	2,187	0.32%
2022/08/05	3	37.58	15	37.65	37.60	-12	2,188	-0.55%
2022/08/04	58	37.49	2	37.10	37.35	56	2,192	2.55%
2022/08/03	38.2	37.94	0.2	37.95	38.00	38	2,154	1.76%
2022/08/02	12	37.89	1	38.60	38.60	11	2,135	0.52%
2022/08/01	60	38.53	0	0.00	38.50	60	2,131	2.82%
2022/07/29	2.2	37.58	1	38.30	38.50	1.2	2,114	0.06%
2022/07/28	56	37.62	0	0.00	37.75	56	2,078	2.69%
2022/07/27	17	37.32	2	37.50	37.80	15	2,063	0.73%
2022/07/26	0	0.00	3.3	37.58	37.40	-3.3	2,027	-0.16%
2022/07/25	0	0.00	4	36.95	37.10	-4	1,999	-0.20%
2022/07/22	15	35.95	2	35.93	36.10	13	1,965	0.66%
2022/07/21	20	36.15	0	0.00	36.65	20	1,948	1.03%
2022/07/20	61	36.55	3	36.65	36.60	58	1,922	3.02%
2022/07/19	9	37.31	6	37.66	37.30	3	1,869	0.16%
2022/07/18	2	37.03	3	36.98	37.00	-1	1,838	-0.06%
2022/07/15	6	36.58	69	36.46	36.50	-63	1,791	-3.52%
2022/07/14	4	35.38	0	0.00	35.45	4	1,698	0.24%
2022/07/13	28	34.95	1	34.80	35.25	27	1,669	1.62%
2022/07/12	0	0.00	37	34.28	34.25	-37	1,615	-2.29%
2022/07/11	17	33.76	0	0.00	33.55	17	1,573	1.08%
2022/07/08	3	34.13	0	0.00	34.30	3	1,550	0.19%
2022/07/07	4	34.05	0	0.00	34.50	4	1,515	0.26%
2022/07/05	20	34.39	27	35.59	34.65	-7	1,439	-0.49%
2022/07/04	36	33.42	2	33.25	33.40	34	1,250	2.72%
2022/07/01	1	33.50	10	33.00	32.85	-9	1,206	-0.75%
2022/06/30	1	34.80	14	33.30	34.60	-13	1,082	-1.20%
2022/06/29	6	33.52	5	34.00	33.20	1	956	0.10%
2022/06/28	9	32.74	10	33.32	33.55	-1	893	-0.11%
2022/06/27	2	32.35	0	0.00	32.25	2	809	0.25%
2022/06/24	0	0.00	1	31.95	32.00	-1	797	-0.13%
2022/06/21	0	0.00	0.8	31.20	31.35	-0.8	866	-0.09%
2022/06/17	0	0.00	2	30.73	30.50	-2	918	-0.22%
2022/06/16	0	0.00	1	31.15	30.95	-1	999	-0.10%
2022/06/15	1	31.10	0	0.00	31.10	1	1,048	0.10%
2022/06/14	5	30.62	0	0.00	30.85	5	1,057	0.47%
2022/06/02	7	31.23	0	0.00	31.05	7	1,118	0.63%
2022/06/01	1	31.25	0	0.00	31.25	1	1,137	0.09%
2022/05/31	0	0.00	1	31.15	31.05	-1	1,134	-0.09%
2022/05/30	5	31.15	1	31.20	31.15	4	1,131	0.35%
2022/05/27	5	30.90	0	0.00	30.90	5	1,129	0.44%
2022/05/24	2	30.73	5	30.70	30.60	-3	1,158	-0.26%
2022/05/20	0	0.00	20	31.22	31.20	-20	1,171	-1.71%
2022/05/19	0	0.00	1	30.90	30.90	-1	1,162	-0.09%
2022/05/18	2	30.40	0	0.00	30.90	2	1,157	0.17%
2022/05/16	8	29.79	0	0.00	30.15	8	1,149	0.70%
2022/05/13	1	30.10	0	0.00	30.10	1	1,133	0.09%
2022/05/12	24	29.92	1	29.95	29.90	23	1,132	2.03%
2022/05/11	1	30.20	0	0.00	30.25	1	1,117	0.09%
2022/05/10	0	0.00	1	30.30	30.60	-1	1,115	-0.09%
2022/05/09	3	30.50	0	0.00	30.60	3	1,112	0.27%
2022/05/06	1	31.40	5	31.50	31.60	-4	1,103	-0.36%
2022/05/04	6	31.67	0	0.00	31.65	6	1,117	0.54%
2022/04/27	1	31.30	1	31.65	31.40	0	1,126	0.00%
2022/04/25	1	31.95	1	32.25	31.90	0	1,129	0.00%
2022/04/22	0	0.00	7	32.80	32.80	-7	1,115	-0.63%
2022/04/20	0	0.00	4	32.88	32.95	-4	1,085	-0.37%
2022/04/19	1	32.20	32	32.20	32.35	-31	1,044	-2.97%
2022/04/18	0	0.00	94	32.02	32.10	-94	1,035	-9.08%
2022/04/15	5	31.85	82	31.97	31.95	-77	1,028	-7.48%
2022/04/14	0	0.00	49	32.28	32.25	-49	1,025	-4.78%
2022/04/11	4	31.55	0	0.00	31.10	4	1,022	0.39%
2022/04/06	7	32.21	0	0.00	32.40	7	1,007	0.69%
2022/03/30	0	0.00	4	32.44	32.40	-4	1,021	-0.39%
2022/03/29	2	32.28	15	32.20	32.15	-13	1,002	-1.30%
2022/03/28	9	31.87	1	32.05	32.20	8	989	0.81%
2022/03/25	1	31.30	1	31.40	31.40	0	971	0.00%
2022/03/24	10	31.75	6	31.75	31.75	4	952	0.42%
2022/03/23	0	0.00	2	32.60	32.65	-2	900	-0.22%
2022/03/22	2	32.88	0	0.00	32.95	2	887	0.23%
2022/03/21	8	33.14	2	33.10	33.30	6	861	0.70%
2022/03/18	16	31.83	2.1	31.99	32.00	13.9	792	1.75%
2022/03/17	0	0.00	44	31.05	31.10	-44	747	-5.88%
2022/03/15	0	0.00	0.1	30.75	30.90	-0.1	791	-0.02%
2022/03/14	0	0.00	0.4	30.70	30.85	-0.4	790	-0.04%
2022/03/11	0	30.30	0.5	30.28	30.15	-0.5	776	-0.06%
2022/03/10	0	0.00	1	30.30	30.30	-1	782	-0.13%
2022/03/09	0	0.00	5	30.05	30.10	-5	788	-0.63%
2022/03/07	6	29.90	0	0.00	29.85	6	788	0.76%
2022/02/23	3	30.18	0	0.00	30.25	3	820	0.37%
2022/02/11	0	0.00	2	30.75	30.75	-2	879	-0.23%
2022/01/21	2	30.25	0	0.00	30.20	2	900	0.22%
2022/01/19	1	30.20	0	0.00	30.20	1	909	0.11%
2022/01/18	2	30.30	0	0.00	30.35	2	907	0.22%
2022/01/13	1	30.50	0	0.00	30.40	1	914	0.11%
2022/01/07	10	30.49	0	0.00	30.45	10	930	1.08%
2022/01/04	0	0.00	34	30.82	30.90	-34	934	-3.64%
2021/12/29	2	31.00	0	0.00	31.00	2	936	0.21%
2021/12/27	1	31.00	0	0.00	31.05	1	951	0.11%
2021/12/24	2	30.55	0	0.00	30.55	2	959	0.21%
2021/12/17	4	30.15	1	30.20	30.45	3	986	0.30%
2021/12/16	0	0.00	3	30.02	30.10	-3	995	-0.30%
2021/12/15	5	30.15	0	0.00	30.20	5	1,002	0.50%
2021/12/14	5	30.35	0	0.00	30.30	5	1,002	0.50%
2021/12/13	1	30.85	0	0.00	30.95	1	982	0.10%
2021/12/09	2	31.20	9	30.82	31.30	-7	975	-0.72%
2021/12/07	1	30.20	0	0.00	30.20	1	914	0.11%
2021/12/06	5	30.32	0	0.00	30.30	5	919	0.54%
2021/12/02	0.1	29.85	0	0.00	29.70	0.1	937	0.01%
2021/12/01	1	29.50	22	29.45	29.85	-21	943	-2.23%
2021/11/30	1	29.85	0	0.00	29.55	1	948	0.11%
2021/11/26	2	30.03	0	0.00	30.00	2	951	0.21%
2021/11/25	1	30.20	6	30.30	30.15	-5	972	-0.51%
2021/11/23	4	30.15	0	0.00	30.05	4	991	0.40%
2021/11/22	30	29.98	0	0.00	30.30	30	1,006	2.98%
2021/11/18	18	30.26	0	0.00	30.30	18	1,072	1.68%
2021/11/17	5	30.29	0	0.00	30.25	5	1,091	0.46%
2021/11/16	1	30.40	1	30.45	30.35	0	1,104	0.00%
2021/11/12	2	30.30	0	0.00	30.35	2	1,135	0.18%
2021/11/11	2	30.55	1	30.50	30.50	1	1,149	0.09%
2021/11/09	1	30.70	0	0.00	30.95	1	1,171	0.09%
2021/11/05	1	30.40	0	0.00	30.55	1	1,168	0.09%
2021/11/04	6	30.65	0	0.00	30.55	6	1,164	0.52%
2021/11/03	1	30.60	0	0.00	30.55	1	1,158	0.09%
2021/11/02	11	30.46	0	0.00	30.45	11	1,170	0.94%
2021/10/29	17	30.60	0	0.00	30.60	17	1,165	1.46%
2021/10/28	4	30.95	0	0.00	30.95	4	1,158	0.35%
2021/10/25	2.4	31.31	0	0.00	31.30	2.4	1,144	0.21%
2021/10/08	0.1	30.80	0	0.00	30.70	0.1	1,167	0.01%
2021/10/06	16	30.30	0	0.00	30.10	16	1,197	1.34%
2021/10/04	1	30.40	0	0.00	30.35	1	1,193	0.08%
2021/10/01	22	31.01	0	0.00	31.10	22	1,188	1.85%
2021/09/30	0.5	32.20	10	32.20	32.25	-9.5	1,167	-0.82%
2021/09/29	1	31.50	0	0.00	31.65	1	1,161	0.09%
2021/09/27	0	0.00	10	32.20	32.00	-10	1,152	-0.87%
2021/09/24	18	31.11	5	31.15	31.10	13	1,151	1.13%
2021/09/23	0	0.00	1	31.10	31.00	-1	1,147	-0.09%
2021/09/22	21	31.01	0	0.00	31.20	21	1,148	1.83%
2021/09/17	8.2	32.11	0	0.00	32.30	8.2	1,131	0.73%
2021/09/16	33	32.15	0	0.00	32.15	33	1,131	2.92%
2021/09/15	6	32.08	0	0.00	32.05	6	1,143	0.52%
2021/09/14	1	32.55	1	32.30	32.45	0	1,162	0.00%
2021/09/13	2	31.95	0	0.00	32.20	2	1,165	0.17%
2021/09/09	14	31.54	0	0.00	31.90	14	1,185	1.18%
2021/09/08	5	31.98	1	31.70	31.70	4	1,185	0.34%
2021/09/06	20	32.77	0	0.00	32.75	20	1,168	1.71%
2021/09/03	1	33.20	0	0.00	33.25	1	1,155	0.09%
2021/09/01	0	0.00	1	33.25	33.00	-1	1,132	-0.09%
2021/08/31	0	0.00	1	32.70	33.30	-1	1,117	-0.09%
2021/08/30	79	32.38	0	0.00	32.40	79	1,103	7.16%
2021/08/27	10	32.20	0	0.00	32.50	10	1,092	0.92%
2021/08/26	3	32.02	0	0.00	32.00	3	1,081	0.28%
2021/08/25	1	32.80	0	0.00	33.05	1	1,074	0.09%
2021/08/24	2	33.18	0	0.00	33.15	2	1,018	0.20%
2021/08/23	7	33.12	0	0.00	33.35	7	1,000	0.70%
2021/08/20	0	0.00	1	32.40	32.60	-1	986	-0.10%
2021/08/19	5	32.85	0	0.00	32.85	5	970	0.52%
2021/08/18	1	33.00	0	0.00	33.65	1	961	0.10%
2021/08/16	1	34.10	0	0.00	34.00	1	970	0.10%
2021/08/12	0	0.00	1	36.50	36.50	-1	979	-0.10%
2021/08/11	0	0.00	85	36.77	36.70	-85	1,032	-8.23%
2021/08/10	0	0.00	15	37.02	36.70	-15	1,067	-1.40%
2021/08/09	0	0.00	0.1	37.35	37.35	-0.1	1,137	-0.01%
2021/08/06	1	37.10	0	0.00	37.10	1	1,170	0.09%
2021/08/05	3	37.65	0	0.00	37.65	3	1,189	0.25%
2021/08/03	1	38.10	0	0.00	38.10	1	1,291	0.08%
2021/08/02	1	38.90	1	38.10	38.80	0	1,359	0.00%
2021/07/30	1	38.60	0	0.00	38.05	1	1,391	0.07%
2021/07/29	0	0.00	2	37.90	38.45	-2	1,408	-0.14%
2021/07/21	1	38.20	0	0.00	38.30	1	1,605	0.06%
2021/07/20	0.1	38.50	0	0.00	38.70	0.1	1,617	0.01%
2021/07/13	1	39.30	0	0.00	39.25	1	2,150	0.05%
2021/06/29	1	39.80	0	0.00	39.80	1	2,796	0.04%
2021/06/23	1	39.50	0	0.00	40.70	1	3,015	0.03%
2021/06/18	0	0.00	0.6	39.85	40.05	-0.6	3,076	-0.02%
2021/06/11	1.2	40.01	0	0.00	39.85	1.2	3,687	0.03%
2021/06/01	0	0.00	11	40.96	40.95	-11	4,087	-0.27%
2021/05/31	0	0.00	1	41.50	40.45	-1	4,121	-0.02%
2021/05/28	1	41.80	1	41.50	41.15	0	4,176	0.00%
2021/05/26	2	39.50	1	39.80	39.85	1	4,195	0.02%
2021/05/25	0	0.00	7	40.19	40.20	-7	4,205	-0.17%
2021/05/24	4	38.85	6	39.35	38.80	-2	4,203	-0.05%
2021/05/21	0	0.00	1	37.90	38.20	-1	4,217	-0.02%
2021/05/20	1.5	37.34	1	37.15	37.05	0.5	4,228	0.01%
2021/05/19	9	38.87	4	39.09	37.75	5	4,215	0.12%
2021/05/18	4	37.13	20	37.78	37.75	-16	4,179	-0.38%
2021/05/17	20	36.68	0	0.00	36.20	20	4,184	0.48%
2021/05/14	1	40.15	2	39.60	40.20	-1	4,115	-0.02%
2021/05/11	1	44.50	11	45.69	44.70	-10	4,027	-0.25%
2021/05/10	1	44.50	4	45.43	46.00	-3	4,003	-0.07%
2021/05/07	1	44.20	1	44.80	43.85	0	3,944	0.00%
2021/05/06	0	0.00	1	42.30	42.20	-1	3,909	-0.03%
2021/05/05	0	0.00	1	43.00	42.40	-1	3,895	-0.03%
2021/05/04	1	42.10	0	0.00	42.30	1	3,885	0.03%
2021/05/03	5	44.80	0	0.00	44.10	5	3,842	0.13%
2021/04/29	7	45.50	1	45.45	45.90	6	3,800	0.16%
2021/04/28	0	0.00	1.2	46.06	46.35	-1.2	3,770	-0.03%
2021/04/27	3	46.90	0	0.00	47.10	3	3,761	0.08%
2021/04/26	0	0.00	5	47.90	47.80	-5	3,745	-0.13%
2021/04/23	3	47.48	10	47.53	47.05	-7	3,758	-0.19%
2021/04/22	4	48.38	17	47.62	47.55	-13	3,728	-0.35%
2021/04/21	6	47.88	2	48.03	48.10	4	3,613	0.11%
2021/04/20	3	47.48	33	49.12	47.50	-30	3,559	-0.84%
2021/04/19	0	0.00	35	48.88	48.35	-35	3,427	-1.02%
2021/04/16	7	47.52	47	48.85	46.60	-40	3,297	-1.21%
2021/04/15	1	45.05	20.4	45.52	46.00	-19.4	3,018	-0.64%
2021/04/14	0	0.00	1	41.65	41.85	-1	2,919	-0.03%
2021/04/13	2	42.85	0	42.55	42.35	2	2,939	0.07%
2021/04/12	1	42.50	1	43.05	42.55	0	2,980	0.00%
2021/04/09	0	0.00	1	43.50	42.50	-1	2,989	-0.03%
2021/04/08	1	42.20	1	42.65	43.05	0	2,961	0.00%
2021/04/06	0	0.00	14	42.88	42.20	-14	2,932	-0.48%
2021/04/01	2	42.53	0	0.00	42.55	2	2,916	0.07%
2021/03/31	0	0.00	10	44.20	44.10	-10	2,887	-0.35%
2021/03/30	5	43.20	12.5	43.21	43.40	-7.5	2,841	-0.26%
2021/03/29	1	42.40	8	41.61	42.10	-7	2,763	-0.25%
2021/03/26	3	39.53	2	39.73	39.45	1	2,680	0.04%
2021/03/24	0	0.00	3	38.60	39.10	-3	2,673	-0.11%
2021/03/23	2	38.55	0	0.00	38.45	2	2,650	0.08%
2021/03/22	4	39.05	1	39.20	38.90	3	2,621	0.11%
2021/03/19	7.5	39.89	0	0.00	40.15	7.5	2,578	0.29%
2021/03/18	1	39.00	4	40.80	40.80	-3	2,192	-0.14%
2021/03/16	3	38.30	0	0.00	38.60	3	2,068	0.15%
2021/03/15	1	37.35	0	0.00	37.45	1	1,994	0.05%
2021/03/04	0	0.00	2	36.05	36.10	-2	1,867	-0.11%
2021/03/03	0	0.00	27.5	36.18	36.50	-27.5	1,871	-1.47%
2021/03/02	2	34.90	0	0.00	34.75	2	1,916	0.10%
2021/02/26	1	34.90	2	35.28	35.40	-1	1,931	-0.05%
2021/02/23	0	0.00	0	34.85	35.10	0	2,050	0.00%
2021/02/22	0	0.00	10	35.00	34.70	-10	2,030	-0.49%
2021/02/18	0	0.00	1	34.35	34.20	-1	2,062	-0.05%
2021/02/04	0	0.00	1	33.20	33.15	-1	2,142	-0.05%
2021/01/29	0	0.00	3	32.30	32.00	-3	2,276	-0.13%
2021/01/27	2	32.10	0	0.00	32.10	2	2,455	0.08%
2021/01/26	0	0.00	1	31.75	32.05	-1	2,539	-0.04%
2021/01/25	1	31.95	2	32.18	32.45	-1	2,536	-0.04%
2021/01/22	1	31.75	3	31.93	31.95	-2	2,555	-0.08%
2021/01/21	0	0.00	3	31.90	31.65	-3	2,587	-0.12%
2021/01/20	4	31.50	0	0.00	31.10	4	2,601	0.15%
2021/01/19	0	0.00	1	32.20	32.05	-1	2,641	-0.04%
2021/01/18	6	31.25	0	0.00	31.30	6	2,659	0.23%
2021/01/15	1	32.60	0	0.00	32.20	1	2,656	0.04%
2021/01/14	0	0.00	1	33.15	33.00	-1	2,665	-0.04%
2021/01/13	0	0.00	2	32.90	32.95	-2	2,657	-0.08%
2021/01/12	2	32.20	1	32.05	32.10	1	2,637	0.04%
2021/01/08	1	32.50	0	0.00	32.85	1	2,578	0.04%
2021/01/07	5	32.94	10	33.07	33.45	-5	2,532	-0.20%
2021/01/06	2	33.00	4.1	33.67	32.80	-2.1	2,502	-0.08%
2021/01/05	9	33.85	1	33.75	33.45	8	2,471	0.32%
2021/01/04	0	0.00	5	34.78	35.00	-5	2,399	-0.21%
2020/12/30	3	34.78	2	34.95	34.95	1	2,353	0.04%
2020/12/28	2	34.95	0	0.00	34.70	2	2,328	0.09%
2020/12/18	1	35.20	0	0.00	35.35	1	2,319	0.04%
2020/12/17	1	35.90	1	36.15	35.90	0	2,303	0.00%
2020/12/16	0	0.00	1	36.25	36.30	-1	2,298	-0.04%
2020/12/15	1	35.80	0	0.00	35.70	1	2,291	0.04%
2020/12/14	0	0.00	1	36.15	36.65	-1	2,274	-0.04%
2020/12/11	1	36.00	0	0.00	36.15	1	2,265	0.04%
2020/12/10	0	0.00	6	36.64	36.50	-6	2,233	-0.27%
2020/12/08	2	35.50	26	35.80	35.85	-24	2,203	-1.09%
2020/12/07	8.2	35.52	1	35.60	35.50	7.2	2,188	0.33%
2020/12/04	0	0.00	2	36.15	36.15	-2	2,165	-0.09%
2020/12/03	1	35.75	1.2	36.16	36.20	-0.2	2,156	-0.01%
2020/12/02	2	36.50	4	36.53	36.45	-2	2,140	-0.09%
2020/12/01	1	37.00	1	38.00	37.00	0	2,122	0.00%
2020/11/30	1	36.60	1	36.70	37.00	0	2,075	0.00%
2020/11/27	25	36.70	4	36.90	36.70	21	2,035	1.03%
2020/11/26	1.2	35.95	1	35.85	36.90	0.2	2,015	0.01%
2020/11/25	3	35.47	1	35.85	35.10	2	1,934	0.10%
2020/11/24	6	35.13	1	35.15	35.50	5	1,920	0.26%
2020/11/23	9	35.43	0.1	35.40	35.50	8.9	1,904	0.47%
2020/11/20	1	35.35	8.3	35.15	36.00	-7.3	1,871	-0.39%
2020/11/19	1.2	34.11	1	34.25	34.10	0.2	1,789	0.01%
2020/11/18	1	33.85	2	34.13	34.10	-1	1,875	-0.05%
2020/11/17	1	33.95	1	34.00	34.10	0	1,906	0.00%
2020/11/16	1.6	33.36	1	33.40	33.40	0.6	1,891	0.03%
2020/11/13	1	33.30	0	0.00	33.20	1	1,932	0.05%
2020/11/10	1	33.10	5	33.90	33.05	-4	1,959	-0.20%
2020/11/09	5	33.40	1	33.80	33.80	4	1,937	0.21%
2020/11/05	2	34.35	2	34.50	33.80	0	1,857	0.00%
2020/11/04	2	33.80	4	33.83	33.55	-2	1,790	-0.11%
2020/11/03	0	0.00	1	32.45	32.35	-1	1,685	-0.06%
2020/11/02	0	0.00	0.1	31.45	31.45	-0.1	1,610	-0.01%
2020/10/26	0	0.00	3	31.07	31.10	-3	1,490	-0.20%
2020/10/23	2	30.70	0	0.00	30.70	2	1,467	0.14%
2020/10/21	1	30.30	0	0.00	30.35	1	1,420	0.07%
2020/10/15	0	0.00	0.4	30.30	30.40	-0.4	1,407	-0.03%
2020/10/12	0	0.00	1	30.00	30.00	-1	1,389	-0.07%
2020/10/07	2	29.83	0.1	29.95	30.00	1.9	1,375	0.14%
2020/09/08	1	30.25	0	0.00	30.60	1	1,411	0.07%
2020/09/07	0	0.00	0.1	30.30	30.25	-0.1	1,417	-0.01%
2020/09/04	0	0.00	9	29.80	29.85	-9	1,431	-0.63%
2020/09/01	2	31.90	5	31.91	31.80	-3	1,442	-0.21%
2020/08/31	10	32.05	0	0.00	32.00	10	1,423	0.70%
2020/08/28	0	0.00	1	31.90	32.00	-1	1,410	-0.07%
2020/08/27	3	31.70	2	32.03	31.75	1	1,398	0.07%
2020/08/26	1	32.00	0	0.00	32.00	1	1,381	0.07%
2020/08/25	3	32.20	1	32.20	32.15	2	1,374	0.15%
2020/08/24	3	32.22	3	32.37	32.55	0	1,376	0.00%
2020/08/21	0	0.00	3	31.30	32.20	-3	1,304	-0.23%
2020/08/19	5	32.15	2	31.95	31.95	3	1,254	0.24%
2020/08/18	4	31.75	5	31.62	31.65	-1	1,217	-0.08%
2020/08/17	2	31.30	0	0.00	31.15	2	1,172	0.17%
2020/08/13	0	0.00	2	29.48	29.60	-2	1,120	-0.18%
2020/08/12	1	29.05	1	29.45	29.20	0	1,141	0.00%
2020/08/11	1	29.05	1	29.55	28.95	0	1,322	0.00%
2020/08/10	2	28.50	0	0.00	28.50	2	1,463	0.14%
2020/08/07	1	28.90	0	0.00	28.75	1	1,465	0.07%
2020/08/06	0	0.00	1	29.25	29.25	-1	1,471	-0.07%
2020/08/03	1	28.15	0	0.00	27.95	1	1,478	0.07%
2020/07/31	1	27.75	0	0.00	27.90	1	1,468	0.07%
2020/07/28	21	28.39	0	0.00	28.15	21	1,503	1.40%
2020/07/22	21	29.93	0	0.00	29.55	21	1,631	1.29%
2020/07/17	0	0.00	1	29.20	29.25	-1	1,716	-0.06%
2020/07/16	10	29.95	2	30.05	29.75	8	1,733	0.46%
2020/07/13	40	29.00	0	0.00	29.20	40	1,729	2.31%
2020/07/10	1	29.55	0	0.00	28.55	1	1,725	0.06%
2020/07/08	1	29.70	10	29.95	29.95	-9	1,711	-0.53%
2020/07/07	11	29.80	0	0.00	29.75	11	1,704	0.65%
2020/07/03	0	0.00	1	30.00	29.90	-1	1,695	-0.06%
2020/06/30	0	0.00	2	29.70	29.35	-2	1,687	-0.12%
2020/06/29	2	29.35	0	0.00	29.40	2	1,688	0.12%
2020/06/19	2	29.90	0	0.00	29.85	2	1,688	0.12%
2020/06/18	1	30.20	0	0.00	30.10	1	1,710	0.06%
2020/06/17	6	30.16	7	30.26	30.20	-1	1,712	-0.06%
2020/06/16	0	0.00	34	29.00	29.05	-34	1,687	-2.02%
2020/06/15	1	28.55	0	0.00	28.50	1	1,710	0.06%
2020/06/11	2	30.00	0	0.00	29.05	2	1,729	0.12%
2020/06/09	2	30.15	0	0.00	30.15	2	1,733	0.12%
2020/06/04	1	29.65	0	0.00	29.70	1	1,732	0.06%
2020/06/03	0	0.00	1	30.05	29.95	-1	1,730	-0.06%
2020/05/29	3	28.90	0	0.00	28.90	3	1,691	0.18%
2020/05/28	5	29.97	0	0.00	29.45	5	1,672	0.30%
2020/05/27	0	0.00	2	30.00	29.80	-2	1,651	-0.12%
2020/05/25	32	30.02	1	29.85	29.70	31	1,612	1.92%
2020/05/22	1	30.85	1	30.45	30.30	0	1,595	0.00%
2020/05/21	0	0.00	1	30.75	30.30	-1	1,571	-0.06%
2020/05/20	1	30.05	0	0.00	30.30	1	1,517	0.07%
2020/05/19	2	30.30	81	30.22	30.30	-79	1,480	-5.34%
2020/05/18	17	31.15	2	30.93	31.00	15	1,434	1.05%
2020/05/15	62	27.89	4	28.00	28.90	58	1,236	4.69%
2020/05/13	0.1	27.25	0	0.00	27.00	0.1	1,052	0.01%
2020/05/06	1	26.90	0	0.00	26.40	1	1,002	0.10%
2020/05/05	1	27.00	1	27.25	27.00	0	984	0.00%
2020/04/28	1	25.70	0	0.00	25.40	1	863	0.12%
2020/04/27	0	0.00	1	25.30	25.40	-1	857	-0.12%
2020/04/23	2	24.28	0	0.00	24.40	2	802	0.25%
2020/04/21	1	24.70	0	0.00	24.60	1	727	0.14%
2020/04/17	0	0.00	1	26.25	26.05	-1	701	-0.14%
2020/04/15	1	26.30	1	26.55	26.60	0	688	0.00%
2020/03/30	1	25.50	0	0.00	25.90	1	663	0.15%
2020/03/27	0	0.00	1	26.10	25.90	-1	656	-0.15%
2020/03/25	0	0.00	1	26.10	25.90	-1	656	-0.15%
2020/03/20	1	26.50	3	26.45	26.50	-2	610	-0.33%
2020/03/19	2	25.88	1	26.65	26.50	1	595	0.17%
2020/03/18	0	0.00	1	27.15	27.25	-1	572	-0.17%
2020/03/16	0	0.00	9	27.50	27.50	-9	557	-1.61%
2020/03/13	1	26.65	1	27.10	27.65	0	557	0.00%
2020/03/12	1	27.60	0	0.00	28.00	1	540	0.19%
2020/03/11	0	0.00	1	28.00	28.05	-1	516	-0.19%
2020/03/10	1	27.55	0	0.00	28.10	1	509	0.20%
2020/03/03	0	0.00	3	28.00	28.05	-3	501	-0.60%
2020/02/26	1	28.20	7	28.05	28.15	-6	500	-1.20%
2020/02/11	0	0.00	9	28.70	28.80	-9	611	-1.47%
2020/02/07	2	28.30	1	28.15	28.30	1	624	0.16%
2020/02/05	0	0.00	2	28.40	28.55	-2	651	-0.31%
2020/02/03	0	0.00	1	28.10	28.40	-1	668	-0.15%
2020/01/31	1	28.80	0	0.00	28.90	1	666	0.15%
2020/01/14	0	0.00	5	29.95	30.00	-5	751	-0.67%
2020/01/13	0	0.00	0.4	29.95	29.95	-0.4	811	-0.05%
2020/01/10	2	29.95	0	0.00	29.90	2	903	0.22%
2020/01/08	0.1	30.05	0	0.00	29.90	0.1	937	0.01%
2020/01/07	0	0.00	4	30.00	30.00	-4	958	-0.42%
2020/01/06	0.4	30.25	25	30.30	30.30	-24.6	972	-2.53%
2020/01/03	4	30.60	0	0.00	30.70	4	978	0.41%
2019/12/25	0	0.00	30	30.60	31.15	-30	1,121	-2.68%
2019/12/24	1	30.80	56	30.67	30.65	-55	1,134	-4.85%
2019/12/23	2	30.95	55	30.84	30.80	-53	1,144	-4.63%
2019/12/18	0	0.00	3	31.20	31.25	-3	1,200	-0.25%
2019/12/13	5	31.10	0	0.00	31.25	5	1,343	0.37%
2019/12/11	1	31.55	0	0.00	31.50	1	1,365	0.07%
2019/12/10	0	0.00	1.3	31.21	31.35	-1.3	1,359	-0.09%
2019/12/06	1	30.45	0	0.00	30.50	1	1,379	0.07%
2019/12/04	6	30.46	0	0.00	30.75	6	1,473	0.41%
2019/12/02	0	0.00	4	30.40	30.40	-4	1,481	-0.27%
2019/11/29	0	0.00	20	30.51	30.50	-20	1,488	-1.34%
2019/11/20	0	0.00	3	30.68	30.90	-3	1,528	-0.20%
2019/11/19	5	30.70	0	0.00	30.70	5	1,530	0.33%
2019/11/14	2	31.30	0	0.00	31.25	2	1,522	0.13%
2019/11/13	0	0.00	2	31.25	31.45	-2	1,515	-0.13%
2019/11/12	1	30.90	0	0.00	30.95	1	1,505	0.07%
2019/11/11	0	0.00	3	32.05	31.80	-3	1,477	-0.20%
2019/11/05	0	0.00	2	33.10	32.95	-2	1,438	-0.14%
2019/11/04	4	33.01	0	0.00	33.10	4	1,428	0.28%
2019/11/01	0	0.00	2	32.60	32.60	-2	1,408	-0.14%
2019/10/28	0	0.00	4	33.00	32.90	-4	1,372	-0.29%
2019/10/24	0	0.00	1	32.95	32.95	-1	1,343	-0.07%
2019/10/21	1	32.75	1	31.50	32.90	0	1,255	0.00%
2019/10/18	1	30.80	1	30.80	30.95	0	1,192	0.00%
2019/10/17	40	31.01	0	0.00	30.95	40	1,102	3.63%
2019/10/09	1	30.85	0.2	30.80	30.80	0.8	1,017	0.08%
2019/10/08	0	0.00	4	30.70	30.70	-4	1,008	-0.40%
2019/10/07	1	31.55	0	0.00	31.55	1	980	0.10%
2019/10/02	0	0.00	1	32.35	32.15	-1	935	-0.11%
2019/10/01	0	0.00	35.4	32.08	32.15	-35.4	895	-3.95%
2019/09/27	2	31.50	0	0.00	31.50	2	840	0.24%
2019/09/26	27	31.34	0	0.00	31.50	27	825	3.27%
2019/09/25	2	31.60	10	31.65	31.50	-8	813	-0.98%
2019/09/23	29	31.99	9	32.06	31.95	20	786	2.54%
2019/09/19	1	30.85	0	0.00	30.90	1	621	0.16%
2019/09/18	7	30.83	0	0.00	31.20	7	609	1.15%
2019/09/17	0	0.00	3	31.00	31.05	-3	589	-0.51%
2019/09/16	2	31.63	1	31.65	31.65	1	572	0.17%
2019/09/11	32	31.37	0	0.00	31.35	32	547	5.84%
2019/09/10	2	31.40	0	0.00	31.50	2	520	0.38%
2019/09/09	8	31.51	2	31.78	31.40	6	502	1.19%
2019/09/06	44	30.84	9	30.98	31.50	35	457	7.65%
2019/09/05	2	30.10	5	30.10	30.10	-3	398	-0.75%
2019/09/04	10	30.05	1	30.10	30.10	9	390	2.30%
2019/09/03	5	30.10	3	30.13	30.10	2	380	0.53%
2019/09/02	2	29.40	2	30.13	30.15	0	366	0.00%
2019/08/30	1	29.25	1	29.40	29.50	0	351	0.00%
2019/08/29	1	29.25	0	0.00	29.20	1	341	0.29%
2019/08/27	0	0.00	5	29.73	29.50	-5	327	-1.53%
2019/08/26	2	30.00	1	30.20	30.15	1	308	0.32%
2019/08/23	6	30.06	0	0.00	30.30	6	290	2.06%
2019/08/21	0	0.00	1	29.60	29.55	-1	255	-0.39%
2019/08/15	1	28.20	1	28.45	28.75	0	243	0.00%
2019/08/13	0.2	28.40	0	0.00	28.40	0.2	245	0.08%
2019/08/06	1	28.05	0	0.00	28.25	1	270	0.37%
2019/08/02	5	28.86	0	0.00	28.85	5	270	1.85%
2019/08/01	0.3	28.90	0	0.00	28.90	0.3	268	0.11%
2019/07/25	0	0.00	1	29.15	29.10	-1	267	-0.37%
2019/07/22	0	0.00	1	28.95	28.95	-1	261	-0.38%
2019/07/19	1	29.10	0	0.00	29.10	1	261	0.38%
2019/07/17	5	29.50	0	0.00	29.30	5	254	1.96%
2019/07/16	10	29.50	0	0.00	29.55	10	254	3.93%
2019/07/12	10	29.50	0	0.00	29.65	10	257	3.88%
2019/06/26	0	0.00	1	29.65	29.65	-1	284	-0.35%
2019/06/25	0	0.00	1	29.75	29.70	-1	282	-0.35%
2019/06/14	0.2	28.90	0	0.00	28.90	0.2	287	0.07%
2019/06/10	1	28.80	0	0.00	28.85	1	298	0.34%
2019/05/31	0	0.00	0	29.25	29.25	0	305	-0.01%
2019/05/22	2	29.10	0	0.00	29.20	2	312	0.64%
2019/05/20	0	0.00	1	28.55	28.50	-1	299	-0.33%
2019/05/17	0	0.00	5	28.40	28.40	-5	297	-1.68%
2019/05/16	1	28.70	3	28.50	28.50	-2	290	-0.69%
2019/05/15	1	28.80	2	28.75	28.75	-1	287	-0.35%
2019/05/13	0	0.00	7.2	29.01	29.05	-7.2	277	-2.59%
2019/05/10	1	29.10	2	29.10	29.30	-1	275	-0.36%
2019/05/09	1	29.50	2	29.40	29.35	-1	273	-0.37%
2019/05/08	0	0.00	2	29.60	29.70	-2	272	-0.73%
2019/05/06	1	29.70	0	0.00	29.70	1	271	0.37%
2019/05/02	1	30.10	2	30.15	30.00	-1	268	-0.37%
2019/04/30	0	0.00	7	30.04	30.15	-7	266	-2.62%
2019/04/25	0	0.00	2	30.50	30.45	-2	269	-0.74%
2019/04/23	2	30.50	0	0.00	30.55	2	273	0.73%
2019/04/16	0	0.00	1	30.15	30.30	-1	260	-0.38%
2019/04/10	3	29.90	0	0.00	30.25	3	248	1.21%
2019/04/09	0	0.00	2	29.90	30.00	-2	242	-0.82%
2019/04/08	2	29.65	5	29.70	29.70	-3	244	-1.23%
2019/04/02	2	29.30	0	0.00	29.30	2	242	0.82%
2019/03/29	3	29.65	0	0.00	29.55	3	236	1.27%
2019/03/28	1	29.50	0	0.00	29.50	1	239	0.42%
2019/03/27	1	29.50	0	0.00	29.65	1	239	0.42%
2019/03/26	2	29.75	0	0.00	29.65	2	234	0.85%
2019/03/22	1	29.95	0	0.00	29.95	1	238	0.42%
2019/03/21	4	30.05	0	0.00	30.00	4	239	1.67%
2019/03/20	6	29.89	0	0.00	30.20	6	240	2.49%
2019/03/19	4	30.03	0	0.00	29.85	4	243	1.65%
2019/03/18	8	29.93	1	29.95	30.05	7	242	2.88%
2019/03/15	2	29.85	0	0.00	29.85	2	241	0.83%
2019/03/12	0.5	30.20	0	0.00	30.25	0.5	236	0.21%
2019/03/04	1	30.75	8	30.80	30.80	-7	246	-2.84%
2019/02/27	18	30.58	0	0.00	30.70	18	241	7.44%
2019/02/26	13	30.10	1	30.05	30.25	12	234	5.11%
2019/02/20	1	29.70	0	0.00	29.90	1	227	0.44%
2019/02/18	1	29.55	1	29.65	29.55	0	229	0.00%
2019/02/13	1	29.80	0	0.00	29.90	1	226	0.44%
2019/02/12	2	29.90	10	29.83	29.95	-8	226	-3.54%
2019/02/11	0.5	29.90	1	29.90	30.00	-0.5	224	-0.22%
2019/01/29	3	29.63	0	0.00	29.85	3	224	1.34%
2019/01/23	2	29.50	0	0.00	29.70	2	224	0.89%
2019/01/21	0	0.00	0.1	29.55	29.55	-0.1	224	-0.04%
2019/01/18	3	29.38	0	0.00	29.40	3	224	1.34%
2019/01/17	1	29.50	1	29.75	29.50	0	223	0.00%
2019/01/16	0	0.00	1	29.65	29.65	-1	223	-0.45%
2019/01/15	0	0.00	3	29.60	29.65	-3	223	-1.34%
2019/01/11	1	29.25	1	29.45	29.50	0	235	0.00%
2019/01/09	0	0.00	2	29.35	29.55	-2	236	-0.84%
2019/01/08	1	29.15	0	0.00	29.25	1	236	0.42%
2019/01/07	1	29.15	0	0.00	29.30	1	242	0.41%
2019/01/03	1	29.00	0	0.00	29.20	1	269	0.37%
2019/01/02	1	29.05	0	0.00	29.05	1	272	0.37%
2018/12/28	1	29.10	0	0.00	29.20	1	274	0.36%
2018/12/27	0.4	29.15	0	0.00	29.20	0.4	281	0.14%
2018/12/24	1	29.25	1	29.50	29.50	0	287	0.00%
2018/12/18	3	29.20	0	0.00	29.25	3	316	0.95%
2018/12/17	1	29.40	0	0.00	29.50	1	322	0.31%
2018/12/13	0	0.00	1	29.75	29.90	-1	328	-0.30%
2018/12/11	1	29.30	0	0.00	29.55	1	331	0.30%
2018/11/30	0	0.00	1	30.35	30.60	-1	359	-0.28%
2018/11/29	1	29.85	0	0.00	30.55	1	357	0.28%
2018/11/28	0	0.00	4	29.88	30.05	-4	359	-1.11%
2018/11/27	4	29.55	0	0.00	29.65	4	361	1.11%
2018/11/22	1	29.65	2	29.68	29.80	-1	377	-0.26%
2018/11/16	0	0.00	1	29.50	29.60	-1	394	-0.25%
2018/11/14	0	0.00	2	28.85	28.85	-2	400	-0.50%
2018/11/13	0.2	28.75	0	0.00	29.05	0.2	407	0.05%
2018/11/09	2.1	29.49	4	29.10	29.45	-1.9	413	-0.46%
2018/11/07	1	29.25	0	0.00	29.45	1	415	0.24%
2018/10/30	1	29.25	1	29.25	29.30	0	430	0.00%
2018/10/25	1	29.05	1	29.10	29.05	0	451	0.00%
2018/10/22	0	0.00	1	29.90	29.80	-1	455	-0.22%
2018/10/16	0	0.00	0.1	29.20	29.05	-0.1	443	-0.02%
2018/10/11	1	29.00	1	29.15	29.35	0	445	0.00%
2018/10/09	1	30.40	5	30.20	30.40	-4	429	-0.93%
2018/10/05	2	30.15	3	30.05	30.15	-1	432	-0.23%
2018/10/04	1	30.55	0	0.00	30.50	1	430	0.23%
2018/10/03	1	30.30	0	0.00	30.50	1	430	0.23%
2018/10/01	3	30.50	0	0.00	30.80	3	432	0.69%
2018/09/26	10	30.93	0	0.00	30.75	10	436	2.29%
2018/09/25	1	31.00	10	31.29	31.00	-9	440	-2.05%
2018/09/19	2	30.50	0	0.00	30.65	2	415	0.48%
2018/09/18	10.1	30.30	0	0.00	30.10	10.1	409	2.47%
2018/09/12	2	29.80	0	0.00	30.40	2	405	0.49%
2018/09/10	1	29.90	0	0.00	29.90	1	402	0.25%
2018/09/07	1	30.70	0	0.00	30.45	1	405	0.25%
2018/08/27	1	30.95	0	0.00	31.00	1	474	0.21%
2018/08/24	2	32.10	0	0.00	32.00	2	472	0.42%
2018/08/21	0	0.00	1	32.15	32.25	-1	467	-0.21%
2018/08/15	0.1	32.30	0	0.00	32.30	0.1	461	0.02%
2018/08/14	1	32.30	0	0.00	32.35	1	460	0.22%
2018/08/07	1	33.45	1	33.80	33.50	0	468	0.00%
2018/08/06	4	32.95	1	33.25	33.25	3	463	0.65%
2018/07/31	0.1	32.35	0	0.00	32.35	0.1	523	0.02%
2018/07/24	1	32.25	0	0.00	32.40	1	519	0.19%
2018/07/23	0	0.00	1	32.45	32.45	-1	519	-0.19%
2018/07/20	1	32.10	0	0.00	32.50	1	516	0.19%
2018/07/19	0	0.00	1	32.20	32.50	-1	513	-0.19%
2018/07/18	1.1	32.05	0	0.00	32.60	1.1	514	0.21%
2018/07/17	0.1	31.80	0	0.00	31.80	0.1	510	0.02%
2018/07/16	1	31.80	0	0.00	31.70	1	506	0.20%
2018/07/02	0.1	32.80	0	0.00	32.80	0.1	505	0.02%
2018/06/28	0	0.00	1	33.35	32.80	-1	503	-0.20%
2018/06/25	1.2	32.93	0	0.00	32.95	1.2	509	0.24%
2018/06/21	2	33.15	0	0.00	33.15	2	515	0.39%
2018/06/20	2	33.30	0	0.00	33.45	2	518	0.39%
2018/06/19	0.2	33.55	0	0.00	33.55	0.2	519	0.04%
2018/06/15	0.1	34.15	0	0.00	34.35	0.1	520	0.02%
2018/06/14	1.1	34.30	4	34.40	34.35	-2.9	513	-0.57%
2018/06/13	15.1	35.50	10	36.26	35.30	5.1	508	1.00%
2018/06/12	6.1	35.47	5	36.32	36.50	1.1	472	0.23%
2018/06/06	1	33.35	0	0.00	33.60	1	452	0.22%
2018/06/01	1.3	33.20	0	0.00	33.30	1.3	456	0.27%
2018/05/31	1	33.10	0	0.00	33.70	1	456	0.22%
2018/05/29	4	33.60	0	0.00	33.50	4	457	0.87%
2018/05/25	16	33.60	0	0.00	33.85	16	461	3.47%
2018/05/21	6	33.58	0	0.00	33.55	6	469	1.28%
2018/05/17	1	33.80	0	0.00	33.80	1	479	0.21%
2018/05/16	1	33.75	0	0.00	33.80	1	481	0.21%
2018/05/15	6	33.95	0	0.00	33.80	6	487	1.23%
2018/05/14	0	0.00	1	34.65	34.50	-1	496	-0.21%
2018/05/09	0	0.00	1	34.75	34.75	-1	432	-0.23%
2018/05/08	1	34.10	1	34.55	34.80	0	435	0.00%
2018/05/02	1	34.45	2	34.50	34.65	-1	454	-0.22%
2018/04/30	1	34.10	0	0.00	34.25	1	453	0.22%
2018/04/25	1	34.00	1	34.45	34.10	0	460	0.00%
2018/04/23	1	34.10	0	0.00	34.15	1	470	0.21%
2018/04/18	1	35.10	1	35.30	34.80	0	486	0.00%
2018/04/16	0	0.00	1	35.35	35.15	-1	487	-0.21%
2018/04/13	2	35.18	0	0.00	35.50	2	499	0.40%
2018/04/09	8	36.12	0	0.00	36.10	8	497	1.61%
2018/03/29	1	36.75	0	0.00	36.65	1	514	0.19%
2018/03/22	0	0.00	1	37.00	37.00	-1	514	-0.19%
2018/03/19	0	0.00	2	37.20	37.25	-2	517	-0.39%
2018/03/16	5	37.10	0	0.00	36.75	5	514	0.97%
2018/03/15	0	0.00	1	37.30	37.35	-1	502	-0.20%
2018/03/12	0	0.00	5	36.25	36.85	-5	491	-1.02%
2018/03/09	0	0.00	4	35.55	35.65	-4	488	-0.82%
2018/03/08	0	0.00	3	34.90	35.40	-3	494	-0.61%
2018/03/07	1.3	34.93	0	0.00	34.85	1.3	497	0.26%
2018/03/05	1.2	35.01	0	0.00	35.25	1.2	508	0.23%
2018/03/02	7	35.31	0	0.00	35.25	7	509	1.37%
2018/03/01	6	36.09	0	0.00	36.00	6	509	1.18%
2018/02/26	1	36.10	0	0.00	36.00	1	507	0.20%
2018/02/23	1	35.90	0	0.00	35.75	1	512	0.20%
2018/02/22	0	0.00	1	35.95	35.95	-1	522	-0.19%
2018/02/21	1	35.60	1	35.90	35.80	0	530	0.00%
2018/02/12	0	0.00	1	34.80	35.10	-1	531	-0.19%
2018/02/09	2	33.85	0	0.00	33.85	2	543	0.37%
2018/02/08	1	34.70	0	0.00	34.90	1	551	0.18%
2018/02/07	1	34.85	0	0.00	34.90	1	566	0.18%
2018/02/06	1	35.50	2.1	35.32	35.30	-1.1	570	-0.20%
2018/02/05	2	36.30	10	36.10	36.10	-8	567	-1.41%
2018/01/25	12	37.20	0	0.00	37.10	12	579	2.07%
2018/01/23	2	37.23	1	37.45	37.45	1	596	0.17%
2018/01/19	1	37.50	0	0.00	37.55	1	604	0.17%
2018/01/17	5	37.74	2	37.55	38.00	3	612	0.49%
2018/01/15	1	37.00	0	0.00	37.20	1	623	0.16%
2018/01/12	1	36.95	0	0.00	37.20	1	643	0.16%
2018/01/11	9	37.25	0	0.00	37.20	9	644	1.40%
2018/01/10	4.3	37.25	0	0.00	37.25	4.3	651	0.65%
2018/01/09	11	37.20	0	0.00	37.30	11	655	1.68%
2018/01/05	1	37.80	0	0.00	37.90	1	655	0.15%
2018/01/04	0	0.00	2	37.95	38.10	-2	658	-0.30%