中環 (2323)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	37.1	12.95	36	13.05	12.85	1.1	15,381	0.01%
2024/05/09	5	12.79	0	0.00	12.60	5	15,002	0.03%
2024/05/08	7	12.74	4.7	12.69	12.65	2.3	14,954	0.02%
2024/05/07	12	12.91	2	12.85	12.75	10	14,880	0.07%
2024/05/06	3	13.10	3	13.20	13.00	0	14,707	0.00%
2024/05/03	41	13.37	10	13.28	13.15	31	14,529	0.21%
2024/05/02	4	13.59	5	13.56	13.50	-1	14,268	-0.01%
2024/04/30	32	13.34	32	13.41	13.50	0	13,996	0.00%
2024/04/29	40	13.85	6	13.99	13.35	34	13,642	0.25%
2024/04/26	5.7	13.29	68	13.35	13.75	-62.3	12,184	-0.51%
2024/04/25	6	12.27	37	12.39	12.50	-31	10,534	-0.29%
2024/04/24	0	0.00	33	12.17	12.20	-33	10,291	-0.32%
2024/04/23	1	11.90	1	11.95	12.10	0	10,257	0.00%
2024/04/22	2	11.85	8	12.08	11.90	-6	10,217	-0.06%
2024/04/19	45	11.91	24	12.10	11.85	21	10,132	0.21%
2024/04/18	0	11.85	21	11.77	11.90	-21	9,884	-0.21%
2024/04/16	7	11.56	0	0.00	11.35	7	9,878	0.07%
2024/04/12	1	12.10	0	0.00	12.05	1	9,810	0.01%
2024/04/10	0	0.00	15	12.38	12.25	-15	10,055	-0.15%
2024/04/09	2	12.40	1	12.45	12.45	1	10,090	0.01%
2024/04/08	0	0.00	23	12.35	12.40	-23	10,018	-0.23%
2024/04/03	9	12.20	0	0.00	12.20	9	10,034	0.09%
2024/04/02	0	0.00	0.5	12.05	12.05	-0.5	10,365	0.00%
2024/04/01	9	12.21	4	12.24	12.15	5	10,313	0.05%
2024/03/29	4	12.23	72	12.12	12.15	-68	10,329	-0.66%
2024/03/28	0	0.00	2	12.40	12.25	-2	10,327	-0.02%
2024/03/27	0	0.00	3.1	12.46	12.45	-3.1	10,494	-0.03%
2024/03/26	8	12.59	11	12.65	12.40	-3	10,752	-0.03%
2024/03/25	18	12.53	10	12.58	12.60	8	10,757	0.07%
2024/03/22	2.1	12.69	27	12.73	12.65	-24.9	10,640	-0.23%
2024/03/21	34.2	12.45	23	12.52	12.50	11.2	10,177	0.11%
2024/03/20	18.3	12.39	99	12.37	12.45	-80.7	9,802	-0.82%
2024/03/19	58	12.39	14	12.35	12.30	44	9,532	0.46%
2024/03/18	98	12.11	35.9	12.08	12.30	62.1	9,059	0.69%
2024/03/15	68	11.57	51	11.64	11.50	17	8,012	0.21%
2024/03/14	11	11.19	2	11.20	11.20	9	7,464	0.12%
2024/03/13	0	0.00	7	11.46	11.45	-7	7,543	-0.09%
2024/03/12	30	11.05	60	11.27	11.45	-30	7,384	-0.41%
2024/03/11	10	10.75	0	0.00	10.80	10	7,029	0.14%
2024/03/08	20	10.78	5	10.65	10.65	15	7,083	0.21%
2024/03/07	0.5	10.80	0	0.00	10.85	0.5	7,041	0.01%
2024/03/06	8	11.03	0	0.00	10.95	8	6,990	0.11%
2024/03/05	3	10.90	0	0.00	11.00	3	6,931	0.04%
2024/03/04	3	10.90	0	0.00	10.85	3	6,898	0.04%
2024/03/01	3	11.00	0	0.00	10.80	3	6,939	0.04%
2024/02/27	3.5	10.79	0	0.00	10.75	3.5	7,046	0.05%
2024/02/26	3	10.75	3	10.85	10.85	0	7,044	0.00%
2024/02/23	3.5	10.88	0	0.00	10.80	3.5	7,061	0.05%
2024/02/22	1	10.95	30	10.95	10.95	-29	7,110	-0.41%
2024/02/21	5	10.85	0	0.00	10.90	5	7,139	0.07%
2024/02/19	0	0.00	23	10.91	10.95	-23	7,329	-0.31%
2024/02/16	0	0.00	6	10.75	10.80	-6	7,727	-0.08%
2024/01/30	6	10.88	0	0.00	10.85	6	7,933	0.08%
2024/01/24	0	0.00	1	11.00	11.00	-1	8,009	-0.01%
2024/01/23	13	11.02	16	11.01	11.00	-3	8,087	-0.04%
2024/01/19	10	10.70	0	0.00	10.70	10	8,060	0.12%
2024/01/18	11	10.52	0	0.00	10.65	11	8,137	0.14%
2024/01/17	33	10.66	0	0.00	10.60	33	8,146	0.41%
2024/01/16	10	10.90	0	0.00	10.85	10	8,078	0.12%
2024/01/15	10	11.00	0	0.00	11.00	10	8,067	0.12%
2024/01/12	1	11.00	1	10.95	11.00	0	8,074	0.00%
2024/01/11	4	10.90	3	10.95	11.00	1	8,187	0.01%
2024/01/10	2	10.80	0	0.00	10.80	2	8,249	0.02%
2024/01/09	7	10.96	7	11.01	10.95	0	8,294	0.00%
2024/01/05	4	11.29	0	0.00	11.30	4	8,329	0.05%
2024/01/04	3	11.52	20	11.60	11.40	-17	8,376	-0.20%
2024/01/03	5	11.35	0	0.00	11.30	5	8,238	0.06%
2024/01/02	0	0.00	2	11.50	11.50	-2	8,226	-0.02%
2023/12/29	3	11.50	10.2	11.50	11.50	-7.2	8,205	-0.09%
2023/12/28	30.2	11.65	49	11.73	11.55	-18.8	8,178	-0.23%
2023/12/27	2	11.35	11	11.32	11.30	-9	7,883	-0.11%
2023/12/26	6	11.24	0	0.00	11.25	6	7,899	0.08%
2023/12/25	2	11.25	12	11.17	11.15	-10	7,952	-0.13%
2023/12/22	24	11.36	1	11.35	11.40	23	7,869	0.29%
2023/12/21	1	11.50	10	11.40	11.45	-9	7,559	-0.12%
2023/12/20	7	11.14	29	11.18	11.20	-22	7,232	-0.30%
2023/12/19	5	10.78	0	0.00	10.80	5	7,027	0.07%
2023/12/18	2	10.95	20	11.00	11.00	-18	7,015	-0.26%
2023/12/14	10	11.00	1.6	10.92	10.95	8.4	7,118	0.12%
2023/12/13	0	0.00	0.3	10.80	10.85	-0.3	7,128	0.00%
2023/12/12	30.3	10.77	0	0.00	10.75	30.3	7,161	0.42%
2023/12/11	29	10.93	0	0.00	10.85	29	7,229	0.40%
2023/12/08	2	11.00	51	11.12	11.15	-49	7,234	-0.68%
2023/12/07	3	10.85	0	0.00	10.85	3	7,165	0.04%
2023/12/06	7	10.94	1	10.95	10.90	6	7,283	0.08%
2023/12/05	1.3	10.81	0	0.00	10.80	1.3	7,303	0.02%
2023/12/04	10	11.00	190	10.95	10.90	-180	7,327	-2.46%	大賣/鉅額交易
2023/12/01	0	0.00	0.3	10.90	10.95	-0.3	7,361	0.00%
2023/11/30	3	10.92	0.3	10.85	10.90	2.8	7,464	0.04%
2023/11/29	12.3	10.76	0	0.00	10.75	12.3	7,850	0.16%
2023/11/28	0.3	10.80	0	0.00	10.85	0.3	7,929	0.00%
2023/11/27	11.3	10.80	0	0.00	10.70	11.3	8,029	0.14%
2023/11/24	21	10.95	0	0.00	10.95	21	8,029	0.26%
2023/11/21	0.3	11.25	0	0.00	11.20	0.3	8,723	0.00%
2023/11/20	3	11.15	0	0.00	11.20	3	8,974	0.03%
2023/11/17	3.2	11.08	3	11.10	11.15	0.2	9,174	0.00%
2023/11/16	0.3	11.00	2	11.00	10.95	-1.7	9,323	-0.02%
2023/11/15	36	10.76	3	10.90	10.90	33	9,405	0.35%
2023/11/13	3	11.30	3	11.45	11.20	0	9,999	0.00%
2023/11/08	3	11.55	0	0.00	11.55	3	11,965	0.03%
2023/11/07	0	0.00	2	11.55	11.60	-2	12,203	-0.02%
2023/11/06	3	11.50	13	11.55	11.55	-10	12,505	-0.08%
2023/11/02	5	11.50	3	11.45	11.45	2	12,926	0.02%
2023/11/01	0	0.00	3	11.30	11.20	-3	13,021	-0.02%
2023/10/31	8	11.33	2.1	11.16	11.15	5.9	13,136	0.04%
2023/10/30	0.1	11.40	0	0.00	11.50	0.1	13,431	0.00%
2023/10/26	0	0.00	5	11.50	11.60	-5	14,050	-0.04%
2023/10/25	3	11.60	15.5	11.57	11.60	-12.5	14,279	-0.09%
2023/10/24	9	11.25	0	0.00	11.40	9	14,420	0.06%
2023/10/23	3	11.15	3	11.35	11.25	0	14,755	0.00%
2023/10/20	5	11.16	5	11.28	11.25	0	15,040	0.00%
2023/10/19	13	11.24	3	11.30	11.25	10	15,500	0.06%
2023/10/18	3	11.40	3	11.45	11.30	0	15,721	0.00%
2023/10/17	1	11.70	0	0.00	11.55	1	16,003	0.01%
2023/10/16	2	11.80	0	0.00	11.75	2	16,355	0.01%
2023/10/12	0	0.00	20	12.20	12.25	-20	17,110	-0.12%
2023/10/11	4	11.95	6	11.86	11.75	-2	17,467	-0.01%
2023/10/06	3	12.13	0	0.00	12.00	3	18,226	0.02%
2023/10/04	11	11.95	0	0.00	11.95	11	20,340	0.05%
2023/10/03	5	11.95	0.7	12.15	12.15	4.3	20,614	0.02%
2023/09/28	0	0.00	3	11.85	11.95	-3	21,540	-0.01%
2023/09/27	1	11.70	0	0.00	11.65	1	22,301	0.00%
2023/09/26	10	11.73	6	11.70	11.65	4	22,984	0.02%
2023/09/22	13	11.64	18	11.65	11.70	-5	24,177	-0.02%
2023/09/21	5	11.35	2	11.40	11.35	3	24,510	0.01%
2023/09/20	1	11.45	0	0.00	11.50	1	25,380	0.00%
2023/09/19	3	11.60	0	0.00	11.55	3	27,205	0.01%
2023/09/18	2	11.60	0	0.00	11.60	2	28,247	0.01%
2023/09/14	0	0.00	6	11.93	12.00	-6	30,773	-0.02%
2023/09/13	4	11.88	0	0.00	11.90	4	31,259	0.01%
2023/09/12	2	11.75	0	0.00	11.70	2	32,127	0.01%
2023/09/11	5	11.70	5	11.70	11.65	0	32,419	0.00%
2023/09/08	6	11.97	0	0.00	11.95	6	32,955	0.02%
2023/09/06	10	12.10	0	0.00	12.10	10	33,958	0.03%
2023/09/05	1	12.20	2	12.20	12.35	-1	34,891	0.00%
2023/09/04	7	12.06	63	12.05	12.10	-56	35,484	-0.16%
2023/09/01	5	12.47	6	12.55	12.40	-1	36,444	0.00%
2023/08/31	7	12.47	1.5	12.45	12.50	5.5	37,228	0.01%
2023/08/30	0	0.00	1	12.70	12.60	-1	38,315	0.00%
2023/08/29	10	12.56	10	12.61	12.60	0	39,629	0.00%
2023/08/28	29	12.80	0	0.00	12.60	29	41,303	0.07%
2023/08/25	10	13.25	0	0.00	13.10	10	41,728	0.02%
2023/08/24	2	13.15	14	13.23	13.15	-12	41,818	-0.03%
2023/08/23	3	12.87	7	12.79	12.90	-4	42,056	-0.01%
2023/08/22	7	12.95	1.1	13.10	12.85	5.9	43,859	0.01%
2023/08/21	3	13.27	0.2	13.20	13.20	2.8	44,306	0.01%
2023/08/18	6	13.29	5	13.40	13.10	1	44,441	0.00%
2023/08/17	5	12.67	9	13.03	13.40	-4	44,180	-0.01%
2023/08/16	8.1	13.07	0	0.00	12.85	8.1	43,880	0.02%
2023/08/15	35.1	13.48	51	13.41	13.35	-15.9	44,071	-0.04%
2023/08/14	15	13.09	24	13.20	12.95	-9	43,628	-0.02%
2023/08/11	0	0.00	3	12.72	12.70	-3	42,838	-0.01%
2023/08/10	3.1	12.60	0	0.00	12.30	3.1	43,374	0.01%
2023/08/09	6	12.96	6	13.01	12.95	0	43,244	0.00%
2023/08/08	1	12.65	0	0.00	12.75	1	42,940	0.00%
2023/08/07	1	12.55	3	12.70	12.80	-2	42,763	0.00%
2023/08/02	16	12.75	161	12.45	12.60	-145	42,477	-0.34%	大賣/鉅額交易
2023/08/01	9	12.92	50	13.00	12.90	-41	42,089	-0.10%
2023/07/31	17	13.39	5	13.56	13.20	12	41,735	0.03%
2023/07/28	3	13.40	1	13.50	13.40	2	41,355	0.00%
2023/07/27	4	13.70	1	13.75	13.70	3	41,029	0.01%
2023/07/26	16	13.61	4	13.40	13.55	12	40,807	0.03%
2023/07/25	11	13.91	21	13.96	13.75	-10	40,437	-0.02%
2023/07/24	44	13.75	0	0.00	13.60	44	40,104	0.11%
2023/07/21	47	14.03	14.1	14.07	14.25	32.9	39,578	0.08%
2023/07/20	4.1	13.95	32	14.12	14.25	-27.9	39,237	-0.07%
2023/07/19	54	13.91	73	14.16	13.75	-19	38,828	-0.05%
2023/07/18	20	14.33	1	14.55	14.15	19	38,446	0.05%
2023/07/17	0	0.00	10	14.43	14.50	-10	37,944	-0.03%
2023/07/14	30	14.43	21	14.35	14.35	9	37,528	0.02%
2023/07/13	17	14.16	16	14.06	13.90	1	36,959	0.00%
2023/07/12	132	14.25	303	14.10	14.10	-171	36,113	-0.47%	大買/大賣/鉅額交易
2023/07/11	58	14.74	165	14.83	14.80	-107	35,252	-0.30%	大賣/鉅額交易
2023/07/10	50	14.10	9	14.25	14.15	41	33,964	0.12%
2023/07/07	28	14.25	19	14.27	14.30	9	33,671	0.03%
2023/07/06	367	14.76	33	14.89	14.45	334	33,214	1.01%	大買/鉅額交易
2023/07/05	62	15.11	116.5	15.07	15.00	-54.5	32,570	-0.17%	大賣/
2023/07/04	51	14.54	24	14.64	14.75	27	31,691	0.09%
2023/07/03	19	14.37	8	14.46	14.55	11	30,963	0.04%
2023/06/30	31	14.02	56.9	13.75	14.10	-25.9	30,363	-0.09%
2023/06/29	29	13.50	3	13.70	13.45	26	29,661	0.09%
2023/06/28	25	13.51	3	13.45	13.40	22	29,207	0.08%
2023/06/27	96	14.54	313.3	13.92	13.70	-217.3	28,266	-0.77%	大賣/鉅額交易
2023/06/26	17	15.06	25	14.92	15.05	-8	26,389	-0.03%
2023/06/21	114	14.59	13.8	14.91	14.60	100.2	25,280	0.40%	大買/
2023/06/20	69	14.24	39.9	14.15	14.25	29.1	23,970	0.12%
2023/06/19	26.1	13.62	10	13.80	13.60	16.1	22,591	0.07%
2023/06/16	141	13.51	124	13.54	13.40	17	21,994	0.08%	大買/大賣/
2023/06/15	31	13.28	4.8	13.29	13.15	26.2	20,942	0.13%
2023/06/14	44	13.33	69	13.33	13.35	-25	20,543	-0.12%
2023/06/13	48	13.19	90.3	13.24	13.10	-42.3	19,866	-0.21%
2023/06/12	40	12.98	92	13.11	13.10	-52	19,235	-0.27%
2023/06/09	145.1	13.01	58.1	12.91	13.00	87	18,703	0.46%	大買/
2023/06/08	67	13.38	2	13.60	13.25	65	17,711	0.37%
2023/06/07	69	13.49	51	13.54	13.40	18	17,024	0.11%
2023/06/06	31	12.94	14.8	13.08	13.00	16.2	15,660	0.10%
2023/06/05	129	13.01	23.9	13.01	13.00	105.1	14,785	0.71%	大買/鉅額交易
2023/06/02	70.3	12.02	25.6	12.33	12.25	44.7	13,550	0.33%
2023/06/01	156	11.91	45	11.85	11.70	111	12,228	0.91%	大買/鉅額交易
2023/05/31	48	11.30	52	11.58	11.80	-4	10,373	-0.04%
2023/05/30	0.2	10.70	11.6	10.79	10.75	-11.4	9,551	-0.12%
2023/05/29	11.1	10.88	9	10.98	10.80	2.1	9,256	0.02%
2023/05/26	118	10.94	66	10.98	10.85	52	8,753	0.59%	大買/
2023/05/25	17	10.29	42.1	10.52	10.65	-25.1	6,727	-0.37%
2023/05/24	2	9.71	0	0.00	9.70	2	6,032	0.03%
2023/05/22	0.6	9.40	0	0.00	9.43	0.6	5,703	0.01%
2023/05/19	0	0.00	10	9.42	9.40	-10	5,327	-0.19%
2023/05/18	7	8.59	14	8.90	8.99	-7	4,695	-0.15%
2023/05/17	0	0.00	1	8.42	8.44	-1	4,342	-0.02%
2023/05/16	18	8.84	9.7	8.65	8.42	8.3	4,213	0.20%
2023/05/15	0	0.00	4	8.51	8.51	-4	3,427	-0.12%
2023/04/24	0	0.00	0.9	8.05	8.19	-0.9	3,705	-0.02%
2023/04/20	0	8.22	0	0.00	8.20	0	3,630	0.00%
2023/04/18	0	0.00	1	8.32	8.30	-1	3,650	-0.03%
2023/04/13	0	0.00	2.4	8.20	8.19	-2.4	3,515	-0.07%
2023/04/12	0	8.13	1.8	8.13	8.17	-1.8	3,446	-0.05%
2023/04/11	0.7	8.02	3	8.06	8.06	-2.3	3,389	-0.07%
2023/04/10	0.7	7.97	11	8.06	8.04	-10.3	3,385	-0.30%
2023/04/06	0	7.95	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/30	0	0.00	11	7.88	7.88	-11	3,266	-0.34%
2023/03/29	6	7.88	0	0.00	7.88	6	3,268	0.18%
2023/03/28	6	7.87	2	7.84	7.83	4	3,292	0.12%
2023/03/27	0	7.97	16	7.98	7.96	-16	3,266	-0.49%
2023/03/24	4	7.90	0	0.00	7.90	4	3,242	0.12%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/22	4	7.84	0	0.00	7.84	4	3,206	0.12%
2023/03/21	0	0.00	5.2	7.81	7.80	-5.2	3,179	-0.16%
2023/03/17	5	7.76	0	0.00	7.76	5	3,171	0.16%
2023/03/13	0	0.00	1	7.98	7.98	-1	3,405	-0.03%
2023/03/09	2	8.24	0.9	8.20	8.16	1.1	4,052	0.03%
2023/03/08	0.6	8.16	2	8.16	8.19	-1.4	4,043	-0.03%
2023/03/07	0	0.00	5	8.18	8.20	-5	4,028	-0.12%
2023/03/06	0	0.00	13	8.21	8.16	-13	4,008	-0.32%
2023/03/03	0	8.05	1	8.07	8.09	-1	3,923	-0.03%
2023/03/02	2	8.06	1.9	8.03	8.04	0.1	3,886	0.00%
2023/02/24	2	8.05	0	0.00	8.03	2	3,863	0.05%
2023/02/22	3	7.97	0	0.00	7.97	3	3,784	0.08%
2023/02/21	5	8.07	2	8.07	8.05	3	3,782	0.08%
2023/02/20	17	8.05	13	8.06	8.08	4	3,777	0.11%
2023/02/17	0	7.85	0	0.00	7.87	0	3,743	0.00%
2023/02/15	2	7.78	3	7.77	7.78	-1	3,744	-0.03%
2023/02/14	2	7.78	0	0.00	7.79	2	3,749	0.05%
2023/02/08	5	7.87	1	7.86	7.87	4	3,722	0.11%
2023/02/06	3	7.90	0	0.00	7.80	3	3,749	0.08%
2023/02/03	1	7.96	0	0.00	7.92	1	3,744	0.03%
2023/02/02	2	8.02	3	8.01	8.02	-1	3,699	-0.03%
2023/02/01	2	7.91	0	0.00	7.87	2	3,583	0.06%
2023/01/30	0	0.00	12	7.70	7.80	-12	3,457	-0.35%
2023/01/13	0.1	7.42	0	0.00	7.39	0.1	3,532	0.00%
2023/01/11	0	0.00	0.8	7.49	7.49	-0.8	3,629	-0.02%
2022/12/29	2	7.24	0	0.00	7.24	2	3,744	0.05%
2022/12/28	2	7.32	0	0.00	7.31	2	3,764	0.05%
2022/12/23	1	7.40	0	0.00	7.40	1	3,902	0.03%
2022/12/22	4	7.48	0	0.00	7.50	4	3,904	0.10%
2022/12/19	0	0.00	2	7.55	7.50	-2	3,902	-0.05%
2022/12/16	0	0.00	31	7.65	7.60	-31	3,924	-0.79%
2022/12/15	0	0.00	19.5	7.68	7.70	-19.5	3,897	-0.50%
2022/12/14	0.4	7.70	0	0.00	7.70	0.4	3,899	0.01%
2022/12/12	0	0.00	1	7.76	7.74	-1	3,939	-0.03%
2022/12/09	2	7.78	0	0.00	7.78	2	3,938	0.05%
2022/12/07	1	7.98	0	0.00	7.83	1	3,882	0.03%
2022/12/06	1	8.01	11	7.87	7.88	-10	3,846	-0.26%
2022/12/05	10	7.87	1	7.87	7.87	9	3,777	0.24%
2022/12/02	25	7.94	1	7.85	7.93	24	3,716	0.65%
2022/12/01	5	7.69	9	7.87	7.88	-4	3,348	-0.12%
2022/11/30	0	7.14	0	0.00	7.17	0	2,994	0.00%
2022/11/29	1	7.13	0	0.00	7.13	1	2,985	0.03%
2022/11/28	0	0.00	8	7.05	7.02	-8	3,000	-0.27%
2022/11/25	0	0.00	2	7.11	7.07	-2	3,012	-0.07%
2022/11/23	2	7.04	4	7.04	7.03	-2	3,028	-0.07%
2022/11/22	0	0.00	1.2	7.03	6.99	-1.2	3,063	-0.04%
2022/11/21	0	7.01	0	0.00	7.01	0	3,064	0.00%
2022/11/18	4	7.07	4	7.11	7.06	0	3,099	0.00%
2022/11/15	2	7.06	0	0.00	7.11	2	3,453	0.06%
2022/11/14	0	0.00	2	7.01	7.04	-2	3,406	-0.06%
2022/11/10	1	6.87	1	6.86	6.88	0	3,403	0.00%
2022/11/08	1	6.83	0	0.00	6.79	1	3,383	0.03%
2022/11/07	0.7	6.84	0	0.00	6.83	0.7	3,402	0.02%
2022/11/04	0	0.00	3.8	6.66	6.68	-3.8	3,402	-0.11%
2022/11/03	0	0.00	7.6	6.65	6.67	-7.6	3,435	-0.22%
2022/11/02	2	6.73	0	0.00	6.70	2	3,435	0.06%
2022/11/01	0.1	6.64	0	0.00	6.64	0.1	3,401	0.00%
2022/10/28	0	6.59	0	0.00	6.46	0	3,393	0.00%
2022/10/27	5	6.48	13.6	6.45	6.48	-8.6	3,372	-0.26%
2022/10/26	0.2	6.32	11	6.30	6.29	-10.8	3,363	-0.32%
2022/10/25	1.4	6.36	25	6.34	6.33	-23.6	3,357	-0.70%
2022/10/24	3	6.42	0	0.00	6.46	3	3,330	0.09%
2022/10/13	5	6.62	0	0.00	6.53	5	3,336	0.15%
2022/10/12	15	6.92	2	6.95	6.90	13	3,232	0.40%
2022/10/11	7	6.99	0	0.00	6.98	7	3,231	0.22%
2022/10/07	1	7.20	0	0.00	7.18	1	3,171	0.03%
2022/10/05	20	7.22	0	0.00	7.19	20	3,187	0.63%
2022/10/03	2	7.22	0	0.00	7.14	2	3,186	0.06%
2022/09/29	0	0.00	4	7.10	7.15	-4	3,273	-0.12%
2022/09/28	8	7.03	0	0.00	6.92	8	3,235	0.25%
2022/09/26	5	7.15	25	7.26	7.15	-20	3,241	-0.62%
2022/09/22	2	7.57	1	7.57	7.60	1	3,327	0.03%
2022/09/21	2	7.71	0.5	7.71	7.70	1.5	3,337	0.04%
2022/09/20	0	0.00	1	7.79	7.78	-1	3,351	-0.03%
2022/09/19	2	7.85	0	0.00	7.77	2	3,443	0.06%
2022/09/07	1	7.54	10	7.57	7.53	-9	3,656	-0.25%
2022/09/06	0	0.00	3	7.77	7.65	-3	3,683	-0.08%
2022/09/02	0	0.00	0	8.12	7.98	0	3,780	0.00%
2022/09/01	3	7.97	0	0.00	7.96	3	3,719	0.08%
2022/08/31	0	0.00	2	7.97	8.04	-2	3,751	-0.05%
2022/08/30	0	0.00	0	7.98	7.98	0	3,747	0.00%
2022/08/29	3	7.90	60	7.91	7.90	-57	3,756	-1.52%
2022/08/24	10	8.12	0	0.00	8.03	10	3,759	0.27%
2022/08/23	0	0.00	15	8.00	8.00	-15	3,757	-0.40%
2022/08/22	0	0.00	5	8.10	8.06	-5	3,775	-0.13%
2022/08/19	5	8.06	0	0.00	8.14	5	3,770	0.13%
2022/08/18	0	0.00	5	7.98	8.06	-5	3,782	-0.13%
2022/08/16	7	8.08	15	8.10	8.07	-8	3,756	-0.21%
2022/08/15	1	8.08	6	8.11	8.03	-5	3,648	-0.14%
2022/08/12	28	7.71	0	0.00	7.79	28	3,429	0.82%
2022/08/11	60	7.67	0	0.00	7.66	60	3,388	1.77%
2022/08/05	5	7.40	0	0.00	7.40	5	3,376	0.15%
2022/08/04	0	0.00	16	7.14	7.21	-16	3,420	-0.47%
2022/08/03	0	0.00	5	7.33	7.26	-5	3,408	-0.15%
2022/08/02	0	0.00	5	7.40	7.35	-5	3,422	-0.15%
2022/07/29	0	0.00	3	7.47	7.47	-3	3,459	-0.09%
2022/07/27	0	0.00	2	7.50	7.50	-2	3,502	-0.06%
2022/07/26	8	7.55	0	0.00	7.51	8	3,519	0.23%
2022/07/25	2	7.62	0	0.00	7.58	2	3,547	0.06%
2022/07/22	30	7.56	0	0.00	7.55	30	3,581	0.84%
2022/07/20	0	0.00	2	7.70	7.51	-2	3,779	-0.05%
2022/07/19	6	7.51	17	7.54	7.49	-11	3,876	-0.28%
2022/07/13	0	0.00	1	7.36	7.38	-1	4,099	-0.02%
2022/07/12	1	7.18	0	0.00	7.18	1	4,146	0.02%
2022/07/08	0	0.00	1	7.60	7.56	-1	4,316	-0.02%
2022/07/07	0	0.00	3	7.39	7.39	-3	4,323	-0.07%
2022/07/06	2	7.33	0	0.00	7.22	2	4,400	0.05%
2022/07/04	2	7.28	2	7.33	7.26	0	4,608	0.00%
2022/07/01	3	7.34	7	7.32	7.30	-4	4,804	-0.08%
2022/06/30	4	7.73	6	7.68	7.65	-2	4,802	-0.04%
2022/06/29	3	8.03	6	8.05	8.04	-3	4,796	-0.06%
2022/06/28	2	8.14	0	0.00	8.14	2	4,894	0.04%
2022/06/27	10	8.22	0	0.00	8.22	10	5,005	0.20%
2022/06/22	1	8.01	0	0.00	8.01	1	5,185	0.02%
2022/06/20	3	8.00	0	0.00	7.93	3	5,299	0.06%
2022/06/17	8	8.41	20	8.33	8.29	-12	5,355	-0.22%
2022/06/15	1	8.62	44	8.62	8.62	-43	5,692	-0.76%
2022/06/10	5	8.98	0	0.00	8.95	5	6,275	0.08%
2022/06/09	0	0.00	109	9.06	9.05	-109	6,414	-1.70%	大賣/鉅額交易
2022/06/08	0	0.00	10	9.04	9.02	-10	6,623	-0.15%
2022/06/07	0	0.00	47	9.03	8.98	-47	6,955	-0.68%
2022/06/02	2	9.04	0	0.00	9.02	2	7,394	0.03%
2022/06/01	0	0.00	1	9.10	9.07	-1	7,830	-0.01%
2022/05/26	0	0.00	1	9.02	8.86	-1	9,099	-0.01%
2022/05/24	3	8.92	0	0.00	8.88	3	9,565	0.03%
2022/05/23	0	0.00	69	9.04	9.03	-69	9,742	-0.71%
2022/05/20	73	9.05	0	0.00	9.00	73	9,929	0.74%
2022/05/19	0	8.93	0	0.00	8.93	0	10,079	0.00%
2022/05/18	5	9.06	0	0.00	9.07	5	10,276	0.05%
2022/05/17	5	8.96	0	0.00	8.94	5	10,892	0.05%
2022/05/16	0	0.00	10	8.85	8.89	-10	11,414	-0.09%
2022/05/12	1	8.68	4	8.82	8.61	-3	11,903	-0.03%
2022/05/10	3	8.82	1	8.93	9.00	2	12,871	0.02%
2022/05/09	2	8.84	8	8.83	8.82	-6	13,669	-0.04%
2022/05/06	1	9.00	0	0.00	9.10	1	13,935	0.01%
2022/05/05	1	9.25	0	0.00	9.20	1	14,597	0.01%
2022/05/03	0	0.00	2	9.03	9.04	-2	15,765	-0.01%
2022/04/29	2	9.04	0	0.00	9.00	2	16,842	0.01%
2022/04/28	3	8.98	0	0.00	8.98	3	18,616	0.02%
2022/04/27	4	8.71	2	8.79	8.85	2	21,692	0.01%
2022/04/26	6	9.03	12	9.08	9.03	-6	21,883	-0.03%
2022/04/25	10	8.90	2	8.92	8.87	8	21,932	0.04%
2022/04/22	5	9.21	0	0.00	9.16	5	22,017	0.02%
2022/04/19	1	9.44	1	9.46	9.41	0	22,581	0.00%
2022/04/18	1	9.40	5.4	9.38	9.25	-4.4	23,236	-0.02%
2022/04/15	5	9.39	5	9.39	9.38	0	23,458	0.00%
2022/04/14	2	9.63	46	9.64	9.60	-44	23,781	-0.19%
2022/04/13	3	9.71	3	9.70	9.71	0	24,209	0.00%
2022/04/12	8	9.64	1	9.68	9.61	7	28,824	0.02%
2022/04/11	5	9.85	1	9.85	9.79	4	38,603	0.01%
2022/04/08	0	0.00	8	10.05	10.05	-8	41,684	-0.02%
2022/04/07	22	10.04	1	9.95	9.95	21	42,939	0.05%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	0	0.00	4	10.30	10.35	-4	43,924	-0.01%
2022/03/30	2	10.35	238.2	10.49	10.35	-236.2	44,020	-0.54%	大賣/鉅額交易
2022/03/29	0	0.00	2	10.45	10.45	-2	44,081	0.00%
2022/03/28	7	10.45	3	10.40	10.50	4	44,073	0.01%
2022/03/25	7	10.67	1	10.80	10.65	6	43,953	0.01%
2022/03/24	1	10.85	0	0.00	10.90	1	43,846	0.00%
2022/03/23	2	10.85	34	10.95	10.95	-32	43,785	-0.07%
2022/03/22	39	10.87	36.1	10.83	10.85	2.9	43,736	0.01%
2022/03/21	5	10.93	2	10.90	10.90	3	43,604	0.01%
2022/03/18	49	11.07	5	11.25	10.95	44	43,601	0.10%
2022/03/17	0	0.00	12	11.05	11.10	-12	43,312	-0.03%
2022/03/15	1	11.00	0	0.00	10.75	1	43,357	0.00%
2022/03/14	0	0.00	4	11.05	11.05	-4	43,149	-0.01%
2022/03/11	227	10.90	1	11.05	10.90	226	43,005	0.53%	大買/鉅額交易
2022/03/10	5	10.85	17	10.70	10.85	-12	42,769	-0.03%
2022/03/09	6	10.29	10	10.30	10.30	-4	42,506	-0.01%
2022/03/08	9	10.07	0	0.00	10.10	9	42,510	0.02%
2022/03/07	19	10.44	0	0.00	10.40	19	42,356	0.04%
2022/03/04	12	11.24	0	0.00	11.10	12	42,409	0.03%
2022/03/03	5	11.30	22.8	11.22	11.20	-17.8	42,288	-0.04%
2022/03/02	26.2	11.00	22	11.05	11.00	4.2	42,071	0.01%
2022/03/01	0	0.00	6	11.15	11.20	-6	41,667	-0.01%
2022/02/25	3	10.78	7	10.70	10.80	-4	41,458	-0.01%
2022/02/24	8.5	10.95	4	10.70	10.65	4.5	41,303	0.01%
2022/02/23	0	0.00	5	10.95	11.10	-5	41,013	-0.01%
2022/02/22	7	10.83	0	0.00	10.90	7	40,928	0.02%
2022/02/21	2	11.10	2	11.10	11.10	0	40,785	0.00%
2022/02/18	4	10.95	24.7	11.04	11.10	-20.7	40,702	-0.05%
2022/02/17	16.4	11.29	14	11.29	11.05	2.4	40,541	0.01%
2022/02/16	35	11.08	23	11.14	11.20	12	39,989	0.03%
2022/02/15	10	10.76	1	10.90	10.65	9	39,535	0.02%
2022/02/14	15	10.65	23	10.65	10.65	-8	39,367	-0.02%
2022/02/11	0	0.00	3	11.00	11.00	-3	39,105	-0.01%
2022/02/10	3	11.10	15.2	11.10	11.15	-12.2	38,512	-0.03%
2022/02/09	8	11.31	22	11.39	11.35	-14	38,191	-0.04%
2022/02/07	38.2	10.85	29	10.94	10.95	9.2	37,200	0.02%
2022/01/26	29	10.48	12	10.65	10.40	17	36,559	0.05%
2022/01/25	26.1	10.73	12	10.65	10.55	14.1	36,102	0.04%
2022/01/24	49.8	11.14	7	11.07	11.00	42.8	35,364	0.12%
2022/01/21	186	12.21	30	12.30	11.80	156	34,302	0.45%	大買/鉅額交易
2022/01/20	138	12.84	199.2	13.14	12.80	-61.2	32,577	-0.19%	大買/大賣/
2022/01/19	4	11.95	0	0.00	12.10	4	29,465	0.01%
2022/01/18	3	11.93	19	11.82	12.00	-16	29,183	-0.05%
2022/01/17	26	12.14	0	0.00	12.20	26	29,057	0.09%
2022/01/14	3	11.50	11	11.64	11.80	-8	28,849	-0.03%
2022/01/13	6	11.84	1	12.00	11.85	5	28,702	0.02%
2022/01/12	6	12.05	21	11.81	12.00	-15	28,523	-0.05%
2022/01/11	11	12.35	14	12.71	11.85	-3	28,157	-0.01%
2022/01/10	1	13.25	8.7	13.17	13.15	-7.7	27,493	-0.03%
2022/01/07	2.3	13.04	5	13.20	13.05	-2.7	27,221	-0.01%
2022/01/06	1	13.10	53	13.14	13.15	-52	26,775	-0.19%
2022/01/05	259	13.19	254.9	13.29	13.40	4.1	26,296	0.02%	大買/大賣/
2022/01/04	602	13.08	514	13.13	12.90	88	21,651	0.41%	大買/大賣/
2022/01/03	237	11.88	306	11.83	12.55	-69	11,798	-0.58%	大買/大賣/
2021/12/30	63	11.45	74.4	11.45	11.45	-11.4	8,579	-0.13%
2021/12/29	5	10.45	55.9	10.45	10.45	-50.9	7,241	-0.70%
2021/12/28	30	9.57	6.1	9.75	9.51	23.9	6,739	0.36%
2021/12/27	0	0.00	10	9.21	9.47	-10	6,146	-0.16%
2021/12/24	6	9.16	5	9.22	9.17	1	5,964	0.02%
2021/12/23	17	9.24	0	0.00	9.13	17	5,917	0.29%
2021/12/22	0	0.00	3	9.06	9.00	-3	5,785	-0.05%
2021/12/20	10	8.97	0	0.00	8.95	10	5,811	0.17%
2021/12/17	20	9.02	10	9.04	9.01	10	5,804	0.17%
2021/12/16	10	9.06	0	0.00	9.06	10	5,823	0.17%
2021/12/15	10	8.97	0	8.98	8.97	10	5,824	0.17%
2021/12/14	0	0.00	0.6	9.01	8.97	-0.6	5,836	-0.01%
2021/12/13	0	0.00	2	9.21	9.10	-2	5,787	-0.03%
2021/12/10	10	9.18	4	9.26	9.14	6	5,743	0.10%
2021/12/09	0	0.00	9	9.16	9.35	-9	5,602	-0.16%
2021/12/08	11	8.97	10	9.00	8.97	1	5,201	0.02%
2021/12/07	0	0.00	3.2	8.96	8.94	-3.2	5,195	-0.06%
2021/12/06	2	8.93	0	0.00	8.95	2	5,244	0.04%
2021/12/03	6	8.99	0	0.00	9.00	6	5,313	0.11%
2021/12/02	3	8.95	3	9.01	8.94	0	5,333	0.00%
2021/12/01	1	8.84	1	8.80	8.97	0	5,392	0.00%
2021/11/30	1	8.71	0	0.00	8.64	1	5,441	0.02%
2021/11/29	3	8.58	0	0.00	8.65	3	5,127	0.06%
2021/11/26	2	9.00	0	0.00	8.73	2	5,124	0.04%
2021/11/22	5	9.03	5	9.04	9.04	0	5,213	0.00%
2021/11/17	5	9.05	1	9.07	9.07	4	5,274	0.08%
2021/11/16	5	8.95	0	0.00	8.95	5	5,236	0.10%
2021/11/11	3	9.18	6	9.12	9.09	-3	5,193	-0.06%
2021/11/10	0	0.00	7	9.16	9.20	-7	5,269	-0.13%
2021/11/09	0	0.00	7	9.11	9.09	-7	5,279	-0.13%
2021/11/08	0	0.00	3	9.19	9.18	-3	5,300	-0.06%
2021/11/05	27	8.99	20	9.02	9.04	7	5,338	0.13%
2021/11/04	18	8.96	24	9.04	8.98	-6	5,444	-0.11%
2021/11/03	3	8.90	0	0.00	8.92	3	5,469	0.05%
2021/11/02	0	0.00	7	8.89	8.82	-7	5,809	-0.12%
2021/11/01	12	8.85	0	0.00	8.86	12	6,843	0.18%
2021/10/29	1	8.85	0	0.00	8.82	1	6,863	0.01%
2021/10/28	5	8.80	0	0.00	8.93	5	6,837	0.07%
2021/10/27	0	0.00	2	8.74	8.75	-2	6,769	-0.03%
2021/10/20	1	8.70	0	0.00	8.68	1	6,940	0.01%
2021/10/19	0.1	8.63	0	0.00	8.71	0.1	6,995	0.00%
2021/10/18	0	0.00	8	8.66	8.60	-8	7,037	-0.11%
2021/10/15	1	8.55	2	8.55	8.51	-1	7,274	-0.01%
2021/10/14	3	8.50	5	8.51	8.48	-2	7,346	-0.03%
2021/10/13	2	8.50	2	8.65	8.47	0	7,455	0.00%
2021/10/07	0	0.00	1	8.59	8.60	-1	7,615	-0.01%
2021/10/04	12	8.45	0	0.00	8.23	12	7,700	0.16%
2021/10/01	2	8.77	0	0.00	8.76	2	7,727	0.03%
2021/09/30	0	0.00	3	8.93	8.97	-3	7,713	-0.04%
2021/09/29	1	8.85	0	0.00	8.88	1	7,729	0.01%
2021/09/28	0	0.00	7	8.99	8.93	-7	7,823	-0.09%
2021/09/27	0	0.00	28	9.00	9.00	-28	8,096	-0.35%
2021/09/22	3	8.75	0	0.00	8.85	3	8,611	0.03%
2021/09/17	3	8.85	0	0.00	8.89	3	8,611	0.03%
2021/09/16	4	8.82	0	0.00	8.80	4	8,649	0.05%
2021/09/10	3	8.89	0	0.00	8.88	3	8,888	0.03%
2021/09/09	3	8.85	0	0.00	8.85	3	8,996	0.03%
2021/09/08	7	8.89	3	8.88	8.86	4	9,004	0.04%
2021/09/07	8	9.02	0	0.00	9.01	8	9,020	0.09%
2021/09/06	6	9.18	3	9.40	9.14	3	9,018	0.03%
2021/09/03	1	10.00	6	10.05	10.05	-5	8,934	-0.06%
2021/09/02	0	0.00	30	10.10	10.00	-30	8,806	-0.34%
2021/08/31	1	10.00	2	9.93	10.00	-1	9,370	-0.01%
2021/08/30	2	9.85	0	0.00	9.88	2	9,310	0.02%
2021/08/27	3	9.83	30	9.82	9.80	-27	9,407	-0.29%
2021/08/26	15	9.79	0	0.00	9.85	15	9,406	0.16%
2021/08/25	2	9.60	9	9.79	9.79	-7	9,395	-0.07%
2021/08/24	2	9.46	0	0.00	9.45	2	9,350	0.02%
2021/08/20	4	9.27	0	0.00	9.29	4	9,453	0.04%
2021/08/18	3	9.37	2	9.28	9.51	1	9,537	0.01%
2021/08/16	17	9.42	0	0.00	9.43	17	9,608	0.18%
2021/08/13	24	9.74	3	9.78	9.71	21	9,587	0.22%
2021/08/12	6	9.74	10	9.76	9.70	-4	9,661	-0.04%
2021/08/11	12	9.80	0	0.00	9.71	12	9,726	0.12%
2021/08/10	5	9.92	0	0.00	9.90	5	9,831	0.05%
2021/08/09	8	10.14	5	10.05	10.05	3	9,975	0.03%
2021/08/06	44	10.36	35	10.42	10.35	9	10,021	0.09%
2021/08/05	148	10.31	109	10.33	10.30	39	9,893	0.39%	大買/大賣/
2021/08/03	5	9.77	0	0.00	9.76	5	9,749	0.05%
2021/08/02	2	9.77	0	0.00	9.76	2	10,032	0.02%
2021/07/30	2.1	9.82	0	0.00	9.77	2.1	10,241	0.02%
2021/07/28	4.3	9.76	1	9.74	9.74	3.3	10,562	0.03%
2021/07/27	0	0.00	4	9.92	9.91	-4	11,052	-0.04%
2021/07/26	0	0.00	0.1	9.97	10.00	-0.1	11,381	0.00%
2021/07/23	4.1	9.85	3	9.92	9.91	1.1	11,760	0.01%
2021/07/22	3	9.78	0	0.00	9.78	3	12,146	0.02%
2021/07/21	11.2	9.90	0	0.00	9.74	11.2	12,445	0.09%
2021/07/16	1	10.05	5	10.13	10.10	-4	13,332	-0.03%
2021/07/15	2	10.03	1	10.10	10.05	1	14,260	0.01%
2021/07/14	2	10.00	1	10.05	10.00	1	15,260	0.01%
2021/07/13	1	10.10	7	10.15	10.05	-6	15,686	-0.04%
2021/07/08	18	10.28	11	10.23	10.25	7	16,659	0.04%
2021/07/07	2	10.13	9	10.11	10.10	-7	17,078	-0.04%
2021/07/06	3	10.13	0	0.00	10.10	3	17,652	0.02%
2021/07/05	7	10.21	2	10.25	10.25	5	18,053	0.03%
2021/07/02	10	10.10	3	10.22	10.05	7	18,685	0.04%
2021/07/01	2	10.30	3	10.25	10.30	-1	18,782	-0.01%
2021/06/30	7	10.06	6	10.13	10.15	1	19,027	0.01%
2021/06/29	10	10.01	1	10.05	9.95	9	19,376	0.05%
2021/06/28	15	9.98	9	9.99	10.00	6	20,241	0.03%
2021/06/25	13	10.10	0	0.00	10.00	13	22,168	0.06%
2021/06/23	0	0.00	2	9.99	9.96	-2	24,139	-0.01%
2021/06/22	13	9.84	1	9.89	9.78	12	24,095	0.05%
2021/06/21	10	9.80	0	0.00	9.75	10	24,230	0.04%
2021/06/18	32	10.02	5	10.03	9.95	27	24,224	0.11%
2021/06/17	11	10.00	0	0.00	10.15	11	24,277	0.05%
2021/06/16	7	10.01	1	9.98	9.99	6	24,256	0.02%
2021/06/15	0	0.00	1.6	10.03	10.05	-1.6	24,248	-0.01%
2021/06/11	3	10.08	1	10.15	10.05	2	24,216	0.01%
2021/06/10	2	10.10	0	0.00	10.10	2	24,169	0.01%
2021/06/09	10	10.15	20	10.40	10.15	-10	24,141	-0.04%
2021/06/08	5	10.47	1	10.30	10.45	4	24,034	0.02%
2021/06/07	6	10.36	5	10.20	10.20	1	23,392	0.00%
2021/06/03	0	0.00	11	10.42	10.40	-11	23,266	-0.05%
2021/06/01	1	10.45	2	10.35	10.45	-1	23,251	0.00%
2021/05/31	1	10.30	6	10.29	10.25	-5	23,191	-0.02%
2021/05/28	1	10.25	0	0.00	10.20	1	23,157	0.00%
2021/05/27	8	10.03	6	10.10	10.20	2	23,134	0.01%
2021/05/24	7	9.96	0	0.00	9.98	7	23,279	0.03%
2021/05/21	0	0.00	6	9.95	9.91	-6	23,301	-0.03%
2021/05/20	52	9.99	51	9.92	9.75	1	23,345	0.00%
2021/05/19	2	9.77	0	0.00	9.75	2	23,291	0.01%
2021/05/18	2	9.67	4	9.44	9.79	-2	23,290	-0.01%
2021/05/17	4	9.13	0	0.00	9.05	4	23,996	0.02%
2021/05/14	6	9.94	0	0.00	9.94	6	23,779	0.03%
2021/05/13	2	10.00	0	0.00	10.00	2	23,682	0.01%
2021/05/12	6	10.26	0	0.00	10.15	6	23,517	0.03%
2021/05/11	3	11.22	5	10.90	10.95	-2	23,092	-0.01%
2021/05/10	3	11.75	4	11.83	11.95	-1	22,691	0.00%
2021/05/07	1	11.55	5	11.50	11.50	-4	22,487	-0.02%
2021/05/06	11	11.52	7	11.34	11.20	4	22,341	0.02%
2021/05/05	6	11.47	0	0.00	11.35	6	22,253	0.03%
2021/05/04	9	11.49	32	11.26	11.20	-23	22,089	-0.10%
2021/05/03	8.6	11.89	1	11.95	11.90	7.6	21,611	0.04%
2021/04/29	5	12.34	57	12.35	12.20	-52	21,370	-0.24%
2021/04/28	6	12.17	11	12.17	12.20	-5	21,059	-0.02%
2021/04/27	14	11.87	4	11.98	12.00	10	20,815	0.05%
2021/04/26	7	11.90	3	11.93	11.85	4	20,513	0.02%
2021/04/23	4	11.58	16	11.63	11.80	-12	20,277	-0.06%
2021/04/22	7	11.52	1.3	11.81	11.45	5.7	20,055	0.03%
2021/04/21	60	12.15	12	11.97	11.95	48	19,584	0.25%
2021/04/20	22	11.95	36	11.91	12.20	-14	18,649	-0.08%
2021/04/19	11	11.34	10	11.44	11.40	1	17,713	0.01%
2021/04/16	17	11.19	8	11.16	11.20	9	17,299	0.05%
2021/04/15	2	11.13	2	11.28	11.15	0	17,122	0.00%
2021/04/14	2	10.90	43.1	11.10	11.15	-41.1	16,928	-0.24%
2021/04/13	37	10.91	3	10.93	10.85	34	16,597	0.20%
2021/04/12	23	11.36	41.6	11.39	11.40	-18.6	16,171	-0.11%
2021/04/09	38	11.21	15	11.03	11.00	23	15,746	0.15%
2021/04/08	61	11.08	43	11.00	11.10	18	15,638	0.12%
2021/04/07	33	10.50	1.3	10.54	10.60	31.7	15,325	0.21%
2021/04/06	0	0.00	52	10.53	10.50	-52	15,210	-0.34%
2021/04/01	45	10.10	0	0.00	10.15	45	14,759	0.30%
2021/03/31	32	10.12	366	10.10	10.10	-334	14,565	-2.29%	大賣/鉅額交易
2021/03/30	85	10.04	296	10.12	10.35	-211	13,997	-1.51%	大賣/鉅額交易
2021/03/29	30	9.41	57.7	9.39	9.52	-27.7	12,170	-0.23%
2021/03/26	2	9.04	17.3	8.98	9.04	-15.3	11,212	-0.14%
2021/03/25	5	8.22	0	0.00	8.22	5	10,637	0.05%
2021/03/22	0	0.00	14	8.28	8.35	-14	10,746	-0.13%
2021/03/19	1	8.10	0	0.00	8.17	1	10,776	0.01%
2021/03/18	0	0.00	10	8.16	8.14	-10	10,902	-0.09%
2021/03/17	6	8.12	2	8.10	8.10	4	11,088	0.04%
2021/03/16	10	8.10	1	8.11	8.11	9	11,349	0.08%
2021/03/15	1	8.14	0	0.00	8.13	1	12,120	0.01%
2021/03/12	0	0.00	2	8.19	8.19	-2	13,697	-0.01%
2021/03/11	2	8.18	0	0.00	8.17	2	14,355	0.01%
2021/03/10	1	8.12	8	8.13	8.11	-7	14,663	-0.05%
2021/03/09	34	8.03	6.7	8.03	8.04	27.3	14,975	0.18%
2021/03/05	20	8.04	0	0.00	8.11	20	15,417	0.13%
2021/03/04	49	8.15	0	0.00	8.13	49	15,766	0.31%
2021/03/03	2	8.15	20	8.19	8.20	-18	15,815	-0.11%
2021/03/02	1	8.20	0	0.00	8.14	1	15,922	0.01%
2021/02/26	202	8.25	0	0.00	8.25	202	16,089	1.26%	大買/鉅額交易
2021/02/25	0	0.00	5	8.41	8.40	-5	16,345	-0.03%
2021/02/24	1	8.34	65	8.37	8.33	-64	16,421	-0.39%
2021/02/23	8	8.42	0	0.00	8.39	8	16,734	0.05%
2021/02/22	7	8.35	0	0.00	8.37	7	17,500	0.04%
2021/02/19	51	8.24	0	0.00	8.28	51	18,749	0.27%
2021/02/18	259	8.28	0	0.00	8.29	259	18,719	1.38%	大買/鉅額交易
2021/02/17	20	8.35	0	0.00	8.30	20	18,747	0.11%
2021/02/03	0	0.00	1	8.23	8.28	-1	17,851	-0.01%
2021/02/01	0	0.00	2	8.14	8.17	-2	17,818	-0.01%
2021/01/28	0	0.00	5	8.48	8.42	-5	17,982	-0.03%
2021/01/27	1	8.54	0	0.00	8.49	1	17,966	0.01%
2021/01/26	10	8.57	2	8.54	8.54	8	17,986	0.04%
2021/01/22	13	8.57	0	0.00	8.66	13	17,953	0.07%
2021/01/20	17	8.96	3	8.81	8.80	14	17,833	0.08%
2021/01/19	0	0.00	6	9.07	9.12	-6	17,713	-0.03%
2021/01/18	0	0.00	5	8.86	9.02	-5	17,693	-0.03%
2021/01/14	1	9.25	0	0.00	9.25	1	17,540	0.01%
2021/01/13	3	9.21	1	9.20	9.15	2	17,440	0.01%
2021/01/11	11	9.04	0	0.00	9.16	11	17,430	0.06%
2021/01/08	10	9.10	0	0.00	9.07	10	17,880	0.06%
2021/01/06	12	9.08	10	9.11	9.06	2	18,373	0.01%
2021/01/04	0	0.00	0.2	9.38	9.38	-0.2	18,283	0.00%
2020/12/31	2	9.56	13.3	9.70	9.49	-11.3	18,159	-0.06%
2020/12/30	12	9.78	31	9.81	9.79	-19	17,895	-0.11%
2020/12/28	1	9.42	2	9.44	9.45	-1	17,235	-0.01%
2020/12/24	2	9.35	8	9.38	9.32	-6	16,818	-0.04%
2020/12/23	2	9.13	0	0.00	9.19	2	16,463	0.01%
2020/12/22	13	9.27	0	0.00	9.08	13	16,469	0.08%
2020/12/21	12	9.13	1	9.14	9.14	11	16,292	0.07%
2020/12/18	2	9.05	30	9.04	9.01	-28	16,426	-0.17%
2020/12/17	24	9.05	0	0.00	9.01	24	16,373	0.15%
2020/12/16	0	0.00	10	9.12	9.05	-10	16,356	-0.06%
2020/12/15	0	0.00	11	9.14	9.00	-11	16,295	-0.07%
2020/12/14	1	9.08	13	9.13	9.10	-12	16,123	-0.07%
2020/12/11	0	0.00	5	8.91	8.94	-5	16,014	-0.03%
2020/12/10	1	9.00	1	9.10	8.94	0	15,859	0.00%
2020/12/09	33	9.12	10	9.09	9.02	23	15,940	0.14%
2020/12/08	53	9.74	29	9.84	9.21	24	15,262	0.16%
2020/12/07	50	9.06	49	9.64	9.68	1	13,919	0.01%
2020/12/04	12	8.82	2	8.82	8.80	10	13,369	0.07%
2020/12/03	1	8.59	1	8.77	8.72	0	13,115	0.00%
2020/12/02	33	8.69	3	8.67	8.58	30	12,890	0.23%
2020/12/01	6	8.61	7	8.59	8.69	-1	12,874	-0.01%
2020/11/30	0	0.00	15	8.50	8.55	-15	13,094	-0.11%
2020/11/27	1	8.30	0	0.00	8.33	1	12,875	0.01%
2020/11/24	35	8.37	15	8.42	8.26	20	12,801	0.16%
2020/11/20	180	8.83	172	8.56	8.55	8	12,712	0.06%	大買/大賣/
2020/11/19	9	8.49	4	8.48	8.46	5	12,360	0.04%
2020/11/18	0	0.00	3	8.29	8.15	-3	11,556	-0.03%
2020/11/11	1	8.15	0	0.00	8.18	1	10,891	0.01%
2020/11/09	0	0.00	40	8.18	8.14	-40	11,456	-0.35%
2020/11/05	30	8.17	0	0.00	8.17	30	11,617	0.26%
2020/11/04	10	8.09	0	0.00	8.08	10	11,777	0.08%
2020/11/03	0	0.00	3	8.05	8.03	-3	11,770	-0.03%
2020/11/02	3	7.87	0	0.00	7.88	3	11,769	0.03%
2020/10/30	0	0.00	50	8.05	7.94	-50	11,769	-0.42%
2020/10/20	0	0.00	6	8.17	8.09	-6	12,214	-0.05%
2020/10/16	12	8.36	9	8.39	8.19	3	12,125	0.02%
2020/10/15	40	8.33	61.4	8.29	8.32	-21.4	11,676	-0.18%
2020/10/13	0	0.00	1	8.00	8.05	-1	11,039	-0.01%
2020/10/08	0	0.00	2	8.05	8.07	-2	10,977	-0.02%
2020/10/07	1	8.03	6.7	8.03	8.02	-5.7	10,975	-0.05%
2020/10/05	0	0.00	2	7.85	7.82	-2	11,071	-0.02%
2020/09/30	1	7.79	0	0.00	7.80	1	11,182	0.01%
2020/09/29	0	0.00	1	7.77	7.77	-1	11,494	-0.01%
2020/09/28	1	7.77	0	0.00	7.77	1	11,828	0.01%
2020/09/25	1	7.64	50	7.76	7.66	-49	12,055	-0.41%
2020/09/24	5	7.82	4	7.86	7.83	1	11,977	0.01%
2020/09/23	2	8.22	0	0.00	8.08	2	11,897	0.02%
2020/09/22	0	0.00	30	8.27	8.24	-30	11,732	-0.26%
2020/09/21	82	8.38	0	0.00	8.29	82	11,697	0.70%
2020/09/15	1	8.15	0	0.00	8.13	1	11,855	0.01%
2020/09/11	13	8.30	1	8.17	8.20	12	11,445	0.10%
2020/09/10	5	8.50	5	8.45	8.35	0	11,397	0.00%
2020/09/09	1	8.13	0.3	8.29	8.32	0.7	11,201	0.01%
2020/09/08	3	8.28	0	0.00	8.17	3	11,153	0.03%
2020/09/07	1	8.29	0	0.00	8.25	1	11,155	0.01%
2020/09/03	0	0.00	202	8.45	8.43	-202	11,064	-1.83%	大賣/鉅額交易
2020/09/02	0	0.00	200	8.27	8.29	-200	10,657	-1.88%	大賣/鉅額交易
2020/09/01	52	8.28	0	0.00	8.39	52	10,526	0.49%
2020/08/31	0	0.00	10	8.14	8.13	-10	10,398	-0.10%
2020/08/28	1	8.22	3	8.12	8.12	-2	10,460	-0.02%
2020/08/27	0	0.00	20	8.27	8.20	-20	10,470	-0.19%
2020/08/26	0	0.00	3	8.08	8.01	-3	10,245	-0.03%
2020/08/25	0.1	7.92	0	0.00	7.95	0.1	10,159	0.00%
2020/08/21	0	0.00	5	7.60	7.59	-5	10,153	-0.05%
2020/08/20	65	7.53	13	7.66	7.50	52	10,186	0.51%
2020/08/19	3	7.98	0	0.00	7.90	3	10,037	0.03%
2020/08/18	3	8.11	0	0.00	8.10	3	9,942	0.03%
2020/08/17	110	8.09	35.4	8.04	8.16	74.6	9,944	0.75%	大買/
2020/08/14	138	8.11	3	7.95	8.02	135	9,740	1.39%	大買/鉅額交易
2020/08/13	102	7.70	0	0.00	7.69	102	9,313	1.10%	大買/鉅額交易
2020/08/12	0	0.00	10	7.67	7.63	-10	9,581	-0.10%
2020/08/11	0	0.00	10	7.78	7.63	-10	10,462	-0.10%
2020/08/10	0	0.00	5.7	7.99	7.83	-5.7	10,818	-0.05%
2020/08/05	5	7.68	5	7.72	7.68	0	10,992	0.00%
2020/08/04	2	7.80	2	7.70	7.70	0	11,354	0.00%
2020/08/03	0	0.00	2	7.67	7.61	-2	11,113	-0.02%
2020/07/31	0	0.00	1	7.52	7.52	-1	11,069	-0.01%
2020/07/23	0.2	7.61	0	0.00	7.65	0.2	11,461	0.00%
2020/07/22	0	0.00	2	7.60	7.65	-2	11,577	-0.02%
2020/07/21	0	0.00	9	7.56	7.55	-9	11,573	-0.08%
2020/07/20	5	7.34	0	0.00	7.37	5	11,570	0.04%
2020/07/17	1	7.35	12	7.37	7.36	-11	11,628	-0.09%
2020/07/16	2	7.63	0	0.00	7.64	2	11,720	0.02%
2020/07/15	14	7.79	0	0.00	7.61	14	11,714	0.12%
2020/07/14	50	7.75	0	0.00	7.75	50	11,755	0.43%
2020/07/10	0	0.00	2	7.84	7.72	-2	11,975	-0.02%
2020/07/09	2	7.89	42	7.88	7.85	-40	11,934	-0.34%
2020/07/08	5	8.00	10	7.99	7.92	-5	11,961	-0.04%
2020/07/07	15	7.93	1.1	7.88	8.05	13.9	11,767	0.12%
2020/07/06	0	0.00	3	7.75	7.91	-3	11,608	-0.03%
2020/07/02	17	7.61	0	0.00	7.60	17	11,561	0.15%
2020/07/01	0	0.00	11	7.62	7.54	-11	11,638	-0.09%
2020/06/30	0	0.00	1	7.42	7.36	-1	11,747	-0.01%
2020/06/29	0	0.00	10	7.31	7.31	-10	11,832	-0.08%
2020/06/23	2	7.35	10	7.40	7.35	-8	12,002	-0.07%
2020/06/22	20	7.50	10	7.62	7.42	10	12,056	0.08%
2020/06/18	10	7.54	0	0.00	7.53	10	11,979	0.08%
2020/06/17	0	0.00	3	7.51	7.51	-3	12,049	-0.02%
2020/06/16	0	0.00	10	7.30	7.32	-10	12,178	-0.08%
2020/06/12	10	7.14	0	0.00	7.20	10	12,611	0.08%
2020/06/10	2	7.62	1	7.66	7.64	1	13,097	0.01%
2020/06/09	20	7.63	0	0.00	7.63	20	13,369	0.15%
2020/06/08	1	7.61	0	0.00	7.60	1	13,568	0.01%
2020/06/05	1	7.56	33	7.55	7.56	-32	13,688	-0.23%
2020/06/04	11	7.48	0.1	7.46	7.48	10.9	13,775	0.08%
2020/06/03	0	0.00	15.2	7.53	7.52	-15.2	13,807	-0.11%
2020/06/02	0	0.00	5	7.36	7.37	-5	13,752	-0.04%
2020/05/29	5	7.23	0	0.00	7.24	5	13,848	0.04%
2020/05/27	0	0.00	13	7.38	7.34	-13	13,932	-0.09%
2020/05/26	6	7.29	0	0.00	7.27	6	13,932	0.04%
2020/05/22	30	7.54	15	7.44	7.37	15	13,955	0.11%
2020/05/21	20	7.57	100	7.61	7.58	-80	13,949	-0.57%
2020/05/20	0	0.00	25	7.62	7.60	-25	13,899	-0.18%
2020/05/19	5	7.54	23	7.54	7.52	-18	13,774	-0.13%
2020/05/18	38	7.90	116	8.24	7.79	-78	13,743	-0.57%	大賣/
2020/05/15	58	8.48	16	8.65	8.65	42	13,006	0.32%
2020/05/14	2	7.84	12	7.95	7.87	-10	12,517	-0.08%
2020/05/13	10	7.91	7	7.99	7.85	3	12,334	0.02%
2020/05/12	0	0.00	1	7.93	7.90	-1	12,255	-0.01%
2020/05/11	3	7.96	33	7.95	7.92	-30	12,247	-0.24%
2020/05/08	56	7.75	0	0.00	7.62	56	12,574	0.45%
2020/05/07	0	0.00	0.5	7.66	7.72	-0.5	12,654	0.00%
2020/05/06	0	0.00	206	7.64	7.59	-206	12,656	-1.63%	大賣/鉅額交易
2020/05/04	2	7.65	4	7.55	7.55	-2	12,810	-0.02%
2020/04/30	10	7.88	0	0.00	7.88	10	12,915	0.08%
2020/04/27	20	7.67	0	0.00	7.68	20	13,012	0.15%
2020/04/24	10	7.44	0	0.00	7.45	10	12,900	0.08%
2020/04/22	20	7.13	5.1	7.33	7.28	14.9	12,881	0.12%
2020/04/21	5	7.18	15	7.29	7.11	-10	12,918	-0.08%
2020/04/20	0	0.00	4	7.55	7.50	-4	12,823	-0.03%
2020/04/16	22	7.71	26	7.76	7.78	-4	12,693	-0.03%
2020/04/15	57	7.64	63	7.73	7.79	-6	12,764	-0.05%
2020/04/14	42.2	7.56	77	7.57	7.59	-34.8	12,688	-0.27%
2020/04/13	30	7.63	60	7.57	7.47	-30	12,812	-0.23%
2020/04/10	2	7.37	3	7.29	7.45	-1	12,942	-0.01%
2020/04/09	5	7.41	3	7.38	7.40	2	13,545	0.01%
2020/04/08	27	7.21	2.7	7.23	7.32	24.3	13,456	0.18%
2020/04/07	35.1	7.16	53	7.12	7.15	-17.9	13,325	-0.13%
2020/04/06	41	7.06	54	7.02	7.07	-13	13,350	-0.10%
2020/04/01	16	6.70	1	6.77	6.97	15	13,358	0.11%
2020/03/31	9	6.76	0	0.00	6.58	9	13,155	0.07%
2020/03/30	12	6.47	112	6.60	6.63	-100	13,096	-0.76%	大賣/
2020/03/27	2	6.54	2	6.61	6.53	0	13,241	0.00%
2020/03/26	1	6.49	72	6.60	6.58	-71	13,201	-0.54%
2020/03/25	46	6.57	41	6.47	6.50	5	13,200	0.04%
2020/03/24	1	6.27	2	6.31	6.28	-1	13,174	-0.01%
2020/03/23	25	6.13	2	6.04	6.04	23	13,150	0.17%
2020/03/20	23	6.31	3.3	6.29	6.24	19.7	13,236	0.15%
2020/03/19	90.5	6.12	2	6.03	5.93	88.5	13,223	0.67%
2020/03/18	37	6.70	97	6.71	6.58	-60	13,083	-0.46%
2020/03/17	2	6.63	7	6.57	6.66	-5	12,989	-0.04%
2020/03/16	3	6.71	3	6.48	6.45	0	12,816	0.00%
2020/03/13	1	6.16	32	6.18	6.44	-31	12,569	-0.25%
2020/03/12	20	7.01	27	6.88	6.79	-7	12,340	-0.06%
2020/03/10	12	7.70	0	0.00	7.71	12	12,441	0.10%
2020/03/09	11	7.62	23	7.57	7.56	-12	12,433	-0.10%
2020/03/06	41	7.92	25	7.86	7.90	16	12,479	0.13%
2020/03/05	14	8.10	0	0.00	8.05	14	13,010	0.11%
2020/03/04	1	8.01	30	8.00	8.03	-29	12,987	-0.22%
2020/03/03	3	7.95	2	8.00	8.00	1	12,905	0.01%
2020/03/02	19	7.86	0	0.00	7.77	19	12,927	0.15%
2020/02/27	38	8.23	25	8.32	8.00	13	12,919	0.10%
2020/02/26	15	8.52	19	8.61	8.46	-4	13,124	-0.03%
2020/02/25	20	8.49	52.5	8.53	8.65	-32.5	13,064	-0.25%
2020/02/24	0	0.00	50	8.80	8.71	-50	13,073	-0.38%
2020/02/20	30	9.00	31	8.99	8.96	-1	13,062	-0.01%
2020/02/19	120	9.15	49	9.12	9.05	71	13,048	0.54%	大買/
2020/02/18	30	9.04	12.3	9.18	9.19	17.7	13,144	0.13%
2020/02/17	0	0.00	10	8.93	8.90	-10	13,018	-0.08%
2020/02/14	0	0.00	2	8.94	8.98	-2	13,014	-0.02%
2020/02/13	0.5	8.95	300	9.04	8.95	-299.5	13,065	-2.29%	大賣/鉅額交易
2020/02/12	10.2	9.09	40	9.10	9.05	-29.8	13,101	-0.23%
2020/02/11	0.2	9.27	27	9.27	9.27	-26.8	12,953	-0.21%
2020/02/10	10	8.95	2	8.81	9.00	8	12,302	0.07%
2020/02/07	20	8.82	2	8.85	8.74	18	12,217	0.15%
2020/02/06	13	8.92	10.7	8.92	8.94	2.3	12,276	0.02%
2020/02/05	21	8.59	4	8.59	8.60	17	12,256	0.14%
2020/02/04	0	0.00	10	8.42	8.38	-10	12,119	-0.08%
2020/02/03	55	7.64	15	7.82	7.86	40	12,028	0.33%
2020/01/31	14	8.23	0	0.00	8.20	14	11,937	0.12%
2020/01/30	12	8.26	3	8.28	8.25	9	12,009	0.07%
2020/01/20	1	9.17	10	9.20	9.16	-9	12,074	-0.07%
2020/01/17	1	9.17	1	9.19	9.17	0	12,177	0.00%
2020/01/16	1	9.11	0	0.00	9.11	1	12,182	0.01%
2020/01/15	0	0.00	5	9.13	9.16	-5	12,430	-0.04%
2020/01/14	10	9.03	175	9.07	9.10	-165	12,899	-1.28%	大賣/鉅額交易
2020/01/13	170	9.00	0	0.00	8.98	170	13,455	1.26%	大買/鉅額交易
2020/01/09	1	9.01	1	8.98	9.10	0	13,485	0.00%
2020/01/08	10	8.98	10	9.05	8.92	0	13,538	0.00%
2020/01/07	0	0.00	100	9.35	9.17	-100	13,570	-0.74%
2020/01/06	22	9.45	110	9.39	9.32	-88	13,469	-0.65%	大賣/
2020/01/03	215	9.83	53	9.74	9.62	162	13,287	1.22%	大買/鉅額交易
2020/01/02	70	9.62	0	0.00	9.60	70	12,835	0.55%
2019/12/30	2	9.62	0	0.00	9.57	2	12,969	0.02%
2019/12/27	33	9.66	60	9.66	9.59	-27	12,943	-0.21%
2019/12/25	15	9.65	0	0.00	9.60	15	13,555	0.11%
2019/12/24	10	9.69	0	0.00	9.61	10	14,100	0.07%
2019/12/23	30	9.57	8	9.55	9.53	22	14,359	0.15%
2019/12/20	32	9.66	0	0.00	9.58	32	15,140	0.21%
2019/12/19	32	9.74	4	9.82	9.67	28	15,718	0.18%
2019/12/18	14	9.77	0	0.00	9.72	14	16,939	0.08%
2019/12/17	20	9.89	0	0.00	9.81	20	17,918	0.11%
2019/12/16	5	9.67	7	9.80	9.91	-2	19,097	-0.01%
2019/12/13	32	9.76	0	0.00	9.62	32	21,017	0.15%
2019/12/12	9	9.91	6.7	9.94	9.81	2.3	24,350	0.01%
2019/12/11	85	10.02	20	9.96	9.94	65	26,523	0.25%
2019/12/10	0	0.00	60	10.15	10.05	-60	27,959	-0.21%
2019/12/09	15	10.12	0	0.00	10.10	15	28,782	0.05%
2019/12/06	67	10.39	110	10.29	10.10	-43	29,409	-0.15%	大賣/
2019/12/05	3	10.10	0	0.00	10.05	3	29,995	0.01%
2019/12/04	1	10.15	98	10.10	10.05	-97	30,103	-0.32%
2019/12/03	4	10.25	3.4	10.18	10.15	0.6	30,102	0.00%
2019/12/02	193	10.39	11	10.47	10.50	182	30,248	0.60%	大買/鉅額交易
2019/11/28	2	10.10	20	10.05	10.05	-18	30,590	-0.06%
2019/11/27	23	10.24	3	10.10	10.10	20	30,934	0.06%
2019/11/26	2	10.20	2	10.10	10.10	0	31,602	0.00%
2019/11/25	44	10.14	74	10.35	10.25	-30	33,414	-0.09%
2019/11/22	0.3	9.79	0	0.00	9.80	0.3	33,629	0.00%
2019/11/21	130	9.86	0	0.00	9.79	130	34,225	0.38%	大買/鉅額交易
2019/11/20	0	0.00	28	10.05	9.99	-28	34,516	-0.08%
2019/11/19	3	10.00	12	10.00	9.97	-9	34,560	-0.03%
2019/11/18	59	10.07	3	10.00	9.94	56	34,556	0.16%
2019/11/15	41	10.08	64.7	10.05	9.90	-23.7	34,619	-0.07%
2019/11/14	6	10.53	1	10.55	10.30	5	34,329	0.01%
2019/11/13	2	10.50	0	0.00	10.50	2	34,438	0.01%
2019/11/12	32	10.35	31	10.45	10.55	1	34,467	0.00%
2019/11/11	14	10.50	10	10.40	10.30	4	34,595	0.01%
2019/11/08	2	10.80	0	0.00	10.80	2	34,584	0.01%
2019/11/07	4	10.90	0	0.00	10.85	4	34,679	0.01%
2019/11/06	1	11.00	20	10.95	10.95	-19	34,785	-0.05%
2019/11/05	21	11.16	2	11.18	11.10	19	34,774	0.05%
2019/11/04	2	11.05	0.7	11.00	11.00	1.3	34,709	0.00%
2019/11/01	4	11.30	0	0.00	11.25	4	34,671	0.01%
2019/10/31	0	0.00	13	11.49	11.40	-13	34,870	-0.04%
2019/10/30	4.3	11.47	24	11.40	11.40	-19.7	35,423	-0.06%
2019/10/29	3	11.42	20	11.45	11.40	-17	35,830	-0.05%
2019/10/28	2	11.90	22.6	11.79	11.75	-20.6	35,700	-0.06%
2019/10/25	0	0.00	3	11.68	11.55	-3	35,473	-0.01%
2019/10/24	2	11.45	20	11.45	11.50	-18	35,383	-0.05%
2019/10/23	38	11.78	191	11.55	11.55	-153	35,344	-0.43%	大賣/鉅額交易
2019/10/22	101.6	11.93	53	11.81	11.70	48.6	35,103	0.14%	大買/
2019/10/21	62	11.96	5	12.09	12.35	57	34,562	0.16%
2019/10/18	40	11.30	53	11.25	11.25	-13	34,093	-0.04%
2019/10/17	30	11.05	44	11.07	11.05	-14	34,108	-0.04%
2019/10/16	60	11.00	54	11.11	11.10	6	34,095	0.02%
2019/10/15	52	10.99	5	11.19	10.90	47	33,891	0.14%
2019/10/14	43	11.22	19	11.22	11.05	24	33,784	0.07%
2019/10/09	13	11.37	0	0.00	11.25	13	33,815	0.04%
2019/10/08	24	11.61	5.7	11.56	11.50	18.3	33,774	0.05%
2019/10/07	0	0.00	40	11.35	11.45	-40	33,636	-0.12%
2019/10/04	46.3	11.70	0	0.00	11.60	46.3	33,603	0.14%
2019/10/03	3	11.47	10	11.47	11.55	-7	33,513	-0.02%
2019/10/02	115.3	11.76	34	11.74	11.65	81.3	33,435	0.24%	大買/
2019/10/01	45.1	11.75	47	11.62	11.25	-1.9	33,071	-0.01%
2019/09/18	31	8.24	42	8.29	8.30	-11	32,722	-0.03%
2019/09/17	62	8.40	20	8.40	8.40	42	32,246	0.13%
2019/09/16	209	8.68	212	8.66	8.39	-3	31,981	-0.01%	大買/大賣/
2019/09/12	60	8.90	81	8.94	8.96	-21	31,398	-0.07%
2019/09/11	144	8.98	17	8.94	8.92	127	30,820	0.41%	大買/鉅額交易
2019/09/10	54	9.39	51	9.54	9.22	3	29,645	0.01%
2019/09/09	81	9.81	66	9.76	9.65	15	28,748	0.05%
2019/09/06	84	9.83	126	9.89	10.00	-42	27,468	-0.15%	大賣/
2019/09/05	236	9.96	172	9.94	9.72	64	25,580	0.25%	大買/大賣/
2019/09/04	97	9.48	112	9.28	9.69	-15	22,945	-0.07%	大賣/
2019/09/03	113	8.81	102	8.67	8.81	11	20,904	0.05%	大買/大賣/
2019/09/02	23	8.17	120	8.22	8.23	-97	19,431	-0.50%	大賣/
2019/08/30	18	7.94	13	7.94	7.87	5	18,832	0.03%
2019/08/29	40	7.95	54	7.86	7.86	-14	18,328	-0.08%
2019/08/28	1	7.70	2	7.60	7.58	-1	17,600	-0.01%
2019/08/27	7	7.51	4	7.55	7.55	3	17,470	0.02%
2019/08/26	33	7.52	30	7.49	7.46	3	17,538	0.02%
2019/08/23	8	7.71	28	7.69	7.69	-20	18,326	-0.11%
2019/08/21	1	7.64	50	7.67	7.72	-49	17,902	-0.27%
2019/08/20	175	7.64	184	7.67	7.57	-9	17,571	-0.05%	大買/大賣/
2019/08/19	314	7.60	117	7.68	7.72	197	16,791	1.17%	大買/大賣/鉅額交易
2019/08/16	7	7.17	47	7.14	7.10	-40	14,903	-0.27%
2019/08/15	26	6.99	48	7.03	7.10	-22	14,343	-0.15%
2019/08/14	8	6.83	16	6.92	6.83	-8	13,832	-0.06%
2019/08/13	2	6.60	2	6.61	6.70	0	13,828	0.00%
2019/08/12	3	6.67	0	0.00	6.67	3	13,863	0.02%
2019/08/08	9	6.70	8	6.65	6.69	1	13,849	0.01%
2019/08/07	9	6.64	0	0.00	6.51	9	13,882	0.06%
2019/08/06	2	6.40	22	6.36	6.63	-20	14,004	-0.14%
2019/08/02	4	6.68	0	0.00	6.63	4	14,657	0.03%
2019/07/31	14	6.87	0	0.00	6.86	14	14,617	0.10%
2019/07/30	5	6.92	0	0.00	6.89	5	14,550	0.03%
2019/07/29	1	7.05	0	0.00	7.03	1	14,528	0.01%
2019/07/25	0	0.00	42	7.11	7.13	-42	14,528	-0.29%
2019/07/24	2	7.00	21	7.13	7.08	-19	14,457	-0.13%
2019/07/23	7	7.14	39	7.11	7.04	-32	14,389	-0.22%
2019/07/22	2	6.89	2	7.04	7.04	0	13,940	0.00%
2019/07/19	1	6.87	0	0.00	6.85	1	13,698	0.01%
2019/07/12	4.7	6.95	0	0.00	6.95	4.7	18,047	0.03%
2019/07/11	4	7.05	0	0.00	6.97	4	19,094	0.02%
2019/07/10	15	7.13	4	7.10	7.08	11	19,206	0.06%
2019/07/09	0	0.00	12	7.03	7.03	-12	19,565	-0.06%
2019/07/04	70	7.05	2	7.07	7.03	68	20,373	0.33%
2019/07/03	15	7.00	0	0.00	7.00	15	20,329	0.07%
2019/07/02	15	7.02	0	0.00	7.00	15	20,404	0.07%
2019/07/01	10	6.95	2	6.94	6.95	8	20,362	0.04%
2019/06/27	10	6.94	0	0.00	6.94	10	20,472	0.05%
2019/06/26	12	6.94	0	0.00	6.92	12	20,671	0.06%
2019/06/25	2	6.96	5	6.98	6.93	-3	21,655	-0.01%
2019/06/21	40	7.08	0	0.00	7.06	40	21,842	0.18%
2019/06/20	20	7.14	5	7.12	7.18	15	21,705	0.07%
2019/06/19	0	0.00	20	7.05	7.07	-20	21,473	-0.09%
2019/06/18	0	0.00	4	7.09	7.03	-4	21,533	-0.02%
2019/06/17	10	7.10	30	7.06	7.06	-20	21,397	-0.09%
2019/06/13	2	7.06	2	6.99	7.02	0	21,570	0.00%
2019/06/12	28	7.16	8	7.25	7.01	20	21,678	0.09%
2019/06/06	10	6.96	0	0.00	6.86	10	21,592	0.05%
2019/06/05	50	7.07	50	6.96	6.84	0	21,296	0.00%
2019/06/04	0	0.00	33	6.98	6.94	-33	21,093	-0.16%
2019/05/31	0	0.00	1	6.95	6.92	-1	20,711	0.00%
2019/05/30	412	7.06	408	7.04	6.86	4	20,533	0.02%	大買/大賣/
2019/05/29	5	6.61	51	6.93	6.96	-46	19,409	-0.24%
2019/05/28	3	6.34	5	6.38	6.33	-2	18,877	-0.01%
2019/05/27	0	0.00	10	6.35	6.33	-10	18,950	-0.05%
2019/05/24	0	0.00	2	6.32	6.32	-2	19,239	-0.01%
2019/05/23	10	6.29	0	0.00	6.31	10	19,263	0.05%
2019/05/22	4	6.51	0	0.00	6.42	4	19,249	0.02%
2019/05/21	43	6.30	3	6.40	6.41	40	19,228	0.21%
2019/05/20	15	6.24	0	0.00	6.25	15	19,209	0.08%
2019/05/17	2	6.52	0	0.00	6.52	2	18,855	0.01%
2019/05/15	0	0.00	3	6.73	6.69	-3	18,899	-0.02%
2019/05/14	33	6.64	3	6.60	6.63	30	18,856	0.16%
2019/05/13	4	6.75	0	0.00	6.66	4	18,766	0.02%
2019/05/10	18	6.88	37	6.88	6.92	-19	18,558	-0.10%
2019/05/09	10	6.61	0	0.00	6.53	10	18,037	0.06%
2019/05/08	2	6.77	0	0.00	6.79	2	17,957	0.01%
2019/05/07	3	6.83	0	0.00	6.87	3	17,971	0.02%
2019/05/06	30	6.83	3	6.80	6.76	27	18,274	0.15%
2019/05/03	3	7.00	0	0.00	6.99	3	18,194	0.02%
2019/05/02	5	7.08	0	0.00	7.04	5	18,229	0.03%
2019/04/29	4	7.03	1	6.99	6.99	3	18,655	0.02%
2019/04/26	4	7.16	0	0.00	7.10	4	19,044	0.02%
2019/04/25	10	7.29	9	7.35	7.24	1	18,906	0.01%
2019/04/24	5	7.51	18	7.33	7.29	-13	18,792	-0.07%
2019/04/23	81	7.31	89	7.34	7.41	-8	18,679	-0.04%
2019/04/22	32	7.53	126	7.55	7.46	-94	18,260	-0.51%	大賣/
2019/04/19	27	7.87	13	8.01	8.11	14	16,940	0.08%
2019/04/18	192	8.15	99	8.17	7.70	93	16,521	0.56%	大買/
2019/04/17	15	7.76	12	7.89	8.03	3	14,921	0.02%
2019/04/16	0	0.00	1	7.40	7.30	-1	13,886	-0.01%
2019/04/15	13	7.45	20	7.51	7.39	-7	13,914	-0.05%
2019/04/12	0	0.00	7	7.28	7.37	-7	13,752	-0.05%
2019/04/11	4	7.16	4	7.31	7.16	0	13,686	0.00%
2019/04/10	1	7.18	4	7.11	7.23	-3	13,578	-0.02%
2019/04/09	2	7.08	4	7.12	7.07	-2	13,346	-0.01%
2019/04/08	0	0.00	2	7.13	7.06	-2	13,437	-0.01%
2019/04/03	0	0.00	13	7.02	7.01	-13	13,553	-0.10%
2019/04/02	0	0.00	2	7.00	6.98	-2	13,723	-0.01%
2019/04/01	2	7.07	1	7.03	7.00	1	13,659	0.01%
2019/03/29	6	7.09	3.5	7.07	7.04	2.5	13,605	0.02%
2019/03/28	40	7.50	23	7.57	7.11	17	13,516	0.13%
2019/03/27	6	6.84	6	6.86	7.02	0	12,654	0.00%
2019/03/25	8	6.67	0	0.00	6.68	8	12,679	0.06%
2019/03/22	0	0.00	100	6.81	6.81	-100	12,687	-0.79%
2019/03/21	0	6.80	0	0.00	6.83	0	12,754	0.00%
2019/03/19	3	6.89	3	6.95	6.85	0	12,949	0.00%
2019/03/14	86	7.09	98	7.08	7.05	-12	12,589	-0.10%
2019/03/13	0	0.00	3	6.77	6.65	-3	12,001	-0.02%
2019/03/12	0	0.00	3	6.71	6.66	-3	12,281	-0.02%
2019/03/07	4	6.65	2	6.61	6.61	2	13,507	0.01%
2019/03/06	3	6.69	0	0.00	6.68	3	14,483	0.02%
2019/03/05	4	6.72	21	6.71	6.69	-17	14,841	-0.11%
2019/03/04	0	6.68	0	0.00	6.71	0	14,922	0.00%
2019/02/27	3	6.71	0	0.00	6.71	3	15,085	0.02%
2019/02/26	51	6.77	30	6.78	6.78	21	15,211	0.14%
2019/02/25	23	6.91	8	6.87	6.90	15	15,425	0.10%
2019/02/22	52	6.66	1	6.68	6.66	51	15,664	0.33%
2019/02/21	2	6.71	0	0.00	6.71	2	15,856	0.01%
2019/02/20	2	6.76	0	0.00	6.72	2	16,208	0.01%
2019/02/19	0	0.00	10	6.73	6.77	-10	17,704	-0.06%
2019/02/18	0	0.00	8	6.70	6.66	-8	20,198	-0.04%
2019/02/15	11	6.68	0	0.00	6.66	11	20,582	0.05%
2019/02/14	2	6.84	0	0.00	6.81	2	20,606	0.01%
2019/02/12	0	0.00	1	6.80	6.89	-1	20,643	0.00%
2019/02/11	2	6.83	2	6.82	6.78	0	20,842	0.00%
2019/01/29	0	0.00	3	6.84	6.87	-3	21,345	-0.01%
2019/01/28	4	6.97	15	6.98	6.96	-11	21,364	-0.05%
2019/01/25	10	7.01	0	0.00	6.99	10	21,605	0.05%
2019/01/23	8	7.08	10	7.07	7.05	-2	21,952	-0.01%
2019/01/21	30	7.27	10	7.30	7.19	20	22,084	0.09%
2019/01/18	10	7.22	27	7.20	7.17	-17	22,004	-0.08%
2019/01/15	0	0.00	5	6.95	6.92	-5	21,744	-0.02%
2019/01/14	0	0.00	17	6.92	6.82	-17	21,716	-0.08%
2019/01/10	10	7.05	21	7.10	6.98	-11	21,986	-0.05%
2019/01/09	0	0.00	32	7.01	6.95	-32	21,969	-0.15%
2019/01/08	0	0.00	6	6.95	6.91	-6	22,280	-0.03%
2019/01/07	0	0.00	3	7.02	6.94	-3	22,477	-0.01%
2019/01/04	0	0.00	32	6.76	6.90	-32	22,785	-0.14%
2019/01/03	0	0.00	3	6.91	6.87	-3	23,285	-0.01%
2019/01/02	16	6.81	0	0.00	6.76	16	23,463	0.07%
2018/12/27	0	0.00	10	6.84	6.66	-10	24,038	-0.04%
2018/12/25	10	6.51	7	6.52	6.35	3	24,124	0.01%
2018/12/24	5	6.71	0	0.00	6.66	5	24,005	0.02%
2018/12/18	1	6.79	0	0.00	6.73	1	26,082	0.00%
2018/12/17	4	6.85	2	6.87	6.84	2	27,093	0.01%
2018/12/14	0	0.00	10	6.81	6.78	-10	27,620	-0.04%
2018/12/13	0	0.00	10	7.01	6.88	-10	27,932	-0.04%
2018/12/12	5	6.90	9	6.93	6.92	-4	28,250	-0.01%
2018/12/10	3	6.78	5	6.72	6.74	-2	28,495	-0.01%
2018/12/06	13	6.78	2	6.86	6.70	11	28,621	0.04%
2018/12/05	8	6.96	11	6.97	6.96	-3	28,581	-0.01%
2018/12/03	0	0.00	4	7.14	7.08	-4	28,588	-0.01%
2018/11/30	50	7.18	30	7.19	6.95	20	28,491	0.07%
2018/11/29	15	7.25	19	7.20	7.17	-4	27,998	-0.01%
2018/11/28	15	6.95	115	7.01	7.01	-100	27,228	-0.37%	大賣/
2018/11/27	0	0.00	10	6.85	6.83	-10	27,335	-0.04%
2018/11/22	10	6.78	3	7.03	6.75	7	27,595	0.03%
2018/11/21	29	6.82	30	6.91	6.97	-1	27,927	0.00%
2018/11/20	2	6.89	13	6.82	6.88	-11	27,579	-0.04%
2018/11/19	37	6.93	5	6.88	6.96	32	27,684	0.12%
2018/11/16	116	7.11	22	7.13	6.90	94	27,684	0.34%	大買/
2018/11/15	152	6.61	177	6.61	6.82	-25	27,041	-0.09%	大買/大賣/
2018/11/14	1	6.11	11	6.20	6.20	-10	24,724	-0.04%
2018/11/13	20	5.54	1	5.56	5.64	19	24,853	0.08%
2018/11/09	23	5.80	5	5.81	5.76	18	27,387	0.07%
2018/11/08	2	5.95	10	6.00	5.83	-8	27,843	-0.03%
2018/11/07	0	0.00	15	5.81	5.81	-15	28,335	-0.05%
2018/11/06	6	5.77	7	5.83	5.76	-1	29,219	0.00%
2018/11/05	0	0.00	8	5.63	5.63	-8	29,405	-0.03%
2018/11/02	15	5.72	8	5.80	5.71	7	29,539	0.02%
2018/11/01	5	5.65	30	5.84	5.74	-25	29,606	-0.08%
2018/10/31	10	5.39	16	5.44	5.51	-6	29,549	-0.02%
2018/10/30	0	0.00	1	5.22	5.24	-1	29,456	0.00%
2018/10/29	0	0.00	7	5.21	5.19	-7	29,826	-0.02%
2018/10/26	3	5.14	1	5.40	5.09	2	30,255	0.01%
2018/10/25	3	5.50	0	0.00	5.39	3	30,320	0.01%
2018/10/24	0	0.00	13	5.65	5.70	-13	30,371	-0.04%
2018/10/19	0	0.00	5	5.72	5.77	-5	31,360	-0.02%
2018/10/16	8	5.89	6	5.91	5.77	2	34,542	0.01%
2018/10/15	19	5.70	0	0.00	5.66	19	35,132	0.05%
2018/10/12	32	5.55	36	5.59	5.70	-4	35,808	-0.01%
2018/10/11	12	5.58	70	5.50	5.49	-58	36,007	-0.16%
2018/10/09	31	6.15	0	0.00	6.10	31	35,747	0.09%
2018/10/08	2	6.10	50	6.10	6.14	-48	36,019	-0.13%
2018/10/05	14	6.37	26	6.36	6.22	-12	36,787	-0.03%
2018/10/04	15	6.59	20	6.46	6.51	-5	37,312	-0.01%
2018/10/03	1	6.62	1	6.64	6.60	0	39,465	0.00%
2018/10/02	20	6.85	3	6.83	6.80	17	41,318	0.04%
2018/10/01	10	6.86	1	6.90	6.86	9	41,809	0.02%
2018/09/27	17	6.85	19	6.96	6.81	-2	43,595	0.00%
2018/09/26	7	6.96	6	6.92	6.92	1	45,306	0.00%
2018/09/25	152	6.96	94	6.98	6.96	58	46,217	0.13%	大買/
2018/09/21	22	6.66	57	6.64	6.84	-35	45,810	-0.08%
2018/09/20	2	6.26	25	6.39	6.22	-23	45,621	-0.05%
2018/09/19	5	6.37	0	0.00	6.34	5	46,300	0.01%
2018/09/18	42	6.44	0	0.00	6.30	42	47,846	0.09%
2018/09/17	20	6.70	2	6.66	6.65	18	51,292	0.04%
2018/09/14	23	6.78	22	6.71	6.81	1	53,200	0.00%
2018/09/12	1	6.56	22	6.56	6.55	-21	56,667	-0.04%
2018/09/11	20	6.58	21	6.70	6.78	-1	58,683	0.00%
2018/09/10	35	6.58	25	6.59	6.40	10	59,832	0.02%
2018/09/07	22	6.81	172	6.80	6.73	-150	61,035	-0.25%	大賣/鉅額交易
2018/09/06	0	0.00	86	7.10	7.02	-86	64,019	-0.13%
2018/09/05	3	7.22	3	7.18	7.16	0	67,257	0.00%
2018/09/04	3	7.14	0	0.00	7.17	3	69,287	0.00%
2018/09/03	0	0.00	7	7.20	7.00	-7	72,033	-0.01%
2018/08/31	15	7.26	104	7.27	7.27	-89	75,069	-0.12%	大賣/
2018/08/30	0	0.00	110	7.27	7.23	-110	81,470	-0.14%	大賣/鉅額交易
2018/08/28	0	0.00	30	7.37	7.21	-30	87,554	-0.03%
2018/08/27	0	0.00	47	7.22	7.21	-47	90,099	-0.05%
2018/08/24	25	7.16	0	0.00	7.11	25	92,862	0.03%
2018/08/23	332	7.21	3	7.14	7.15	329	96,047	0.34%	大買/鉅額交易
2018/08/22	51	7.36	84	7.27	7.29	-33	98,571	-0.03%
2018/08/21	3	7.23	0	0.00	7.17	3	98,950	0.00%
2018/08/20	70	7.26	52	7.36	7.22	18	101,854	0.02%
2018/08/17	244	7.76	141	7.73	7.41	103	102,207	0.10%	大買/大賣/鉅額交易
2018/08/16	52	7.54	15	7.35	7.49	37	101,771	0.04%
2018/08/15	105	6.87	113.7	6.96	7.08	-8.7	102,641	-0.01%	大買/大賣/
2018/08/14	144	6.94	168	7.02	6.98	-24	106,189	-0.02%	大買/大賣/
2018/08/13	163	6.70	141	6.93	6.90	22	106,280	0.02%	大買/大賣/
2018/08/10	12	7.28	31	7.28	7.24	-19	106,121	-0.02%
2018/08/09	4	7.71	26	7.68	7.61	-22	107,639	-0.02%
2018/08/08	8	7.78	8	7.72	7.68	0	110,604	0.00%
2018/08/07	82	7.69	100	7.68	7.69	-18	110,655	-0.02%
2018/08/06	1	7.80	2	7.89	7.79	-1	110,978	0.00%
2018/08/03	43	7.83	47	7.85	7.86	-4	112,625	0.00%
2018/08/02	39	7.82	5	7.94	7.84	34	113,540	0.03%
2018/08/01	101	8.13	16	8.10	8.09	85	113,511	0.07%	大買/
2018/07/31	4	8.05	10	7.96	7.96	-6	114,062	-0.01%
2018/07/30	25	8.05	1	7.95	7.97	24	114,498	0.02%
2018/07/27	6	8.12	53	8.14	8.12	-47	116,034	-0.04%
2018/07/26	1	8.13	5	8.06	8.07	-4	116,424	0.00%
2018/07/25	75	8.23	4	8.21	8.14	71	115,940	0.06%
2018/07/24	30	8.15	26	8.25	8.47	4	115,067	0.00%
2018/07/23	92	7.84	115	7.57	7.85	-23	113,394	-0.02%	大賣/
2018/07/20	40	7.86	240	7.66	7.62	-200	112,467	-0.18%	大賣/鉅額交易
2018/07/19	9	8.12	55	8.27	8.12	-46	111,836	-0.04%
2018/07/18	19	8.13	17	8.29	8.06	2	111,113	0.00%
2018/07/17	4	8.37	50	8.33	8.21	-46	110,697	-0.04%
2018/07/16	11	8.54	14	8.63	8.39	-3	110,294	0.00%
2018/07/13	66	8.47	61	8.45	8.51	5	109,747	0.00%
2018/07/12	107	8.37	60	8.33	8.31	47	109,057	0.04%	大買/
2018/07/11	175	8.66	121	8.61	8.33	54	109,444	0.05%	大買/大賣/
2018/07/10	331	8.34	266	8.50	8.64	65	109,008	0.06%	大買/大賣/
2018/07/09	28	8.07	26	8.03	8.01	2	109,752	0.00%
2018/07/06	34	8.04	18	8.02	8.04	16	111,111	0.01%
2018/07/05	314	8.55	126	8.26	8.20	188	110,497	0.17%	大買/大賣/鉅額交易
2018/07/04	68	8.52	65	8.58	8.62	3	109,875	0.00%
2018/07/03	61	8.74	38	8.65	8.45	23	107,921	0.02%
2018/07/02	177	8.91	153	8.89	8.50	24	106,591	0.02%	大買/大賣/
2018/06/29	67	8.95	41	9.01	9.00	26	105,593	0.02%
2018/06/28	70	8.96	91	8.97	8.90	-21	104,662	-0.02%
2018/06/27	317	8.99	309	9.17	8.80	8	103,354	0.01%	大買/大賣/
2018/06/26	909	8.88	1,051	9.12	9.09	-142	101,382	-0.14%	大買/大賣/鉅額交易
2018/06/25	425	9.22	296	9.45	8.93	129	97,528	0.13%	大買/大賣/鉅額交易
2018/06/22	63	10.21	87	10.26	9.92	-24	95,400	-0.03%
2018/06/21	155	11.23	152	11.27	10.90	3	93,616	0.00%	大買/大賣/
2018/06/20	250	10.82	233	10.99	10.70	17	91,651	0.02%	大買/大賣/
2018/06/19	128	11.39	197	11.47	11.50	-69	89,571	-0.08%	大買/大賣/
2018/06/15	166	11.51	133.1	11.55	11.40	32.9	88,428	0.04%	大買/大賣/
2018/06/14	416	11.43	677	11.37	11.10	-261	86,932	-0.30%	大買/大賣/鉅額交易
2018/06/13	472	11.96	332.2	12.07	11.35	139.8	83,587	0.17%	大買/大賣/鉅額交易
2018/06/12	422	12.92	238.8	13.10	12.60	183.2	80,157	0.23%	大買/大賣/鉅額交易
2018/06/11	306	13.41	294	13.02	13.40	12	78,048	0.02%	大買/大賣/
2018/06/08	440.5	12.56	498	12.55	12.50	-57.5	75,086	-0.08%	大買/大賣/
2018/06/07	672	13.54	382	13.62	13.10	290	71,631	0.40%	大買/大賣/鉅額交易
2018/06/06	696	12.72	294	12.70	13.00	402	65,023	0.62%	大買/大賣/鉅額交易
2018/06/05	181	11.34	234	11.62	11.85	-53	62,045	-0.09%	大買/大賣/
2018/06/04	168	10.40	241.2	10.44	10.80	-73.2	58,718	-0.12%	大買/大賣/
2018/06/01	591	10.09	484	9.93	9.85	107	55,638	0.19%	大買/大賣/鉅額交易
2018/05/31	197	9.93	311	10.00	10.00	-114	52,802	-0.22%	大買/大賣/鉅額交易
2018/05/30	551	9.51	442	9.29	9.32	109	49,300	0.22%	大買/大賣/鉅額交易
2018/05/29	132	9.15	127	9.16	9.10	5	46,383	0.01%	大買/大賣/
2018/05/28	112	9.23	305	9.23	9.38	-193	45,099	-0.43%	大買/大賣/鉅額交易
2018/05/25	294	8.71	255	8.73	8.54	39	41,958	0.09%	大買/大賣/
2018/05/24	457	9.00	334	9.04	8.90	123	41,092	0.30%	大買/大賣/鉅額交易
2018/05/23	533	8.97	508	9.00	8.96	25	40,152	0.06%	大買/大賣/
2018/05/22	683	9.27	655	9.30	9.16	28	38,191	0.07%	大買/大賣/
2018/05/21	24	8.53	71	8.58	8.75	-47	34,174	-0.14%
2018/05/18	119	7.97	121	8.01	7.96	-2	33,412	-0.01%	大買/大賣/
2018/05/17	369	8.24	654	8.01	8.32	-285	32,608	-0.87%	大買/大賣/鉅額交易
2018/05/16	816	8.19	485	8.12	7.88	331	30,551	1.08%	大買/大賣/鉅額交易
2018/05/15	25	8.52	57	8.52	8.52	-32	27,476	-0.12%
2018/05/14	136	7.57	109	7.71	7.75	27	27,372	0.10%	大買/大賣/
2018/05/11	44	6.86	159	6.92	7.05	-115	26,825	-0.43%	大賣/鉅額交易
2018/05/10	85	6.52	69	6.38	6.41	16	24,969	0.06%
2018/05/09	62	6.18	1	6.15	6.27	61	23,715	0.26%
2018/05/08	79	6.45	73	6.50	6.27	6	23,396	0.03%
2018/05/07	51	6.10	72	6.23	6.12	-21	22,926	-0.09%
2018/05/04	203	6.58	160	6.48	6.24	43	22,565	0.19%	大買/大賣/
2018/05/03	1	6.28	34	6.43	6.57	-33	21,491	-0.15%
2018/05/02	8	5.96	0	0.00	5.98	8	22,507	0.04%
2018/04/30	1	5.99	0	0.00	6.05	1	23,910	0.00%
2018/04/27	0	0.00	21	5.90	5.90	-21	25,302	-0.08%
2018/04/26	1	5.80	0	0.00	5.74	1	25,500	0.00%
2018/04/25	2	6.13	19	6.04	6.09	-17	25,393	-0.07%
2018/04/24	23	5.81	0	0.00	5.91	23	25,090	0.09%
2018/04/23	49	6.07	1	6.09	5.88	48	25,194	0.19%
2018/04/19	3	6.40	0	0.00	6.31	3	24,694	0.01%
2018/04/18	18	6.53	3	6.46	6.61	15	24,486	0.06%
2018/04/17	64	6.64	27	6.53	6.39	37	24,141	0.15%
2018/04/16	159	6.68	113	6.56	6.87	46	22,713	0.20%	大買/大賣/
2018/04/13	42	6.18	87	6.23	6.25	-45	20,716	-0.22%
2018/04/12	18	5.55	11	5.70	5.74	7	17,921	0.04%
2018/04/11	0	0.00	10	5.22	5.22	-10	15,948	-0.06%
2018/04/10	1	4.70	5	4.77	4.75	-4	15,435	-0.03%
2018/04/02	0	0.00	5	4.48	4.47	-5	14,847	-0.03%
2018/03/31	3	4.53	0	0.00	4.55	3	14,801	0.02%
2018/03/30	0	4.57	0	0.00	4.58	0	14,797	0.00%
2018/03/28	10	4.65	10	4.63	4.61	0	14,766	0.00%
2018/03/27	1	4.62	5	4.58	4.57	-4	14,677	-0.03%
2018/03/23	25	4.61	25	4.60	4.56	0	14,810	0.00%
2018/03/22	0	0.00	12	4.78	4.69	-12	14,663	-0.08%
2018/03/21	20	4.69	39	4.76	4.73	-19	14,411	-0.13%
2018/03/20	20	4.62	0	0.00	4.60	20	14,054	0.14%
2018/03/16	2	4.63	0	0.00	4.63	2	14,039	0.01%
2018/03/15	8	4.69	10	4.68	4.67	-2	13,987	-0.01%
2018/03/13	0	0.00	1	4.61	4.57	-1	13,830	-0.01%
2018/03/12	8	4.65	40	4.67	4.61	-32	13,970	-0.23%
2018/03/09	11	4.71	10.1	4.63	4.65	0.9	13,914	0.01%
2018/03/08	2	4.59	15	4.57	4.56	-13	13,709	-0.09%
2018/03/07	12	4.63	2	4.64	4.56	10	13,675	0.07%
2018/03/06	32	4.52	10	4.60	4.58	22	13,606	0.16%
2018/03/05	10	4.47	1	4.50	4.44	9	13,444	0.07%
2018/03/02	5	4.42	0	0.00	4.43	5	13,462	0.04%
2018/03/01	7	4.44	0	0.00	4.45	7	13,467	0.05%
2018/02/23	0	0.00	22	4.49	4.50	-22	13,487	-0.16%
2018/02/22	10	4.48	0	0.00	4.46	10	13,438	0.07%
2018/02/21	0	0.00	10	4.36	4.51	-10	13,267	-0.08%
2018/02/12	0	0.00	5	4.27	4.29	-5	13,156	-0.04%
2018/02/09	27	4.10	20	4.18	4.20	7	13,093	0.05%
2018/02/08	20	4.29	5	4.28	4.26	15	13,001	0.12%
2018/02/07	23	4.34	10	4.41	4.29	13	12,973	0.10%
2018/02/05	1	4.61	0	0.00	4.58	1	12,778	0.01%
2018/01/31	0	0.00	8	4.85	4.86	-8	12,467	-0.06%
2018/01/30	10	4.76	35	4.80	4.83	-25	12,146	-0.21%
2018/01/29	30	5.27	10	5.06	5.06	20	11,710	0.17%
2018/01/26	30	5.00	37	5.14	5.10	-7	11,333	-0.06%
2018/01/25	163	5.32	150	5.12	4.94	13	10,491	0.12%	大買/大賣/
2018/01/24	69	5.13	75	5.18	5.30	-6	8,582	-0.07%
2018/01/23	51	4.70	259	4.79	4.82	-208	7,121	-2.92%	大賣/鉅額交易
2018/01/22	10	4.41	40	4.44	4.40	-30	5,719	-0.52%
2018/01/19	10	4.34	0	0.00	4.30	10	5,613	0.18%
2018/01/18	4	4.35	12	4.46	4.35	-8	5,627	-0.14%
2018/01/17	20	4.39	6	4.39	4.44	14	5,958	0.23%
2018/01/16	3	4.30	0	0.00	4.32	3	6,002	0.05%
2018/01/08	3	4.34	0	0.00	4.33	3	6,602	0.05%
2018/01/05	50	4.42	75	4.37	4.37	-25	6,800	-0.37%
2018/01/04	25	4.41	7	4.39	4.42	18	7,130	0.25%
2018/01/03	2	4.33	26	4.34	4.33	-24	7,073	-0.34%
2018/01/02	20	4.30	50	4.30	4.30	-30	7,101	-0.42%